WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01698
Price
0.0002028 SOL
TVL
$9,464.44
MKT CAP
$16.8M
5m
0%
1h
0.10%
4h
0.04%
24h
0.93%
Share
TXNS
143
Buys
67
Sells
76
Volume
543
Telegram price alerts
Pair:
A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
267,190.75
Pooled SOL:
$58.84

FIDA/SOL price stats on Solana

As of May 3, 2026, the current price of FIDA token on DEX Orca is $0.01698. FIDA price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $543.45. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $16,828,214.94. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $9,464.45. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $9,464.45.

The total transactions of FIDA/SOL is 143 in the last 24 hours, 67 of which are buy transactions, and 76 are sales transactions.

FIDA/SOL pool has a trading volume of $543.45 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002028, captured at 5:27 AM UTC.

The price of converting 1 FIDA to USD is $0.01698 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20264:59:00 AMbuy$1.08$0.016980.012930.000202863.77
rLsi2...f8uy
5qkB...B8Sj
05/03/20264:58:44 AMbuy$0.8034$0.016970.00960.000202747.34
5ZGpr...krZZ
2khi...oP8U
05/03/20264:56:17 AMbuy$1.02$0.016960.012270.000202660.54
rLsi2...f8uy
4uGa...uoCe
05/03/20262:56:45 AMbuy$0.2018$0.016950.0024120.000202611.9
5ZGpr...krZZ
3bhT...9eU4
05/03/20262:55:44 AMbuy$0.1004$0.016950.00120.00020265.92
5ZGpr...krZZ
63JT...GZGV
05/03/20262:14:20 AMbuy$0.0836$0.016950.0009990.00020254.93
D89oR...rsh9
5D5s...L7qp
05/03/20262:13:11 AMbuy$1.02$0.016940.012290.000202560.67
26ooG...FtEb
vB11...n24A
05/03/20262:06:36 AMsell$1.19$0.016950.014280.000202370.6
rLsi2...f8uy
4fmM...8zmH
05/03/20261:52:35 AMsell$0.9597$0.016960.011450.000202456.58
rLsi2...f8uy
5QSL...cfPN
05/03/20261:51:49 AMsell$1.08$0.016970.012910.000202563.74
rLsi2...f8uy
27F3...UFMM
05/03/20261:23:16 AMbuy$0.93$0.016990.011090.000202754.72
rLsi2...f8uy
UDuy...P4y7
05/03/20261:20:47 AMbuy$1.26$0.016990.015080.000202674.43
rLsi2...f8uy
5jN4...drWz
05/03/20261:20:29 AMbuy$1.93$0.016970.023060.0002024113.87
91iTF...iCAp
5LiG...4kgh
05/03/20261:02:29 AMbuy$1.21$0.016970.014520.000202371.78
91iTF...iCAp
38xQ...yEMD
05/03/202612:36:14 AMsell$1$0.0170.011980.000202159.29
rLsi2...f8uy
5Xiu...eaD6
05/03/202612:22:16 AMsell$0.9101$0.0170.010820.000202253.52
rLsi2...f8uy
2B8a...vyJC
05/03/202612:19:53 AMsell$0.8242$0.017010.0098010.000202348.44
rLsi2...f8uy
3jKR...sebz
05/03/202612:16:01 AMbuy$1.02$0.016970.012250.000202560.53
26ooG...FtEb
2C8v...Z7Mr
05/02/202611:51:35 PMsell$1.99$0.017060.02370.0002023117.16
rLsi2...f8uy
3fGU...sB8k
05/02/202611:12:25 PMsell$0.8462$0.017070.010030.000202449.56
rLsi2...f8uy
xckF...D1v8