Info about FIDA-SOL pair
- Pooled FIDA:
- 221,880.09
- Pooled SOL:
- $72.12
FIDA/SOL price stats on Solana
As of June 28, 2026, the current price of FIDA token on DEX Orca is $0.02186. FIDA price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $342.68. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $21,670,720.84. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $9,931.19. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $9,931.19.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 138 in the last 24 hours, 75 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $342.68 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0003105, captured at 10:31 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.02186 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 10:19:33 PM | buy | $0.9997 | $0.02186 | 0.01419 | 0.0003105 | 45.71 | hwNq...Z3g4 | |
| 06/28/2026 | 10:19:21 PM | buy | $1 | $0.02189 | 0.01418 | 0.0003104 | 45.69 | 4Dia...VBHe | |
| 06/28/2026 | 10:19:10 PM | buy | $0.9998 | $0.02189 | 0.01417 | 0.0003103 | 45.67 | 4bwG...RQy9 | |
| 06/28/2026 | 10:18:54 PM | buy | $0.9998 | $0.0219 | 0.01415 | 0.0003101 | 45.64 | 3riB...tYQo | |
| 06/28/2026 | 10:18:37 PM | buy | $0.5001 | $0.02191 | 0.007072 | 0.0003099 | 22.82 | raeY...5HKj | |
| 06/28/2026 | 10:18:37 PM | buy | $1 | $0.02192 | 0.01414 | 0.00031 | 45.62 | 3Jwb...VEm7 | |
| 06/28/2026 | 10:04:01 PM | sell | $1.55 | $0.02206 | 0.02186 | 0.0003097 | 70.61 | 2kQv...yGvu | |
| 06/28/2026 | 10:02:52 PM | sell | $4 | $0.02202 | 0.05637 | 0.00031 | 181.8 | 2x98...hEXh | |
| 06/28/2026 | 10:02:26 PM | sell | $2.63 | $0.02199 | 0.0372 | 0.0003105 | 119.8 | 43PE...L6Er | |
| 06/28/2026 | 10:01:28 PM | buy | $0.1549 | $0.02199 | 0.002191 | 0.000311 | 7.04 | 4PTm...yDZF | |
| 06/28/2026 | 9:50:08 PM | buy | $0.311 | $0.02184 | 0.004429 | 0.0003109 | 14.24 | 5Qsz...9aYz | |
| 06/28/2026 | 9:49:48 PM | buy | $1 | $0.02185 | 0.01423 | 0.0003108 | 45.78 | 2gqx...K4x1 | |
| 06/28/2026 | 9:49:45 PM | buy | $1 | $0.02185 | 0.01422 | 0.0003107 | 45.77 | 2WFR...4do1 | |
| 06/28/2026 | 9:47:04 PM | buy | $1.27 | $0.02188 | 0.01804 | 0.0003106 | 58.1 | 3H7Z...pwZ3 | |
| 06/28/2026 | 9:46:52 PM | buy | $0.9991 | $0.02185 | 0.01419 | 0.0003104 | 45.71 | 5Ubw...nAaA | |
| 06/28/2026 | 9:46:41 PM | buy | $1.35 | $0.02188 | 0.0192 | 0.0003102 | 61.89 | 56mT...4qGM | |
| 06/28/2026 | 8:15:32 PM | sell | $1.27 | $0.02204 | 0.01786 | 0.0003099 | 57.64 | 5VJs...7brm | |
| 06/28/2026 | 7:59:48 PM | sell | $14.76 | $0.02196 | 0.2089 | 0.0003107 | 672.39 | 3ZUg...Jwwq | |
| 06/28/2026 | 7:59:48 PM | buy | $1.12 | $0.02194 | 0.01585 | 0.0003104 | 51.07 | 4vFT...vQ9T | |
| 06/28/2026 | 7:59:48 PM | buy | $2.68 | $0.02192 | 0.03795 | 0.0003102 | 122.34 | 45Dx...9WhW |