WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.02132
Price
0.000207 SOL
TVL
$11,646.49
MKT CAP
$21.1M
5m
0%
1h
-0.62%
4h
1.32%
24h
-4.27%
Share
TXNS
453
Buys
254
Sells
199
Volume
2K
Telegram price alerts
Pair:
A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
261,975.2
Pooled SOL:
$58.86

FIDA/SOL price stats on Solana

As of February 2, 2026, the current price of FIDA token on DEX Orca is $0.02132. FIDA price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $1,553.30. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $21,127,724.23. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $11,646.49. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $11,646.49.

The total transactions of FIDA/SOL is 453 in the last 24 hours, 254 of which are buy transactions, and 199 are sales transactions.

FIDA/SOL pool has a trading volume of $1,553.30 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.000207, captured at 1:10 PM UTC.

The price of converting 1 FIDA to USD is $0.02132 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/02/202612:44:41 PMsell$0.2375$0.021320.0023070.00020711.14
BLFqy...smAV
34Fk...zGQf
02/02/202612:31:20 PMbuy$2.41$0.021380.02340.0002072112.94
Hydra...Ky85
4uNm...DDyB
02/02/202612:25:28 PMsell$2.99$0.021450.028880.000207139.49
HWoaB...W5d9
wWTa...2Fos
02/02/202611:33:40 AMsell$1.21$0.021370.011820.000207157.06
TAPND...gMqi
2b2u...kQgk
02/02/202611:18:09 AMsell$1.25$0.021310.01220.000207258.88
TAPND...gMqi
4vRF...Vmjt
02/02/202611:09:18 AMsell$1.44$0.021330.014040.000207367.7
Hydra...Ky85
2ACp...Vc2J
02/02/202611:09:10 AMsell$0.986$0.021340.0095830.000207446.18
HWoaB...W5d9
4X4f...qyty
02/02/202611:09:03 AMsell$1.62$0.021350.015810.000207576.16
Hydra...Ky85
342f...XTn3
02/02/202611:07:06 AMsell$1.37$0.02140.01330.000207764.06
HWoaB...W5d9
27sk...U42m
02/02/202611:00:32 AMsell$1.27$0.021380.012330.000207859.37
HWoaB...W5d9
5M59...XnSj
02/02/202610:53:05 AMsell$1.28$0.021360.012510.000207960.17
HWoaB...W5d9
2pcT...b3MJ
02/02/202610:41:22 AMsell$0.3668$0.021330.0035760.000207917.19
7mrkS...55Ad
5FW1...Dqjd
02/02/202610:39:30 AMsell$1.85$0.021360.018020.00020886.61
TAPND...gMqi
5CU3...n7QG
02/02/202610:39:18 AMbuy$19.4$0.021310.18890.0002075910.24
GZJhT...jMo1
jCok...5zzF
02/02/202610:36:14 AMbuy$0.9656$0.021290.0093750.000206745.33
HWoaB...W5d9
4m29...q9Qc
02/02/202610:07:47 AMbuy$1.06$0.021330.010310.000206749.89
HWoaB...W5d9
2ALG...BQKy
02/02/202610:07:46 AMsell$7.74$0.021330.075050.0002067363
HRUSs...Dhjh
2YNc...jcq1
02/02/202610:03:04 AMbuy$2.03$0.021290.019820.000207195.66
TAPND...gMqi
4gQQ...SfF2
02/02/20269:55:23 AMbuy$0.9887$0.021340.0096150.000207646.31
HWoaB...W5d9
4XGz...cejx
02/02/20269:43:49 AMbuy$1.29$0.021220.012690.000207561.17
HWoaB...W5d9
4H5p...a3fF