- WhatToFarm
- Solana
- Orca
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 212,684.37
- Pooled SOL:
- $70.33
FIDA/SOL price stats on Solana
As of October 19, 2025, the current price of FIDA token on DEX Orca is $0.05828. FIDA price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $1,524.62. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $57,751,518.44. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $25,438.41. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $25,438.41.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 187 in the last 24 hours, 99 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $1,524.62 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0003143, captured at 3:05 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.05828 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 2:52:55 AM | sell | $4.95 | $0.05828 | 0.0267 | 0.0003143 | 84.97 | 4mh8...mFdn | |
| 10/19/2025 | 2:29:38 AM | sell | $5.25 | $0.05838 | 0.02831 | 0.0003145 | 90 | voJB...pTuF | |
| 10/19/2025 | 2:21:34 AM | sell | $3.2 | $0.05851 | 0.01726 | 0.0003148 | 54.83 | QSyY...HMYC | |
| 10/19/2025 | 2:13:31 AM | sell | $3.07 | $0.05842 | 0.01659 | 0.0003149 | 52.68 | 352H...veA1 | |
| 10/19/2025 | 2:13:31 AM | sell | $3.13 | $0.05845 | 0.01691 | 0.0003151 | 53.67 | Ty48...fWmG | |
| 10/19/2025 | 2:13:31 AM | buy | $16.68 | $0.05845 | 0.08992 | 0.000315 | 285.38 | 2Nfp...z2FG | |
| 10/19/2025 | 2:08:50 AM | sell | $7.67 | $0.05838 | 0.04135 | 0.0003145 | 131.46 | 3LXr...LnCc | |
| 10/19/2025 | 2:08:50 AM | buy | $22.49 | $0.05836 | 0.1211 | 0.0003144 | 385.36 | 4pyV...JYgb | |
| 10/19/2025 | 1:56:08 AM | sell | $1.32 | $0.05829 | 0.007139 | 0.0003135 | 22.76 | 66n6...iFrF | |
| 10/19/2025 | 1:52:59 AM | sell | $0.1176 | $0.05825 | 0.0006334 | 0.0003136 | 2.01 | 5hpL...6LtF | |
| 10/19/2025 | 1:20:44 AM | buy | $25.03 | $0.05817 | 0.1347 | 0.0003132 | 430.25 | 3DWN...6Qcs | |
| 10/19/2025 | 1:07:19 AM | buy | $3.28 | $0.05785 | 0.01773 | 0.0003125 | 56.74 | 5bc7...TkgA | |
| 10/19/2025 | 1:03:58 AM | buy | $1.78 | $0.05788 | 0.009611 | 0.0003123 | 30.76 | 2zzU...ii1W | |
| 10/19/2025 | 12:31:29 AM | buy | $0.4162 | $0.05825 | 0.002231 | 0.0003123 | 7.14 | 64qg...Pfz3 | |
| 10/19/2025 | 12:31:00 AM | sell | $58.49 | $0.05819 | 0.3138 | 0.0003122 | 1,005.16 | 4HQo...mMrQ | |
| 10/19/2025 | 12:31:00 AM | buy | $12.35 | $0.05814 | 0.06628 | 0.000312 | 212.44 | HG4u...3xmg | |
| 10/19/2025 | 12:31:00 AM | buy | $12.38 | $0.05802 | 0.06644 | 0.0003113 | 213.4 | 2VFm...q8iP | |
| 10/19/2025 | 12:04:28 AM | buy | $1.87 | $0.05884 | 0.009984 | 0.000314 | 31.79 | LLzy...V3gP | |
| 10/19/2025 | 12:00:28 AM | buy | $1.81 | $0.05892 | 0.009691 | 0.0003139 | 30.86 | 27Bj...ggCA | |
| 10/19/2025 | 12:00:05 AM | buy | $5.34 | $0.05885 | 0.0285 | 0.0003137 | 90.83 | 2eAp...yHcy |