WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.02218
Price
0.0002121 SOL
TVL
$11,969.07
MKT CAP
$22M
5m
0%
1h
-0.38%
4h
-1.46%
24h
-18.41%
Share
TXNS
612
Buys
351
Sells
261
Volume
3K
Telegram price alerts
Pair:
A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
259,104.1
Pooled SOL:
$59.46

FIDA/SOL price stats on Solana

As of February 1, 2026, the current price of FIDA token on DEX Orca is $0.02218. FIDA price is down -18.41% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $3,227.11. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $21,986,358.31. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $11,969.07. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $11,969.07.

The total transactions of FIDA/SOL is 612 in the last 24 hours, 351 of which are buy transactions, and 261 are sales transactions.

FIDA/SOL pool has a trading volume of $3,227.11 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002121, captured at 5:50 AM UTC.

The price of converting 1 FIDA to USD is $0.02218 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/01/20265:44:53 AMbuy$1.98$0.022180.018990.000212189.54
NNNmq...Fyha
TxBA...fa77
02/01/20265:22:25 AMbuy$1.46$0.022270.013960.000211965.88
SHARK...gSHC
42eF...rj73
02/01/20265:17:23 AMbuy$1.24$0.022270.011810.000211855.74
NNNmq...Fyha
5eWZ...HnUA
02/01/20265:09:06 AMbuy$1.46$0.02220.013960.000211765.92
Hydra...Ky85
4N4B...TwFv
02/01/20265:00:08 AMbuy$1.46$0.022260.013950.000211665.93
Hydra...Ky85
5tjC...JxkW
02/01/20264:58:17 AMbuy$1.27$0.022250.012080.000211557.14
NNNmq...Fyha
2RPt...JnGA
02/01/20264:56:36 AMsell$12.66$0.022270.12040.0002117568.79
Dr9ue...haCn
4Xat...1Gpj
02/01/20263:42:27 AMbuy$1.84$0.022240.017620.000212382.97
Hydra...Ky85
5nnv...jb1r
02/01/20263:40:09 AMbuy$1.27$0.022210.012210.000212257.53
NNNmq...Fyha
2SSv...w9Hw
02/01/20263:36:55 AMbuy$1.78$0.022190.017010.000212180.2
LvjCu...22Fm
2sDB...XnzS
02/01/20263:32:01 AMbuy$1.84$0.022210.017620.00021283.13
LvjCu...22Fm
cx4j...MDvG
02/01/20263:29:05 AMbuy$0.2047$0.022230.0019510.00021199.2
GxDC9...pXSq
5NeY...PLBq
02/01/20263:20:00 AMbuy$1.79$0.022240.017090.000211880.7
TAPND...gMqi
4Fyg...VDVu
02/01/20263:07:12 AMsell$1.45$0.022260.013860.000211665.53
Hydra...Ky85
33R3...Xp9y
02/01/20263:04:00 AMsell$1.43$0.022320.013570.000211764.12
Hydra...Ky85
43LR...EFoF
02/01/20262:59:28 AMsell$1.32$0.022360.012520.000211859.13
TAPND...gMqi
2fHH...A2FH
02/01/20262:54:05 AMsell$1.23$0.022410.011690.000211955.19
NNNmq...Fyha
2Got...Fs6t
02/01/20262:10:34 AMsell$2.3$0.022410.021810.000212102.86
TAPND...gMqi
3K7G...S2tQ
02/01/20262:08:50 AMbuy$1.8$0.022310.017190.000212380.97
9osj5...4AT5
4EuV...Hrud
02/01/20262:08:50 AMbuy$0.486$0.02230.0046240.000212221.78
Hydra...Ky85
42hs...3FR3