- WhatToFarm
- Solana
- Orca
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 268,314.93
- Pooled SOL:
- $58.68
FIDA/SOL price stats on Solana
As of May 10, 2026, the current price of FIDA token on DEX Orca is $0.01896. FIDA price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $409.00. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $18,791,879.30. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $10,639.75. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $10,639.75.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 115 in the last 24 hours, 53 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $409.00 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0002004, captured at 9:34 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.01896 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:03:13 AM | sell | $1.35 | $0.01896 | 0.01432 | 0.0002004 | 71.45 | 4Tqf...UrPN | |
| 05/10/2026 | 9:02:13 AM | sell | $1.65 | $0.01896 | 0.01754 | 0.0002005 | 87.44 | 2XRT...fV6B | |
| 05/10/2026 | 9:00:44 AM | sell | $1.27 | $0.01896 | 0.01347 | 0.0002007 | 67.14 | 3NGZ...5SxL | |
| 05/10/2026 | 9:00:26 AM | sell | $2.42 | $0.01896 | 0.02567 | 0.0002008 | 127.8 | 5s9i...1co8 | |
| 05/10/2026 | 8:47:57 AM | sell | $1 | $0.01889 | 0.01069 | 0.000201 | 53.22 | 3nP2...fsg8 | |
| 05/10/2026 | 8:25:01 AM | sell | $1.35 | $0.01891 | 0.01442 | 0.0002011 | 71.71 | 4o6E...5XzW | |
| 05/10/2026 | 8:09:58 AM | sell | $1.8 | $0.0189 | 0.01921 | 0.0002012 | 95.46 | 3oM7...BXUm | |
| 05/10/2026 | 8:05:37 AM | buy | $1.05 | $0.01884 | 0.01124 | 0.0002014 | 55.81 | 4Ais...nsu4 | |
| 05/10/2026 | 7:59:02 AM | sell | $1.88 | $0.0188 | 0.02017 | 0.0002013 | 100.19 | 5JZv...pMBH | |
| 05/10/2026 | 7:55:51 AM | buy | $0.8977 | $0.01884 | 0.0096 | 0.0002015 | 47.63 | 54gm...e3K1 | |
| 05/10/2026 | 7:16:03 AM | sell | $1.29 | $0.01881 | 0.01385 | 0.0002013 | 68.78 | 5vL8...XgHQ | |
| 05/10/2026 | 6:05:53 AM | sell | $0.2661 | $0.0188 | 0.00285 | 0.0002014 | 14.15 | 3JGm...w7Np | |
| 05/10/2026 | 6:03:12 AM | sell | $0.2251 | $0.0188 | 0.002412 | 0.0002014 | 11.97 | 34sC...8CU6 | |
| 05/10/2026 | 6:01:57 AM | sell | $0.2265 | $0.01881 | 0.002425 | 0.0002014 | 12.03 | 5cYP...yomM | |
| 05/10/2026 | 6:01:00 AM | sell | $0.2274 | $0.01879 | 0.002437 | 0.0002014 | 12.09 | 4ViH...8H48 | |
| 05/10/2026 | 5:53:58 AM | buy | $12.58 | $0.01881 | 0.1347 | 0.0002014 | 668.79 | 3kmD...fxHn | |
| 05/10/2026 | 5:54:00 AM | sell | $1.62 | $0.01882 | 0.0174 | 0.0002015 | 86.33 | 5DH4...HF16 | |
| 05/10/2026 | 5:53:58 AM | sell | $2.19 | $0.01883 | 0.02346 | 0.0002017 | 116.3 | 2Luk...Ly2W | |
| 05/10/2026 | 5:48:46 AM | sell | $3.74 | $0.01878 | 0.04009 | 0.000201 | 199.45 | 4Wq5...Y1jW | |
| 05/10/2026 | 5:48:45 AM | sell | $6.03 | $0.01884 | 0.06459 | 0.0002017 | 320.25 | 389Y...J1tT |