Info about FIDA-SOL pair
- Pooled FIDA:
- 219,128.9
- Pooled SOL:
- $71.35
FIDA/SOL price stats on Solana
As of May 20, 2026, the current price of FIDA token on DEX Orca is $0.02679. FIDA price is up 31.68% in the last 24 hours. The trading history for the last 24 hours contains 1011 trades with trading volume of $9,374.51. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $26,551,548.61. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $11,928.16. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $11,928.16.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 1011 in the last 24 hours, 433 of which are buy transactions, and 578 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $9,374.51 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0003156, captured at 9:28 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.02679 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 9:28:02 AM | buy | $1.41 | $0.02679 | 0.01672 | 0.0003156 | 52.99 | 4TQH...Fvts | |
| 05/20/2026 | 9:22:40 AM | sell | $0.3082 | $0.02689 | 0.003631 | 0.0003169 | 11.45 | QZho...9UnX | |
| 05/20/2026 | 9:22:39 AM | sell | $0.4795 | $0.0269 | 0.00565 | 0.0003169 | 17.82 | 2bRL...w4P1 | |
| 05/20/2026 | 9:22:38 AM | sell | $3.95 | $0.02688 | 0.04663 | 0.0003167 | 147.23 | YDpj...f7dX | |
| 05/20/2026 | 9:22:38 AM | sell | $0.3307 | $0.02682 | 0.003897 | 0.0003161 | 12.33 | b4gv...p2g1 | |
| 05/20/2026 | 9:22:38 AM | sell | $6.83 | $0.02698 | 0.08052 | 0.000318 | 253.23 | 284j...ofQV | |
| 05/20/2026 | 9:22:38 AM | buy | $19.98 | $0.02695 | 0.2354 | 0.0003175 | 741.47 | 4nED...KYxu | |
| 05/20/2026 | 9:22:38 AM | buy | $19.98 | $0.02682 | 0.2354 | 0.0003161 | 744.86 | XmJW...1RUR | |
| 05/20/2026 | 9:22:36 AM | buy | $20 | $0.02674 | 0.2354 | 0.0003149 | 747.68 | 35wu...pmwS | |
| 05/20/2026 | 9:22:36 AM | sell | $2.42 | $0.02672 | 0.02857 | 0.0003145 | 90.82 | 3hyN...DBhk | |
| 05/20/2026 | 9:22:28 AM | sell | $3.55 | $0.02658 | 0.04184 | 0.0003129 | 133.69 | 3dyn...zbzM | |
| 05/20/2026 | 9:22:28 AM | buy | $9.99 | $0.02658 | 0.1176 | 0.0003129 | 375.95 | 3v4V...j4oH | |
| 05/20/2026 | 9:20:30 AM | sell | $0.3193 | $0.0265 | 0.003761 | 0.000312 | 12.05 | 4YBv...v82T | |
| 05/20/2026 | 9:20:30 AM | sell | $0.7751 | $0.0265 | 0.009128 | 0.0003121 | 29.24 | 3nHg...Fpu3 | |
| 05/20/2026 | 9:20:28 AM | sell | $4.97 | $0.02658 | 0.05855 | 0.000313 | 187.04 | 66mm...5Qjs | |
| 05/20/2026 | 9:20:28 AM | buy | $19.99 | $0.02653 | 0.2355 | 0.0003124 | 753.68 | 2aBW...4cJc | |
| 05/20/2026 | 9:18:18 AM | sell | $8.31 | $0.0265 | 0.09795 | 0.0003122 | 313.71 | 4ivS...kZSv | |
| 05/20/2026 | 9:18:18 AM | sell | $0.2937 | $0.02646 | 0.00346 | 0.0003117 | 11.1 | 2wqY...ejvQ | |
| 05/20/2026 | 9:18:18 AM | buy | $20 | $0.02647 | 0.2356 | 0.0003118 | 755.42 | nbgB...pxtS | |
| 05/20/2026 | 9:18:19 AM | sell | $2.72 | $0.02641 | 0.03213 | 0.0003111 | 103.27 | 53A5...o5EZ |