Info about FIDA-SOL pair
- Pooled FIDA:
- 269,012.53
- Pooled SOL:
- $58.55
FIDA/SOL price stats on Solana
As of May 11, 2026, the current price of FIDA token on DEX Orca is $0.01898. FIDA price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $2,449.41. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $18,813,845.40. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $10,646.85. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $10,646.85.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 321 in the last 24 hours, 148 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $2,449.41 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0002006, captured at 4:31 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.01898 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:37:10 AM | buy | $1.4 | $0.01898 | 0.01488 | 0.0002006 | 74.15 | 372D...9TPn | |
| 05/11/2026 | 3:13:23 AM | buy | $1.57 | $0.01902 | 0.01659 | 0.0002005 | 82.74 | 5jNL...4LxL | |
| 05/11/2026 | 3:12:22 AM | buy | $2.03 | $0.01903 | 0.02146 | 0.0002004 | 107.1 | 4YsC...N3se | |
| 05/11/2026 | 3:07:19 AM | buy | $1.3 | $0.01904 | 0.0137 | 0.0002002 | 68.42 | 2uXp...AeN6 | |
| 05/11/2026 | 3:04:49 AM | buy | $1.44 | $0.01905 | 0.01516 | 0.0002001 | 75.77 | 2ugY...wYXX | |
| 05/11/2026 | 3:00:17 AM | buy | $0.04834 | $0.01908 | 0.0005069 | 0.0002001 | 2.53 | 2rzc...uKJQ | |
| 05/11/2026 | 2:32:49 AM | buy | $1.43 | $0.01907 | 0.01509 | 0.0002 | 75.45 | 2FwS...rGs8 | |
| 05/11/2026 | 2:24:05 AM | buy | $0.3052 | $0.01912 | 0.003191 | 0.0001999 | 15.96 | 4n15...iF8L | |
| 05/11/2026 | 2:18:17 AM | buy | $3.63 | $0.01912 | 0.038 | 0.0001998 | 190.17 | 2U8P...2W6t | |
| 05/11/2026 | 2:18:16 AM | buy | $19.4 | $0.01898 | 0.2027 | 0.0001983 | 1,021.91 | 3LyF...fFRP | |
| 05/11/2026 | 2:18:16 AM | buy | $2.24 | $0.01909 | 0.02345 | 0.0001995 | 117.52 | 5Gaz...7azA | |
| 05/11/2026 | 2:18:16 AM | buy | $3.9 | $0.01907 | 0.04078 | 0.0001993 | 204.62 | m5b8...nEG8 | |
| 05/11/2026 | 2:18:16 AM | sell | $50.11 | $0.01908 | 0.5236 | 0.0001994 | 2,626 | 4ioD...t4gA | |
| 05/11/2026 | 2:14:23 AM | buy | $0.231 | $0.01932 | 0.002411 | 0.0002016 | 11.95 | L2tY...rHCg | |
| 05/11/2026 | 1:19:11 AM | sell | $1.84 | $0.01938 | 0.01921 | 0.0002015 | 95.33 | kFdA...BtSF | |
| 05/11/2026 | 12:52:59 AM | buy | $1.7 | $0.01927 | 0.01787 | 0.0002017 | 88.6 | 5Hy8...Jr24 | |
| 05/11/2026 | 12:52:31 AM | buy | $1.3 | $0.0193 | 0.0136 | 0.0002016 | 67.49 | 2Gnp...UzHK | |
| 05/11/2026 | 12:45:15 AM | buy | $1.76 | $0.01931 | 0.01836 | 0.0002015 | 91.13 | 25TB...yDkZ | |
| 05/11/2026 | 12:28:44 AM | sell | $1.19 | $0.01934 | 0.01238 | 0.0002012 | 61.53 | 2joN...S6HG | |
| 05/11/2026 | 12:15:24 AM | buy | $1.43 | $0.01935 | 0.01495 | 0.0002014 | 74.22 | 4Xgb...jR2c |