- WhatToFarm
- Solana
- Orca
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 204,277.2
- Pooled SOL:
- $113.22
FIDA/SOL price stats on Solana
As of July 3, 2025, the current price of FIDA token on DEX Orca is $0.08307. FIDA price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 2258 trades with trading volume of $34,892.92. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $82,318,137.35. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $34,231.05. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $34,231.05.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 2258 in the last 24 hours, 1066 of which are buy transactions, and 1192 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $34,892.92 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0005449, captured at 11:32 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.08307 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 11:23:59 PM | sell | $2.5 | $0.08307 | 0.01641 | 0.0005449 | 30.13 | 5YVt...ihmq | |
| 07/03/2025 | 11:18:17 PM | buy | $2.93 | $0.08316 | 0.01924 | 0.0005454 | 35.27 | 4gQv...cT3W | |
| 07/03/2025 | 11:17:19 PM | buy | $2.63 | $0.08314 | 0.01725 | 0.0005452 | 31.64 | 56ci...7chS | |
| 07/03/2025 | 11:13:32 PM | buy | $3.3 | $0.08316 | 0.02164 | 0.000545 | 39.71 | 4wTs...z6Fs | |
| 07/03/2025 | 11:11:27 PM | buy | $2.98 | $0.08329 | 0.0195 | 0.0005448 | 35.79 | 29vD...gsxu | |
| 07/03/2025 | 11:03:07 PM | sell | $7.56 | $0.08324 | 0.04951 | 0.0005444 | 90.93 | 4Gox...fxdA | |
| 07/03/2025 | 11:03:07 PM | buy | $33.66 | $0.08319 | 0.2201 | 0.0005441 | 404.65 | 2nA3...cAUa | |
| 07/03/2025 | 10:56:33 PM | sell | $2.64 | $0.08301 | 0.01729 | 0.0005425 | 31.86 | 2kkj...XZXT | |
| 07/03/2025 | 10:49:03 PM | sell | $3.41 | $0.08297 | 0.0223 | 0.0005427 | 41.09 | 4R6k...Bh5a | |
| 07/03/2025 | 10:48:59 PM | sell | $0.9969 | $0.08297 | 0.006522 | 0.0005429 | 12.01 | 4FFe...m1qs | |
| 07/03/2025 | 10:46:21 PM | sell | $5.69 | $0.08293 | 0.03727 | 0.0005431 | 68.63 | 4qkC...ifGq | |
| 07/03/2025 | 10:45:27 PM | buy | $31.09 | $0.08291 | 0.2035 | 0.0005428 | 374.97 | 4JxB...HkqQ | |
| 07/03/2025 | 10:29:18 PM | buy | $4.05 | $0.08273 | 0.02655 | 0.0005416 | 49.02 | 5ztz...TC3k | |
| 07/03/2025 | 10:29:02 PM | sell | $15.62 | $0.08277 | 0.1022 | 0.0005415 | 188.81 | 2GDE...jKKM | |
| 07/03/2025 | 10:24:23 PM | sell | $4.85 | $0.08286 | 0.03176 | 0.0005421 | 58.57 | 59KW...yAUR | |
| 07/03/2025 | 10:22:36 PM | buy | $2.61 | $0.08297 | 0.01713 | 0.0005428 | 31.56 | 4ZmD...LpXC | |
| 07/03/2025 | 10:05:27 PM | sell | $3.34 | $0.08309 | 0.0218 | 0.0005422 | 40.21 | 5oQY...GP2G | |
| 07/03/2025 | 10:04:22 PM | sell | $3.39 | $0.08303 | 0.02216 | 0.0005425 | 40.84 | 38vX...iuBS | |
| 07/03/2025 | 10:04:19 PM | buy | $30.04 | $0.08298 | 0.1963 | 0.0005421 | 362.08 | 2TtV...WjFP | |
| 07/03/2025 | 10:04:19 PM | sell | $57.59 | $0.08303 | 0.3763 | 0.0005425 | 693.61 | 3qQ2...TQd7 |