Info about FIDA-SOL pair
- Pooled FIDA:
- 261,975.2
- Pooled SOL:
- $58.86
FIDA/SOL price stats on Solana
As of February 2, 2026, the current price of FIDA token on DEX Orca is $0.02132. FIDA price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $1,553.30. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $21,127,724.23. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $11,646.49. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $11,646.49.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 453 in the last 24 hours, 254 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $1,553.30 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.000207, captured at 1:10 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.02132 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 12:44:41 PM | sell | $0.2375 | $0.02132 | 0.002307 | 0.000207 | 11.14 | 34Fk...zGQf | |
| 02/02/2026 | 12:31:20 PM | buy | $2.41 | $0.02138 | 0.0234 | 0.0002072 | 112.94 | 4uNm...DDyB | |
| 02/02/2026 | 12:25:28 PM | sell | $2.99 | $0.02145 | 0.02888 | 0.000207 | 139.49 | wWTa...2Fos | |
| 02/02/2026 | 11:33:40 AM | sell | $1.21 | $0.02137 | 0.01182 | 0.0002071 | 57.06 | 2b2u...kQgk | |
| 02/02/2026 | 11:18:09 AM | sell | $1.25 | $0.02131 | 0.0122 | 0.0002072 | 58.88 | 4vRF...Vmjt | |
| 02/02/2026 | 11:09:18 AM | sell | $1.44 | $0.02133 | 0.01404 | 0.0002073 | 67.7 | 2ACp...Vc2J | |
| 02/02/2026 | 11:09:10 AM | sell | $0.986 | $0.02134 | 0.009583 | 0.0002074 | 46.18 | 4X4f...qyty | |
| 02/02/2026 | 11:09:03 AM | sell | $1.62 | $0.02135 | 0.01581 | 0.0002075 | 76.16 | 342f...XTn3 | |
| 02/02/2026 | 11:07:06 AM | sell | $1.37 | $0.0214 | 0.0133 | 0.0002077 | 64.06 | 27sk...U42m | |
| 02/02/2026 | 11:00:32 AM | sell | $1.27 | $0.02138 | 0.01233 | 0.0002078 | 59.37 | 5M59...XnSj | |
| 02/02/2026 | 10:53:05 AM | sell | $1.28 | $0.02136 | 0.01251 | 0.0002079 | 60.17 | 2pcT...b3MJ | |
| 02/02/2026 | 10:41:22 AM | sell | $0.3668 | $0.02133 | 0.003576 | 0.0002079 | 17.19 | 5FW1...Dqjd | |
| 02/02/2026 | 10:39:30 AM | sell | $1.85 | $0.02136 | 0.01802 | 0.000208 | 86.61 | 5CU3...n7QG | |
| 02/02/2026 | 10:39:18 AM | buy | $19.4 | $0.02131 | 0.1889 | 0.0002075 | 910.24 | jCok...5zzF | |
| 02/02/2026 | 10:36:14 AM | buy | $0.9656 | $0.02129 | 0.009375 | 0.0002067 | 45.33 | 4m29...q9Qc | |
| 02/02/2026 | 10:07:47 AM | buy | $1.06 | $0.02133 | 0.01031 | 0.0002067 | 49.89 | 2ALG...BQKy | |
| 02/02/2026 | 10:07:46 AM | sell | $7.74 | $0.02133 | 0.07505 | 0.0002067 | 363 | 2YNc...jcq1 | |
| 02/02/2026 | 10:03:04 AM | buy | $2.03 | $0.02129 | 0.01982 | 0.0002071 | 95.66 | 4gQQ...SfF2 | |
| 02/02/2026 | 9:55:23 AM | buy | $0.9887 | $0.02134 | 0.009615 | 0.0002076 | 46.31 | 4XGz...cejx | |
| 02/02/2026 | 9:43:49 AM | buy | $1.29 | $0.02122 | 0.01269 | 0.0002075 | 61.17 | 4H5p...a3fF |