- WhatToFarm
- Solana
- Orca
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 767.45
- Pooled SOL:
- $0.1295
FIDA/SOL price stats on Solana
As of September 13, 2026, the current price of FIDA token on DEX Orca is $0.01977. FIDA price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $4.13. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $19,598,842.05. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $28.29. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $28.29.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 64 in the last 24 hours, 38 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $4.13 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0001954, captured at 8:50 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.01977 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 4:45:05 PM | buy | $0.02004 | $0.01977 | 0.0001981 | 0.0001954 | 1.01 | 5aXm...U5Jx | |
| 09/13/2026 | 4:27:22 PM | sell | $0.01036 | $0.01989 | 0.0001024 | 0.0001967 | 0.5208 | 2o2t...zXFC | |
| 09/13/2026 | 4:10:03 PM | sell | $0.01026 | $0.01989 | 0.0001015 | 0.0001969 | 0.5157 | 3Tip...bQ5L | |
| 09/13/2026 | 4:09:56 PM | sell | $0.009974 | $0.01988 | 0.00009886 | 0.000197 | 0.5016 | bEN2...aSYY | |
| 09/13/2026 | 3:09:58 PM | sell | $0.04565 | $0.01984 | 0.0004543 | 0.0001975 | 2.29 | T3hB...3Fnn | |
| 09/13/2026 | 2:47:54 PM | buy | $0.08297 | $0.01975 | 0.0008234 | 0.0001959 | 4.2 | 3j4M...tatz | |
| 09/13/2026 | 2:47:55 PM | buy | $0.08346 | $0.01989 | 0.0008283 | 0.0001974 | 4.19 | 65Mr...HWEZ | |
| 09/13/2026 | 2:14:27 PM | sell | $0.06771 | $0.01966 | 0.0006739 | 0.0001956 | 3.44 | 46CV...bEwZ | |
| 09/13/2026 | 1:59:05 PM | sell | $0.01954 | $0.01966 | 0.0001952 | 0.0001964 | 0.9939 | 29Sq...6jsX | |
| 09/13/2026 | 1:46:30 PM | sell | $0.009938 | $0.01965 | 0.00009946 | 0.0001966 | 0.5056 | 26tu...aDE7 | |
| 09/13/2026 | 1:46:26 PM | sell | $0.006982 | $0.01972 | 0.00006968 | 0.0001968 | 0.354 | 2qb9...1fzv | |
| 09/13/2026 | 9:33:26 AM | buy | $0.03332 | $0.01962 | 0.0003353 | 0.0001974 | 1.69 | TMz3...J4nb | |
| 09/13/2026 | 8:37:14 AM | buy | $0.1281 | $0.01977 | 0.001275 | 0.0001967 | 6.48 | 3Yhw...9fUi | |
| 09/13/2026 | 8:37:14 AM | sell | $0.1306 | $0.01975 | 0.0013 | 0.0001965 | 6.61 | 5ia7...zqC9 | |
| 09/13/2026 | 8:24:52 AM | buy | $0.09684 | $0.01992 | 0.0009636 | 0.0001982 | 4.86 | 4sjn...rgXh | |
| 09/13/2026 | 7:57:07 AM | sell | $0.07267 | $0.02 | 0.0007187 | 0.0001978 | 3.63 | 2pPu...V2o4 | |
| 09/13/2026 | 7:56:53 AM | buy | $0.02495 | $0.01996 | 0.000248 | 0.0001984 | 1.25 | 5sma...Dd2p | |
| 09/13/2026 | 7:55:05 AM | buy | $0.04759 | $0.01999 | 0.0004708 | 0.0001978 | 2.38 | 2oNE...ucVp | |
| 09/13/2026 | 7:50:19 AM | sell | $0.01993 | $0.02018 | 0.000197 | 0.0001995 | 0.9876 | 2w9Z...WBKD | |
| 09/13/2026 | 7:34:37 AM | sell | $0.009736 | $0.02019 | 0.0000963 | 0.0001997 | 0.482 | 5eHz...rYzD |