- WhatToFarm
- Solana
- Orca
- $FLOCK-SOL LPs
Info about $FLOCK-SOL pair
- Pooled $FLOCK:
- 2.56B
- Pooled SOL:
- $0.1745
$FLOCK/SOL price stats on Solana
As of November 19, 2024, the current price of $FLOCK token on DEX Orca is $0.009278. $FLOCK price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5,981.22. $FLOCK token contract is 2BkdTffeZSC7ncFHT6W8zM4qV7CUdNjERz2LjL2g1teF with a market cap $111,347,477.13. The liquidity pool contract is H5aYhtJxQxxLQncPXrrZ6sUAfqKLpDmJgoLWghftcycM with total value locked (TVL) of $84.47. The $FLOCK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $FLOCK/SOL now?
The current liquidity of $FLOCK/SOL with the contract address H5aYhtJxQxxLQncPXrrZ6sUAfqKLpDmJgoLWghftcycM is $84.47.
How many transactions are there in the $FLOCK/SOL pool in the last 24 hours?
The total transactions of $FLOCK/SOL is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the $FLOCK/SOL pool in the last 24 hours?
$FLOCK/SOL pool has a trading volume of $5,981.22 in the last 24 hours.
What is the exchange rate of 1 $FLOCK to SOL?
The exchange rate of 1 $FLOCK to SOL is 0.00003835, captured at 6:41 PM UTC.
How much is 1 $FLOCK in dollars?
The price of converting 1 $FLOCK to USD is $0.009278 today.
$FLOCK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 4:56:16 PM | sell | $7.25 | $0.009278 | 0.03 | 0.00003835 | 782.21 | 4Wu7...VpJf | |
| 11/19/2024 | 4:44:40 PM | sell | $5,568.16 | $0.009286 | 23 | 0.00003836 | 599,573.63 | 2uu9...amKP | |
| 11/19/2024 | 2:34:19 PM | sell | $66.85 | $0.009157 | 0.28 | 0.00003835 | 7,300.68 | 3fZW...oQrv | |
| 11/19/2024 | 1:43:24 PM | sell | $133.36 | $0.009299 | 0.55 | 0.00003835 | 14,340.6 | 4rDi...B69x | |
| 11/19/2024 | 12:53:57 PM | sell | $8.58 | $0.009407 | 0.035 | 0.00003835 | 912.58 | 61EZ...Wh93 | |
| 11/19/2024 | 12:53:02 PM | buy | $9.41 | $0.009414 | 0.03836 | 0.00003836 | 1,000 | LdHe...2VTN | |
| 11/19/2024 | 12:34:04 PM | sell | $16.47 | $0.009428 | 0.067 | 0.00003835 | 1,746.95 | Mz5F...n4hF | |
| 11/19/2024 | 11:58:06 AM | sell | $9.84 | $0.009442 | 0.04 | 0.00003835 | 1,042.95 | 3pN9...UyLS | |
| 11/19/2024 | 11:35:47 AM | sell | $51.55 | $0.009455 | 0.2091 | 0.00003835 | 5,452.05 | 2B9g...w6hZ | |
| 11/19/2024 | 9:54:45 AM | sell | $9.75 | $0.00935 | 0.04 | 0.00003835 | 1,042.95 | 5uQ5...q9pp | |
| 11/19/2024 | 6:27:25 AM | sell | $9.67 | $0.009276 | 0.04 | 0.00003835 | 1,042.95 | 3Xn8...ChPY | |
| 11/19/2024 | 5:36:56 AM | sell | $36.26 | $0.009272 | 0.15 | 0.00003835 | 3,911.08 | KwB4...NJBA | |
| 11/19/2024 | 5:26:03 AM | sell | $36.11 | $0.009232 | 0.15 | 0.00003835 | 3,911.08 | 59MQ...5DdB | |
| 11/18/2024 | 6:45:29 PM | sell | $17.89 | $0.009151 | 0.075 | 0.00003835 | 1,955.54 | 5vTm...v6Jh | |
| 11/18/2024 | 3:30:20 PM | sell | $2,417.72 | $0.009273 | 9.99 | 0.00003835 | 260,712.99 | 5oK1...GU2m | |
| 11/18/2024 | 2:31:16 PM | buy | $4.67 | $0.009342 | 0.01918 | 0.00003836 | 500 | BEBW...wYa7 | |
| 11/18/2024 | 1:46:48 AM | sell | $23.82 | $0.009135 | 0.1 | 0.00003835 | 2,607.39 | 2dPz...ZoSE | |
| 11/17/2024 | 5:12:14 PM | sell | $1,862.76 | $0.008931 | 7.99 | 0.00003835 | 208,550.26 | 486E...CY5m | |
| 11/16/2024 | 2:10:46 PM | sell | $25.1 | $0.008373 | 0.115 | 0.00003835 | 2,998.5 | 3Mij...S9Vq | |
| 11/16/2024 | 12:01:55 PM | sell | $2,194.6 | $0.008418 | 9.99 | 0.00003835 | 260,689.57 | 2PRN...j1dG |