WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01767
Price
0.0002207 SOL
TVL
$9,350.47
MKT CAP
$17.5M
5m
0%
1h
-0.45%
4h
-0.84%
24h
-10.28%
Share
TXNS
248
Buys
154
Sells
94
Volume
1K
Telegram price alerts
Pair:
A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
254,497.98
Pooled SOL:
$60.6

FIDA/SOL price stats on Solana

As of February 19, 2026, the current price of FIDA token on DEX Orca is $0.01767. FIDA price is down -10.28% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $1,142.34. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $17,515,939.13. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $9,350.48. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $9,350.48.

The total transactions of FIDA/SOL is 248 in the last 24 hours, 154 of which are buy transactions, and 94 are sales transactions.

FIDA/SOL pool has a trading volume of $1,142.34 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002207, captured at 4:35 PM UTC.

The price of converting 1 FIDA to USD is $0.01767 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/20264:28:40 PMbuy$1.22$0.017670.015340.000220769.5
BM8Xc...nsrB
63gv...vdDM
02/19/20264:27:45 PMbuy$1.14$0.017690.014330.000220664.94
HWoaB...W5d9
2eVg...VeL3
02/19/20264:25:38 PMbuy$0.803$0.017710.010.000220545.33
61yfA...yfT4
2Nyu...wumU
02/19/20264:18:44 PMsell$1.47$0.017830.018250.000220382.81
TAPND...gMqi
kP1Q...K1C9
02/19/20264:16:28 PMsell$1.93$0.017810.023920.0002205108.47
TAPND...gMqi
3LkF...4DUM
02/19/20264:07:12 PMbuy$1.07$0.017670.013410.000220860.73
HWoaB...W5d9
2oTJ...AbNV
02/19/20263:50:57 PMbuy$1.4$0.01770.017530.000220679.45
HWoaB...W5d9
598M...J1sq
02/19/20263:50:30 PMbuy$1.01$0.017710.012670.000220557.47
HWoaB...W5d9
5NqT...8dzt
02/19/20263:49:55 PMbuy$1.01$0.017710.012650.000220457.4
HWoaB...W5d9
gPVW...Ax4A
02/19/20263:47:20 PMbuy$0.8138$0.017780.010080.000220345.75
BM8Xc...nsrB
4QUJ...9TR8
02/19/20263:45:51 PMsell$14.81$0.017740.18380.0002202835
9JB4g...XQtC
twP7...b4Lf
02/19/20263:45:51 PMbuy$4.19$0.017710.0520.0002198236.49
En3NP...YuzP
26j2...VTqj
02/19/20263:45:51 PMbuy$0.9287$0.017750.011520.000220252.31
NNNmq...Fyha
5sJF...3NRg
02/19/20263:44:48 PMbuy$2.01$0.017830.0250.000221113.08
En3NP...YuzP
3saR...UxAk
02/19/20263:44:48 PMsell$10.26$0.017850.12720.0002212575
9JB4g...XQtC
54Je...eAfE
02/19/20263:43:07 PMsell$0.2293$0.017880.0028440.000221812.82
HWoaB...W5d9
RynB...VR5V
02/19/20263:30:29 PMbuy$1.16$0.017750.01460.000221965.78
61yfA...yfT4
29gA...ifhW
02/19/20263:12:46 PMbuy$2.83$0.017780.035370.0002217159.52
9osj5...4AT5
3aea...kBuD
02/19/20263:12:26 PMbuy$1.19$0.017810.014870.000221567.13
HWoaB...W5d9
38eT...pw6p
02/19/20263:11:17 PMbuy$1.82$0.017820.022650.0002214102.3
NNNmq...Fyha
5oL9...pExD