WhatToFarm
/
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01642
Price
0.0001914 SOL
TVL
$9,427.42
MKT CAP
$16.3M
5m
0%
1h
-0.12%
4h
-1.09%
24h
-9.68%
Share
TXNS
429
Buys
260
Sells
169
Volume
2K
Telegram price alerts
Pair:
A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
274,410.46
Pooled SOL:
$57.33

FIDA/SOL price stats on Solana

As of April 19, 2026, the current price of FIDA token on DEX Orca is $0.01642. FIDA price is down -9.68% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $1,696.08. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $16,279,238.83. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $9,427.43. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $9,427.43.

The total transactions of FIDA/SOL is 429 in the last 24 hours, 260 of which are buy transactions, and 169 are sales transactions.

FIDA/SOL pool has a trading volume of $1,696.08 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0001914, captured at 2:10 AM UTC.

The price of converting 1 FIDA to USD is $0.01642 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20262:09:14 AMbuy$0.07848$0.016420.00091480.00019144.772r7K...w6TR
04/19/20261:30:57 AMbuy$2.04$0.016410.023840.0001913124.594bKE...S17k
04/19/20261:28:46 AMbuy$0.07812$0.016410.00091010.00019124.753mWE...1Hti
04/19/20261:10:04 AMbuy$0.07872$0.016440.00091560.00019124.782duB...sfKN
04/18/202611:40:46 PMsell$1.62$0.016620.018840.000192597.895MmZ...FZcc
04/18/202611:39:13 PMsell$1.99$0.016630.023160.0001927120.214HHL...6Y7V
04/18/202611:39:13 PMsell$3.28$0.016650.038060.0001929197.2734fs...MeGW
04/18/202610:11:13 PMsell$0.08588$0.01660.00099890.00019315.1758Cx...jvdK
04/18/202610:03:17 PMsell$1.39$0.016640.016240.000193284.054VNV...Vbdg
04/18/202610:03:15 PMsell$0.3458$0.016650.0040140.000193320.76Aq3T...wWgj
04/18/202610:03:15 PMsell$0.5019$0.016650.0058260.000193330.132kd4...pxEk
04/18/202610:03:14 PMsell$0.9499$0.016660.011020.000193457.01hhBJ...sxhs
04/18/202610:03:14 PMsell$2.17$0.016670.025260.0001935130.533Kjq...LQUC
04/18/202610:03:13 PMbuy$13.12$0.016640.15230.0001932788.0961XH...HSrk
04/18/202610:01:20 PMbuy$5.99$0.016580.06960.0001924361.735Fnz...jgWU
04/18/20269:41:12 PMbuy$12.54$0.016520.14540.0001915759.19E4Ny...GSFf
04/18/20268:32:31 PMbuy$0.3312$0.016440.0038450.000190820.142JSQ...BLWp
04/18/20268:32:31 PMbuy$3.22$0.016430.037380.0001907195.994Ca5...FGS3
04/18/20268:32:31 PMbuy$1.32$0.016450.015340.000190980.375YtG...Preo
04/18/20267:50:18 PMbuy$0.1518$0.016560.0017610.00019229.165ows...eZAE