- WhatToFarm
- Solana
- Orca
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 222,610.78
- Pooled SOL:
- $70.07
FIDA/SOL price stats on Solana
As of May 18, 2026, the current price of FIDA token on DEX Orca is $0.02529. FIDA price is up 51.69% in the last 24 hours. The trading history for the last 24 hours contains 3136 trades with trading volume of $33,326.02. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $25,066,677.62. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $11,545.75. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $11,545.75.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 3136 in the last 24 hours, 1438 of which are buy transactions, and 1698 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $33,326.02 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0002997, captured at 4:58 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.02529 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:52:48 PM | sell | $1.74 | $0.02529 | 0.02067 | 0.0002997 | 68.99 | hh4p...h3DL | |
| 05/18/2026 | 4:52:48 PM | sell | $0.4525 | $0.0253 | 0.005362 | 0.0002998 | 17.88 | 2vL6...LMdc | |
| 05/18/2026 | 4:52:48 PM | sell | $8.44 | $0.02534 | 0.1 | 0.0003003 | 333.01 | 2kkV...eADj | |
| 05/18/2026 | 4:52:48 PM | sell | $0.1972 | $0.02539 | 0.002337 | 0.0003008 | 7.77 | 3gcd...Dzh8 | |
| 05/18/2026 | 4:52:48 PM | sell | $12.1 | $0.02545 | 0.1434 | 0.0003015 | 475.7 | 2w4v...RNY3 | |
| 05/18/2026 | 4:52:48 PM | buy | $30 | $0.02538 | 0.3554 | 0.0003008 | 1,181.76 | 4cEB...U5oi | |
| 05/18/2026 | 4:47:14 PM | sell | $1.63 | $0.02524 | 0.01936 | 0.0002991 | 64.74 | 27ZG...mnkx | |
| 05/18/2026 | 4:47:14 PM | buy | $20 | $0.02518 | 0.2369 | 0.0002983 | 794.17 | 3zqY...9EmN | |
| 05/18/2026 | 4:47:13 PM | buy | $1.03 | $0.02508 | 0.0123 | 0.0002972 | 41.39 | 4x1t...A58p | |
| 05/18/2026 | 4:47:13 PM | sell | $15.66 | $0.02525 | 0.1856 | 0.0002993 | 620.27 | 56gj...xE74 | |
| 05/18/2026 | 4:47:13 PM | buy | $55.64 | $0.02509 | 0.6595 | 0.0002974 | 2,217.64 | JMBr...1j4m | |
| 05/18/2026 | 4:47:13 PM | sell | $4.29 | $0.02516 | 0.05089 | 0.0002982 | 170.66 | vJfG...XVQ6 | |
| 05/18/2026 | 4:47:13 PM | sell | $9.81 | $0.02509 | 0.1163 | 0.0002974 | 391.25 | 2iFE...AFAr | |
| 05/18/2026 | 4:46:28 PM | sell | $7.24 | $0.0249 | 0.08585 | 0.0002952 | 290.83 | 5eWW...R2Ej | |
| 05/18/2026 | 4:46:28 PM | sell | $2.42 | $0.02481 | 0.02876 | 0.0002942 | 97.77 | 4s7v...UHbo | |
| 05/18/2026 | 4:46:28 PM | sell | $2.25 | $0.02475 | 0.02677 | 0.0002935 | 91.24 | 2NNi...mkkx | |
| 05/18/2026 | 4:46:28 PM | sell | $4.11 | $0.02485 | 0.04877 | 0.0002945 | 165.55 | 27eR...qDyF | |
| 05/18/2026 | 4:46:28 PM | buy | $19.98 | $0.02486 | 0.2368 | 0.0002947 | 803.52 | 3RAz...7y3q | |
| 05/18/2026 | 4:46:27 PM | buy | $9.98 | $0.02474 | 0.1183 | 0.0002933 | 403.57 | EmZh...qznZ | |
| 05/18/2026 | 4:46:26 PM | sell | $13.56 | $0.02476 | 0.1607 | 0.0002935 | 547.56 | ELYp...TWW6 |