- WhatToFarm
- Solana
- Orca
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 262,135.15
- Pooled SOL:
- $58.75
FIDA/SOL price stats on Solana
As of January 30, 2026, the current price of FIDA token on DEX Orca is $0.02369. FIDA price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $639.74. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $23,476,939.07. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $12,873.58. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $12,873.58.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 184 in the last 24 hours, 89 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $639.74 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0002089, captured at 1:47 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.02369 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:43:17 AM | sell | $1.6 | $0.02369 | 0.01411 | 0.0002089 | 67.57 | 49Wg...GrSb | |
| 01/30/2026 | 1:43:11 AM | buy | $7.49 | $0.02372 | 0.06598 | 0.0002089 | 315.82 | 5nC7...Jvof | |
| 01/30/2026 | 1:42:56 AM | buy | $7.52 | $0.02377 | 0.06598 | 0.0002083 | 316.62 | 3Awr...UC2H | |
| 01/30/2026 | 1:42:15 AM | buy | $1.65 | $0.02401 | 0.01431 | 0.000208 | 68.79 | 4EnA...ahMD | |
| 01/30/2026 | 1:42:06 AM | buy | $2.4 | $0.02405 | 0.02079 | 0.0002079 | 99.98 | 3Py4...oUVo | |
| 01/30/2026 | 1:40:31 AM | sell | $2.23 | $0.02413 | 0.01923 | 0.0002077 | 92.61 | 4KUS...TCnD | |
| 01/30/2026 | 1:40:30 AM | sell | $2.24 | $0.02415 | 0.01931 | 0.0002078 | 92.88 | xMPV...4G5F | |
| 01/30/2026 | 1:40:30 AM | sell | $0.2735 | $0.02414 | 0.002354 | 0.0002078 | 11.33 | 4BH5...um2A | |
| 01/30/2026 | 1:39:26 AM | sell | $7.73 | $0.02424 | 0.06638 | 0.0002082 | 318.8 | 3eFg...LTn5 | |
| 01/30/2026 | 1:39:26 AM | buy | $31.38 | $0.02417 | 0.2695 | 0.0002076 | 1,298.07 | 3FwY...J67h | |
| 01/30/2026 | 1:38:29 AM | sell | $1.39 | $0.02409 | 0.01198 | 0.0002064 | 58.07 | vRwL...4RPK | |
| 01/30/2026 | 1:35:15 AM | sell | $1.57 | $0.02417 | 0.01343 | 0.0002065 | 65.04 | 5zWp...nhNR | |
| 01/30/2026 | 1:28:58 AM | sell | $0.306 | $0.0242 | 0.002611 | 0.0002065 | 12.64 | 5dnW...WMCS | |
| 01/30/2026 | 1:27:07 AM | sell | $0.3251 | $0.02421 | 0.002773 | 0.0002065 | 13.42 | 4tf9...h9Le | |
| 01/30/2026 | 1:22:53 AM | sell | $1.9 | $0.02413 | 0.01622 | 0.0002057 | 78.83 | 5Nw7...qW2n | |
| 01/30/2026 | 1:08:47 AM | sell | $1.92 | $0.02419 | 0.01642 | 0.0002059 | 79.76 | 491C...5VYM | |
| 01/30/2026 | 1:08:47 AM | sell | $1.23 | $0.0242 | 0.01053 | 0.000206 | 51.11 | qwTd...JHNg | |
| 01/30/2026 | 1:08:46 AM | sell | $1.6 | $0.02421 | 0.01369 | 0.0002061 | 66.44 | 3JWy...JWGp | |
| 01/30/2026 | 12:57:51 AM | sell | $1.56 | $0.0242 | 0.01334 | 0.0002056 | 64.86 | 4aJq...TTpc | |
| 01/30/2026 | 12:47:03 AM | sell | $0.3525 | $0.02418 | 0.002994 | 0.0002053 | 14.57 | 2ttE...NaJA |