Info about FIDA-SOL pair
- Pooled FIDA:
- 259,104.1
- Pooled SOL:
- $59.46
FIDA/SOL price stats on Solana
As of February 1, 2026, the current price of FIDA token on DEX Orca is $0.02218. FIDA price is down -18.41% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $3,227.11. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $21,986,358.31. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $11,969.07. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $11,969.07.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 612 in the last 24 hours, 351 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $3,227.11 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0002121, captured at 5:50 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.02218 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:44:53 AM | buy | $1.98 | $0.02218 | 0.01899 | 0.0002121 | 89.54 | TxBA...fa77 | |
| 02/01/2026 | 5:22:25 AM | buy | $1.46 | $0.02227 | 0.01396 | 0.0002119 | 65.88 | 42eF...rj73 | |
| 02/01/2026 | 5:17:23 AM | buy | $1.24 | $0.02227 | 0.01181 | 0.0002118 | 55.74 | 5eWZ...HnUA | |
| 02/01/2026 | 5:09:06 AM | buy | $1.46 | $0.0222 | 0.01396 | 0.0002117 | 65.92 | 4N4B...TwFv | |
| 02/01/2026 | 5:00:08 AM | buy | $1.46 | $0.02226 | 0.01395 | 0.0002116 | 65.93 | 5tjC...JxkW | |
| 02/01/2026 | 4:58:17 AM | buy | $1.27 | $0.02225 | 0.01208 | 0.0002115 | 57.14 | 2RPt...JnGA | |
| 02/01/2026 | 4:56:36 AM | sell | $12.66 | $0.02227 | 0.1204 | 0.0002117 | 568.79 | 4Xat...1Gpj | |
| 02/01/2026 | 3:42:27 AM | buy | $1.84 | $0.02224 | 0.01762 | 0.0002123 | 82.97 | 5nnv...jb1r | |
| 02/01/2026 | 3:40:09 AM | buy | $1.27 | $0.02221 | 0.01221 | 0.0002122 | 57.53 | 2SSv...w9Hw | |
| 02/01/2026 | 3:36:55 AM | buy | $1.78 | $0.02219 | 0.01701 | 0.0002121 | 80.2 | 2sDB...XnzS | |
| 02/01/2026 | 3:32:01 AM | buy | $1.84 | $0.02221 | 0.01762 | 0.000212 | 83.13 | cx4j...MDvG | |
| 02/01/2026 | 3:29:05 AM | buy | $0.2047 | $0.02223 | 0.001951 | 0.0002119 | 9.2 | 5NeY...PLBq | |
| 02/01/2026 | 3:20:00 AM | buy | $1.79 | $0.02224 | 0.01709 | 0.0002118 | 80.7 | 4Fyg...VDVu | |
| 02/01/2026 | 3:07:12 AM | sell | $1.45 | $0.02226 | 0.01386 | 0.0002116 | 65.53 | 33R3...Xp9y | |
| 02/01/2026 | 3:04:00 AM | sell | $1.43 | $0.02232 | 0.01357 | 0.0002117 | 64.12 | 43LR...EFoF | |
| 02/01/2026 | 2:59:28 AM | sell | $1.32 | $0.02236 | 0.01252 | 0.0002118 | 59.13 | 2fHH...A2FH | |
| 02/01/2026 | 2:54:05 AM | sell | $1.23 | $0.02241 | 0.01169 | 0.0002119 | 55.19 | 2Got...Fs6t | |
| 02/01/2026 | 2:10:34 AM | sell | $2.3 | $0.02241 | 0.02181 | 0.000212 | 102.86 | 3K7G...S2tQ | |
| 02/01/2026 | 2:08:50 AM | buy | $1.8 | $0.02231 | 0.01719 | 0.0002123 | 80.97 | 4EuV...Hrud | |
| 02/01/2026 | 2:08:50 AM | buy | $0.486 | $0.0223 | 0.004624 | 0.0002122 | 21.78 | 42hs...3FR3 |