- WhatToFarm
- Solana
- Orca
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 789.8
- Pooled SOL:
- $0.1253
FIDA/SOL price stats on Solana
As of September 18, 2026, the current price of FIDA token on DEX Orca is $0.02005. FIDA price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.99. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $19,877,313.89. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $28.94. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $28.94.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $0.99 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.000192, captured at 4:09 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.02005 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 3:57:09 AM | buy | $0.01917 | $0.02005 | 0.0001835 | 0.000192 | 0.9556 | 3s7B...NiNw | |
| 09/18/2026 | 2:03:09 AM | buy | $0.07295 | $0.01928 | 0.0007144 | 0.0001888 | 3.78 | 4MCa...JYF3 | |
| 09/18/2026 | 12:00:04 AM | buy | $0.1434 | $0.01897 | 0.001406 | 0.000186 | 7.55 | 9rdi...LAUA | |
| 09/18/2026 | 12:00:03 AM | sell | $0.5171 | $0.01927 | 0.005068 | 0.0001889 | 26.83 | 38DM...Z3a9 | |
| 09/17/2026 | 3:09:53 PM | sell | $0.1245 | $0.01941 | 0.001232 | 0.0001922 | 6.41 | 4wsE...4fS3 | |
| 09/17/2026 | 12:23:04 PM | sell | $0.1176 | $0.01918 | 0.001166 | 0.0001902 | 6.13 | 3Eso...DnEV | |
| 09/15/2026 | 12:35:47 AM | sell | $0.09748 | $0.01949 | 0.0009479 | 0.0001895 | 5 | 3mWH...cj2m | |
| 09/15/2026 | 12:33:57 AM | sell | $0.001096 | $0.01953 | 0.00001068 | 0.0001903 | 0.05611 | 5oms...CrjL | |
| 09/15/2026 | 12:26:49 AM | buy | $0.04644 | $0.01952 | 0.0004523 | 0.0001901 | 2.37 | 2iWY...fs9y | |
| 09/15/2026 | 12:15:31 AM | buy | $0.05284 | $0.01941 | 0.0005155 | 0.0001893 | 2.72 | 2qwn...7Efc | |
| 09/14/2026 | 10:53:45 PM | buy | $0.02039 | $0.01941 | 0.0001982 | 0.0001887 | 1.05 | V6MZ...A6tV | |
| 09/14/2026 | 10:38:00 PM | buy | $0.02045 | $0.01942 | 0.0001983 | 0.0001883 | 1.05 | 4T3H...WasP | |
| 09/14/2026 | 9:53:22 PM | buy | $0.01024 | $0.01943 | 0.00009919 | 0.0001881 | 0.5272 | 2ry1...hpwr | |
| 09/14/2026 | 9:52:53 PM | buy | $0.01023 | $0.01939 | 0.00009919 | 0.0001879 | 0.5277 | 3PDJ...cZeT | |
| 09/14/2026 | 9:52:39 PM | buy | $0.01023 | $0.01938 | 0.00009919 | 0.0001877 | 0.5281 | 5xPy...QQnf | |
| 09/14/2026 | 9:52:29 PM | buy | $0.01023 | $0.01936 | 0.00009919 | 0.0001876 | 0.5286 | 2Aav...ypwQ | |
| 09/14/2026 | 9:44:33 PM | buy | $0.01024 | $0.01948 | 0.00009919 | 0.0001886 | 0.5257 | 2GvR...BSAp | |
| 09/14/2026 | 9:43:51 PM | buy | $0.01025 | $0.01948 | 0.00009919 | 0.0001884 | 0.5262 | 3uga...XjjC | |
| 09/14/2026 | 8:33:34 PM | buy | $0.1332 | $0.01957 | 0.001275 | 0.0001873 | 6.8 | htmg...k18D | |
| 09/14/2026 | 8:17:34 PM | sell | $0.1121 | $0.0195 | 0.001074 | 0.0001869 | 5.74 | 4Aab...Wcz4 |