WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01624
Price
0.0001883 SOL
TVL
$9,417.3
MKT CAP
$16.1M
5m
0%
1h
0.37%
4h
0.70%
24h
-6.62%
Share
TXNS
124
Buys
61
Sells
63
Volume
457
Telegram price alerts
Pair:
A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
276,816.28
Pooled SOL:
$57.06

FIDA/SOL price stats on Solana

As of May 16, 2026, the current price of FIDA token on DEX Orca is $0.01624. FIDA price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $457.35. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $16,095,588.53. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $9,417.31. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $9,417.31.

The total transactions of FIDA/SOL is 124 in the last 24 hours, 61 of which are buy transactions, and 63 are sales transactions.

FIDA/SOL pool has a trading volume of $457.35 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0001883, captured at 1:20 PM UTC.

The price of converting 1 FIDA to USD is $0.01624 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/20261:19:47 PMsell$1.12$0.016240.013010.000188369.09
BJcxX...xirK
5QWJ...Psay
05/16/20261:19:46 PMsell$5.9$0.016280.068530.0001888362.88
Fe3Ce...Tj3G
2HVT...4Mqf
05/16/20261:19:46 PMsell$1.34$0.016250.01560.000188482.77
ESuvj...Jbg8
unUb...ygdv
05/16/20261:19:46 PMsell$0.7913$0.016260.0091760.000188548.66
JD6rV...AfsG
4CoF...ACKB
05/16/20261:19:46 PMbuy$19.99$0.016240.23190.00018841,230.83
9jZdJ...NHyc
3tGw...18ro
05/16/202612:49:16 PMsell$1.52$0.016180.017630.000187494.07
AVJaE...8BZR
4UR6...71rK
05/16/202611:18:08 AMsell$1.27$0.016150.014830.000187579.08
FrWGu...HJek
3vp5...r9CG
05/16/202610:28:57 AMbuy$1.65$0.016060.019360.0001877103.14
91iTF...iCAp
2W8v...2gdj
05/16/202610:09:39 AMbuy$0.8227$0.01610.00960.000187851.09
5ZGpr...krZZ
4YAa...rN5K
05/16/20269:28:41 AMbuy$1.13$0.016110.013210.000187870.37
91iTF...iCAp
4HbS...Aug4
05/16/20269:20:05 AMbuy$1.18$0.016150.013810.000187773.6
91iTF...iCAp
5vNi...ofWa
05/16/20269:18:06 AMbuy$2.93$0.016130.034060.0001875181.66
91iTF...iCAp
2iF5...G1rE
05/16/20269:18:00 AMbuy$6.63$0.016150.07680.000187410.48
5ZGpr...krZZ
5G64...e7ai
05/16/20267:39:18 AMsell$1.68$0.016340.01920.0001866102.88
5ZGpr...krZZ
3Ts9...LFRQ
05/16/20267:17:22 AMbuy$0.1043$0.016250.00120.00018696.41
5ZGpr...krZZ
4Xcg...zCVu
05/16/20267:15:53 AMbuy$0.2816$0.016220.0032450.000186917.36
SHARK...gSHC
5z4w...g2YZ
05/16/20267:15:18 AMbuy$1.29$0.016280.014920.000187179.72
SHARK...gSHC
5QYv...1AXC
05/16/20267:15:16 AMbuy$1.51$0.016330.017460.000187793
91iTF...iCAp
3Kre...sRAX
05/16/20267:15:17 AMsell$8.16$0.016290.093840.0001872501.12
Gh6oi...UeFU
3njh...qQQe
05/16/20267:14:59 AMbuy$3.08$0.016310.035370.0001872188.87
BLue6...w2PE
2CEE...wqxs