WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01856
Price
0.0002273 SOL
TVL
$9,674.7
MKT CAP
$18.4M
5m
-0.00%
1h
-0.59%
4h
-1.73%
24h
-8.73%
Share
TXNS
224
Buys
150
Sells
74
Volume
626
Telegram price alerts
Pair:
A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
250,908.37
Pooled SOL:
$61.39

FIDA/SOL price stats on Solana

As of February 19, 2026, the current price of FIDA token on DEX Orca is $0.01856. FIDA price is down -8.73% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $626.07. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $18,400,020.91. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $9,674.70. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $9,674.70.

The total transactions of FIDA/SOL is 224 in the last 24 hours, 150 of which are buy transactions, and 74 are sales transactions.

FIDA/SOL pool has a trading volume of $626.07 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002273, captured at 2:26 AM UTC.

The price of converting 1 FIDA to USD is $0.01856 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/20262:23:37 AMbuy$1.15$0.018560.014070.000227361.93
NNNmq...Fyha
4w83...qLG8
02/19/20262:18:09 AMbuy$1.01$0.018560.012370.000227154.47
NNNmq...Fyha
op8U...E3Hy
02/19/20262:16:06 AMbuy$1.02$0.018580.012470.00022754.94
NNNmq...Fyha
Zi79...eaDe
02/19/20262:13:51 AMsell$14.52$0.018580.17730.000227781.36
Gh6oi...UeFU
3e9j...ghcr
02/19/20262:13:51 AMbuy$0.1997$0.018580.0024390.00022710.74
HWoaB...W5d9
4o52...Gu81
02/19/20262:07:56 AMbuy$1.47$0.018640.0180.000227978.97
39NsB...yeyv
4jN2...81gx
02/19/20262:02:18 AMbuy$0.9993$0.018630.012210.000227753.61
NNNmq...Fyha
tC7Z...WVCW
02/19/20261:48:53 AMbuy$0.9805$0.018590.0120.000227552.72
5ZGpr...krZZ
288J...Uvjo
02/19/20261:44:29 AMsell$14.15$0.018590.17310.0002275761.23
Gh6oi...UeFU
tj3p...LfnB
02/19/20261:42:16 AMbuy$0.1981$0.018670.0024230.000228410.6
HWoaB...W5d9
44aH...8f2i
02/19/20261:17:49 AMbuy$5.31$0.018640.0650.0002281284.87
En3NP...YuzP
255z...rYex
02/19/20261:17:48 AMsell$20.63$0.018630.25260.00022811,107.46
Gh6oi...UeFU
5kKr...fERD
02/19/20261:13:44 AMbuy$0.9826$0.018770.0120.000229352.32
5ZGpr...krZZ
5NFq...Xhrg
02/19/20261:07:39 AMbuy$0.9797$0.018710.0120.000229252.34
5ZGpr...krZZ
3wo3...mPn1
02/19/202612:57:32 AMsell$19.22$0.018660.2360.00022921,030.03
Gh6oi...UeFU
5Rcd...Zd15
02/19/202612:40:34 AMbuy$3.83$0.018720.0470.0002297204.58
En3NP...YuzP
3KYa...sw9x
02/19/202612:40:34 AMsell$17.16$0.018760.21050.0002301914.77
Gh6oi...UeFU
4DB6...nNCA
02/19/202612:35:59 AMbuy$1.05$0.018830.012930.000231255.92
LvjCu...22Fm
ATs6...21qM
02/19/202612:32:12 AMbuy$0.2361$0.018820.00290.000231112.54
HWoaB...W5d9
2H9H...NNdr
02/19/202612:27:39 AMbuy$5.91$0.018770.072670.0002308314.84
FkdDH...CzNm
3U2s...KrBL