- WhatToFarm
- Solana
- Orca
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 9.23
- Pooled SOL:
- $0.01681
FIDA/SOL price stats on Solana
As of September 17, 2024, the current price of FIDA token on DEX Orca is $0.2285. FIDA price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.81. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $226,468,269.64. The liquidity pool contract is 3t96Te8mrvxEwVsmYrv4SMH9PgfEAQtgAWpK8VrfViuS with total value locked (TVL) of $129.77. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address 3t96Te8mrvxEwVsmYrv4SMH9PgfEAQtgAWpK8VrfViuS is $129.77.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $1.81 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.001739, captured at 6:36 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.2285 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 9:44:23 PM | sell | $0.1036 | $0.2285 | 0.0007887 | 0.001739 | 0.4535 | 3V4r...MNJP | |
| 09/16/2024 | 9:43:20 PM | sell | $0.1569 | $0.2292 | 0.001195 | 0.001746 | 0.6844 | 2aez...JjrC | |
| 09/16/2024 | 3:56:21 PM | sell | $0.3567 | $0.2317 | 0.002709 | 0.00176 | 1.53 | RE53...N9DB | |
| 09/16/2024 | 12:33:23 PM | sell | $0.3198 | $0.2345 | 0.002425 | 0.001778 | 1.36 | 3rTB...xR4w | |
| 09/15/2024 | 11:11:45 PM | sell | $0.568 | $0.2355 | 0.004347 | 0.001802 | 2.41 | 5ZjC...hM84 | |
| 09/15/2024 | 10:14:20 PM | sell | $0.2999 | $0.2411 | 0.002272 | 0.001826 | 1.24 | 28JV...gjxn | |
| 09/15/2024 | 9:11:55 PM | sell | $0.5696 | $0.2448 | 0.004306 | 0.00185 | 2.32 | Hw1H...Gso9 | |
| 09/15/2024 | 4:38:25 PM | buy | $0.4392 | $0.2553 | 0.003255 | 0.001892 | 1.72 | gSK7...rZCi | |
| 09/15/2024 | 4:36:10 PM | buy | $0.4466 | $0.2518 | 0.003313 | 0.001868 | 1.77 | 4uGN...8pht | |
| 09/15/2024 | 4:31:19 PM | buy | $0.6216 | $0.2484 | 0.004602 | 0.001839 | 2.5 | NvAU...EZwm | |
| 09/15/2024 | 4:30:48 PM | buy | $0.4452 | $0.2445 | 0.003296 | 0.00181 | 1.82 | 5dZS...7HpC | |
| 09/15/2024 | 3:55:40 PM | buy | $0.3728 | $0.2428 | 0.002746 | 0.001788 | 1.53 | 5Qbv...TK8d | |
| 09/15/2024 | 3:53:21 PM | buy | $0.3779 | $0.2403 | 0.002782 | 0.001768 | 1.57 | 4djH...9nUv | |
| 09/15/2024 | 1:38:19 AM | sell | $0.445 | $0.2389 | 0.003231 | 0.001735 | 1.86 | 18mn...4F47 | |
| 09/14/2024 | 2:32:48 PM | sell | $0.5638 | $0.24 | 0.004084 | 0.001738 | 2.34 | gGq7...gKGn | |
| 09/14/2024 | 2:23:53 PM | sell | $0.3362 | $0.2419 | 0.002448 | 0.001762 | 1.38 | 5mDk...CgDn | |
| 09/14/2024 | 1:39:57 PM | sell | $0.4033 | $0.2436 | 0.002948 | 0.001781 | 1.65 | 29Tg...cDT6 | |
| 09/14/2024 | 11:13:46 AM | buy | $0.6442 | $0.2478 | 0.004708 | 0.001811 | 2.59 | 3JEh...GBuK | |
| 09/14/2024 | 11:09:22 AM | buy | $0.7469 | $0.2427 | 0.005459 | 0.001774 | 3.07 | 2uCv...cA3a | |
| 09/14/2024 | 11:04:35 AM | buy | $0.6621 | $0.2379 | 0.004835 | 0.001737 | 2.78 | 26kn...uP5J |