- WhatToFarm
- Solana
- Orca
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 292,983.81
- Pooled SOL:
- $53.57
FIDA/SOL price stats on Solana
As of March 27, 2026, the current price of FIDA token on DEX Orca is $0.01359. FIDA price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $366.96. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $13,468,000.37. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $8,379.50. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $8,379.50.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 121 in the last 24 hours, 60 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $366.96 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0001655, captured at 7:34 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.01359 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 7:07:28 PM | buy | $0.9994 | $0.01359 | 0.01217 | 0.0001655 | 73.53 | 3QrM...7oK3 | |
| 03/27/2026 | 7:04:53 PM | buy | $0.9992 | $0.01359 | 0.01216 | 0.0001654 | 73.48 | 5xEs...ojbf | |
| 03/27/2026 | 7:01:32 PM | buy | $0.9996 | $0.0136 | 0.01215 | 0.0001654 | 73.48 | 4TWr...WoSE | |
| 03/27/2026 | 6:55:37 PM | buy | $0.4939 | $0.01361 | 0.006 | 0.0001653 | 36.28 | 3CqF...LR3X | |
| 03/27/2026 | 6:55:37 PM | sell | $10.61 | $0.01363 | 0.1288 | 0.0001656 | 778.28 | 5yZS...qJQQ | |
| 03/27/2026 | 6:24:41 PM | buy | $1.48 | $0.01362 | 0.01806 | 0.0001661 | 108.71 | 2SF5...7i2j | |
| 03/27/2026 | 5:56:23 PM | buy | $1.23 | $0.01363 | 0.015 | 0.000166 | 90.37 | 2eeb...Hos9 | |
| 03/27/2026 | 5:48:28 PM | buy | $1.24 | $0.01365 | 0.01511 | 0.0001659 | 91.09 | 47tC...SqCY | |
| 03/27/2026 | 5:43:47 PM | buy | $1.99 | $0.01364 | 0.02422 | 0.0001658 | 146.11 | bKKc...wNtB | |
| 03/27/2026 | 5:33:49 PM | buy | $1.44 | $0.01369 | 0.01743 | 0.0001656 | 105.25 | 7ibn...YKKy | |
| 03/27/2026 | 5:07:12 PM | sell | $1.56 | $0.01379 | 0.01878 | 0.0001654 | 113.49 | 29wE...9iZn | |
| 03/27/2026 | 5:00:04 PM | buy | $0.4419 | $0.01376 | 0.005322 | 0.0001657 | 32.11 | 4NVh...mikE | |
| 03/27/2026 | 4:26:49 PM | sell | $0.1568 | $0.01369 | 0.001894 | 0.0001655 | 11.44 | 2Pid...Snqg | |
| 03/27/2026 | 4:17:13 PM | buy | $1.37 | $0.0137 | 0.01667 | 0.0001656 | 100.64 | 2mja...fcmA | |
| 03/27/2026 | 4:06:12 PM | buy | $1.49 | $0.0137 | 0.01811 | 0.0001655 | 109.41 | 4ZpS...G92j | |
| 03/27/2026 | 4:06:11 PM | buy | $0.9935 | $0.01369 | 0.012 | 0.0001654 | 72.54 | 3AAH...kdKb | |
| 03/27/2026 | 4:04:51 PM | buy | $0.9995 | $0.01372 | 0.01203 | 0.0001653 | 72.81 | 3DGU...Lmix | |
| 03/27/2026 | 4:01:19 PM | buy | $1.37 | $0.01374 | 0.01651 | 0.0001651 | 100.02 | 5xfD...ZsPA | |
| 03/27/2026 | 3:37:30 PM | sell | $1 | $0.01385 | 0.012 | 0.0001649 | 72.79 | 4eZf...Nkbe | |
| 03/27/2026 | 3:37:05 PM | sell | $1 | $0.01384 | 0.01195 | 0.000165 | 72.44 | a5cu...64m2 |