- WhatToFarm
- Solana
- Orca
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 274,410.46
- Pooled SOL:
- $57.33
FIDA/SOL price stats on Solana
As of April 19, 2026, the current price of FIDA token on DEX Orca is $0.01642. FIDA price is down -9.68% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $1,696.08. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $16,279,238.83. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $9,427.43. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $9,427.43.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 429 in the last 24 hours, 260 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $1,696.08 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0001914, captured at 2:10 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.01642 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 2:09:14 AM | buy | $0.07848 | $0.01642 | 0.0009148 | 0.0001914 | 4.77 | 2r7K...w6TR | |
| 04/19/2026 | 1:30:57 AM | buy | $2.04 | $0.01641 | 0.02384 | 0.0001913 | 124.59 | 4bKE...S17k | |
| 04/19/2026 | 1:28:46 AM | buy | $0.07812 | $0.01641 | 0.0009101 | 0.0001912 | 4.75 | 3mWE...1Hti | |
| 04/19/2026 | 1:10:04 AM | buy | $0.07872 | $0.01644 | 0.0009156 | 0.0001912 | 4.78 | 2duB...sfKN | |
| 04/18/2026 | 11:40:46 PM | sell | $1.62 | $0.01662 | 0.01884 | 0.0001925 | 97.89 | 5MmZ...FZcc | |
| 04/18/2026 | 11:39:13 PM | sell | $1.99 | $0.01663 | 0.02316 | 0.0001927 | 120.21 | 4HHL...6Y7V | |
| 04/18/2026 | 11:39:13 PM | sell | $3.28 | $0.01665 | 0.03806 | 0.0001929 | 197.27 | 34fs...MeGW | |
| 04/18/2026 | 10:11:13 PM | sell | $0.08588 | $0.0166 | 0.0009989 | 0.0001931 | 5.17 | 58Cx...jvdK | |
| 04/18/2026 | 10:03:17 PM | sell | $1.39 | $0.01664 | 0.01624 | 0.0001932 | 84.05 | 4VNV...Vbdg | |
| 04/18/2026 | 10:03:15 PM | sell | $0.3458 | $0.01665 | 0.004014 | 0.0001933 | 20.76 | Aq3T...wWgj | |
| 04/18/2026 | 10:03:15 PM | sell | $0.5019 | $0.01665 | 0.005826 | 0.0001933 | 30.13 | 2kd4...pxEk | |
| 04/18/2026 | 10:03:14 PM | sell | $0.9499 | $0.01666 | 0.01102 | 0.0001934 | 57.01 | hhBJ...sxhs | |
| 04/18/2026 | 10:03:14 PM | sell | $2.17 | $0.01667 | 0.02526 | 0.0001935 | 130.53 | 3Kjq...LQUC | |
| 04/18/2026 | 10:03:13 PM | buy | $13.12 | $0.01664 | 0.1523 | 0.0001932 | 788.09 | 61XH...HSrk | |
| 04/18/2026 | 10:01:20 PM | buy | $5.99 | $0.01658 | 0.0696 | 0.0001924 | 361.73 | 5Fnz...jgWU | |
| 04/18/2026 | 9:41:12 PM | buy | $12.54 | $0.01652 | 0.1454 | 0.0001915 | 759.19 | E4Ny...GSFf | |
| 04/18/2026 | 8:32:31 PM | buy | $0.3312 | $0.01644 | 0.003845 | 0.0001908 | 20.14 | 2JSQ...BLWp | |
| 04/18/2026 | 8:32:31 PM | buy | $3.22 | $0.01643 | 0.03738 | 0.0001907 | 195.99 | 4Ca5...FGS3 | |
| 04/18/2026 | 8:32:31 PM | buy | $1.32 | $0.01645 | 0.01534 | 0.0001909 | 80.37 | 5YtG...Preo | |
| 04/18/2026 | 7:50:18 PM | buy | $0.1518 | $0.01656 | 0.001761 | 0.0001922 | 9.16 | 5ows...eZAE |