WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01821
Price
0.0002099 SOL
TVL
$47.56
MKT CAP
$18.1M
5m
0%
1h
1.15%
4h
2.12%
24h
5.06%
Share
TXNS
208
Buys
94
Sells
114
Volume
33
Telegram price alerts
Pair:
A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
1,863.53
Pooled SOL:
$0.1569

FIDA/SOL price stats on Solana

As of August 19, 2026, the current price of FIDA token on DEX Orca is $0.01821. FIDA price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $32.92. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $18,052,125.19. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $47.56. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $47.56.

The total transactions of FIDA/SOL is 208 in the last 24 hours, 94 of which are buy transactions, and 114 are sales transactions.

FIDA/SOL pool has a trading volume of $32.92 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002099, captured at 9:57 PM UTC.

The price of converting 1 FIDA to USD is $0.01821 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/19/20269:57:06 PMsell$0.09012$0.018210.0010380.00020994.94
LionX...VK6y
2oeb...Z484
08/19/20269:20:04 PMsell$0.2645$0.018130.0030740.000210714.58
LionX...VK6y
314W...4uza
08/19/20269:19:46 PMbuy$0.08605$0.018190.0010.00021134.73
DKaVn...XKxW
3ibG...QFUw
08/19/20269:13:34 PMsell$0.2624$0.018230.0030440.000211514.39
R32xA...3kjk
6pqb...a6RS
08/19/20269:13:10 PMbuy$0.2802$0.018150.0032670.000211715.43
R32xA...3kjk
WZHb...AFSa
08/19/20269:08:21 PMbuy$0.2071$0.018220.0023940.000210611.36
R32xA...3kjk
EQDv...VNWn
08/19/20269:07:46 PMbuy$0.2427$0.018150.0028030.000209613.37
LionX...VK6y
5WjM...zeFC
08/19/20269:07:25 PMsell$1.02$0.018380.011780.000211155.78
gtagy...WNdd
3f8u...7BPU
08/19/20269:06:53 PMsell$0.1001$0.018310.0011680.00021365.46
LionX...VK6y
VqmP...HyMC
08/19/20269:06:45 PMbuy$0.1493$0.018320.0017410.00021378.14
LionX...VK6y
4m3W...12ws
08/19/20269:06:26 PMsell$0.3414$0.018380.0039750.00021418.57
R32xA...3kjk
33Ep...ZYCh
08/19/20268:57:29 PMbuy$0.1515$0.018010.0018060.00021468.41
BJcxX...xirK
4DET...65r6
08/19/20268:51:56 PMsell$0.5003$0.018030.0059720.000215227.74
EBAo2...iMJS
5DvD...4pUS
08/19/20267:38:36 PMbuy$0.06998$0.017790.00085110.00021643.93
5wQGq...Bb84
uPog...P6Vd
08/19/20267:38:34 PMbuy$0.06352$0.017770.00077250.00021613.57
2NucT...Tjp8
KRvi...jJR3
08/19/20267:38:24 PMbuy$0.0631$0.017740.00076750.00021583.55
Cr5cU...XABM
3DBj...5ysW
08/19/20267:09:57 PMsell$0.266$0.017790.0032370.000216514.95
LionX...VK6y
K1JX...Qxxa
08/19/20267:09:54 PMbuy$0.06125$0.017850.00074530.00021723.43
Dwiz1...Anya
2QvL...ysqD
08/19/20267:09:53 PMbuy$0.06065$0.017830.0007380.00021693.4
Gjh1u...uKVp
3xF8...rQpq
08/19/20267:09:44 PMbuy$0.04996$0.01780.00060790.00021672.8
7cPEQ...bjPL
2Qix...6d8G