WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01621
Price
0.0001892 SOL
TVL
$9,377.55
MKT CAP
$16.1M
5m
0%
1h
-0.50%
4h
-0.71%
24h
-4.19%
Share
TXNS
73
Buys
36
Sells
37
Volume
190
Telegram price alerts
Pair:
A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
276,322.81
Pooled SOL:
$57.15

FIDA/SOL price stats on Solana

As of May 17, 2026, the current price of FIDA token on DEX Orca is $0.01621. FIDA price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $190.24. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $16,067,913.88. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $9,377.55. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $9,377.55.

The total transactions of FIDA/SOL is 73 in the last 24 hours, 36 of which are buy transactions, and 37 are sales transactions.

FIDA/SOL pool has a trading volume of $190.24 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0001892, captured at 2:30 AM UTC.

The price of converting 1 FIDA to USD is $0.01621 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/20261:32:15 AMbuy$1.3$0.016210.01520.000189280.35
91iTF...iCAp
2Quj...smJF
05/17/20261:30:05 AMbuy$1.43$0.016220.016750.000189188.58
91iTF...iCAp
X4L1...9iYa
05/17/20261:02:42 AMbuy$1.13$0.016230.01320.00018969.87
91iTF...iCAp
XJzU...G52b
05/17/202612:58:48 AMbuy$1.25$0.016260.014580.000188977.19
91iTF...iCAp
54rh...n13b
05/17/202612:56:18 AMbuy$1.65$0.016270.019230.0001887101.85
91iTF...iCAp
63S6...Z6Rx
05/17/202612:44:06 AMbuy$0.8676$0.016290.010040.000188653.24
22YPX...RfhB
DB95...8wYs
05/17/202612:20:48 AMsell$1.22$0.01630.014180.000188575.25
SHARK...gSHC
4JhZ...NhYD
05/17/202612:09:31 AMsell$0.4161$0.016320.0048070.000188525.49
5ZGpr...krZZ
5FTy...j6qV
05/16/202611:51:01 PMsell$0.08644$0.016310.00099910.00018865.29
JBRAz...h5qC
47ZU...fykQ
05/16/202611:38:25 PMsell$0.0866$0.016340.00099940.00018865.29
GSy1H...xxjP
dhqi...VNT8
05/16/202611:33:57 PMsell$0.08662$0.016340.00099970.00018865.3
JBRAz...h5qC
3Zd9...qik3
05/16/202611:24:39 PMsell$0.08666$0.016320.0010010.00018865.3
AjrJ5...KMUK
phAn...kBvp
05/16/202611:19:39 PMsell$0.08666$0.016350.00099980.00018865.3
CWgyk...Vw5Y
2eLg...pXbh
05/16/20269:38:04 PMsell$0.2993$0.016330.0034580.000188618.32
5JFHN...85TB
1ch5...bKbC
05/16/20268:31:26 PMsell$0.4167$0.016350.0048080.000188725.47
5ZGpr...krZZ
3nDB...s4HW
05/16/20267:53:54 PMsell$0.5737$0.016360.0066170.000188735.05
BURNN...RFgL
5igx...8hME
05/16/20267:04:03 PMsell$1.32$0.016380.015310.000188881.1
SHARK...gSHC
ZJVZ...82G3
05/16/20267:02:33 PMsell$7.13$0.016440.08220.0001895433.68
6ELNU...Mzop
5va9...JZBL
05/16/20267:02:33 PMsell$3.64$0.01640.0420.000189222.15
BJcxX...xirK
5Hq6...HZi1
05/16/20267:02:33 PMbuy$19.98$0.016410.23030.00018911,217.74
9jZdJ...NHyc
4YQe...oQCF