WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01981
Price
0.000195 SOL
TVL
$52.6
MKT CAP
$19.6M
5m
0%
1h
0%
4h
-0.22%
24h
5.86%
Share
TXNS
206
Buys
80
Sells
126
Volume
37
Telegram price alerts
Pair:
A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
1,986.64
Pooled SOL:
$0.1304

FIDA/SOL price stats on Solana

As of August 27, 2026, the current price of FIDA token on DEX Orca is $0.01981. FIDA price is up 5.86% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $36.95. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $19,630,331.92. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $52.61. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $52.61.

The total transactions of FIDA/SOL is 206 in the last 24 hours, 80 of which are buy transactions, and 126 are sales transactions.

FIDA/SOL pool has a trading volume of $36.95 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.000195, captured at 2:39 AM UTC.

The price of converting 1 FIDA to USD is $0.01981 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/27/20261:34:14 AMsell$0.04969$0.019810.00048930.0001952.5
Fkibc...sH1D
5XNC...j6r4
08/26/202611:55:40 PMsell$0.1449$0.020070.001420.00019677.22
R32xA...3kjk
5tW9...mWvE
08/26/202611:42:55 PMsell$0.01018$0.019990.00010080.0001980.5092
4Pqgx...A2yY
3QU9...yGmF
08/26/202610:24:11 PMsell$0.01017$0.019850.00010150.00019820.5123
C8iCa...xd8z
HTLr...bTmW
08/26/20268:57:22 PMbuy$0.06507$0.019170.00067160.00019793.39
BJcxX...xirK
3i3A...A7SH
08/26/20268:56:50 PMsell$0.07607$0.019160.00078510.00019783.96
CLhPZ...Bozo
5sDQ...BRWp
08/26/20268:56:43 PMsell$0.08971$0.019290.00092590.00019914.64
ARJ8f...dvmy
2SX8...6Ewa
08/26/20268:56:29 PMbuy$0.1429$0.019260.0014760.00019897.41
6tJQX...jnqd
47dW...bsMZ
08/26/20268:27:49 PMsell$0.05682$0.019130.00058830.0001982.97
Bbwpr...XyZ1
4M6V...2gBV
08/26/20268:22:10 PMbuy$0.1186$0.019050.001230.00019776.22
R32xA...3kjk
aYrN...p1JF
08/26/20268:22:10 PMsell$0.08345$0.0190.00086560.00019714.39
HuTsh...pXiP
4wN9...M2yT
08/26/20267:28:43 PMbuy$0.1453$0.019050.0015010.00019687.62
R32xA...3kjk
2D6f...9NUc
08/26/20267:28:43 PMsell$0.07366$0.019090.00076110.00019723.85
2WYRc...3kVh
5rjo...WQHi
08/26/20267:28:43 PMsell$0.07052$0.018960.00072850.00019593.71
3qfos...PgK5
K1Vg...hajC
08/26/20267:28:33 PMsell$0.07018$0.019220.0007250.00019853.65
A73Aq...E1Mf
2nCd...eqPB
08/26/20267:28:24 PMsell$0.00201$0.01930.000020740.00019920.1041
NTqsD...DNSm
3vkw...xbVy
08/26/20267:26:58 PMbuy$0.08457$0.019190.00087510.00019864.4
LionX...VK6y
k5oh...CLrk
08/26/20267:24:40 PMbuy$0.06384$0.019040.00066140.00019733.35
BJcxX...xirK
65ZF...Huvh
08/26/20267:23:18 PMbuy$0.009928$0.018960.00010290.00019660.5234
ADNEH...deEG
5nWq...cD75
08/26/20267:23:12 PMbuy$0.0454$0.018930.00047030.00019612.39
HuTsh...pXiP
4azc...M4iR