WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.03418
Price
0.0004061 SOL
TVL
$13,450.02
MKT CAP
$33.9M
5m
0%
1h
2.32%
4h
-1.58%
24h
-7.41%
Share
TXNS
1K
Buys
522
Sells
553
Volume
11K
Telegram price alerts
Pair:
A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
195,288.9
Pooled SOL:
$80.49

FIDA/SOL price stats on Solana

As of May 26, 2026, the current price of FIDA token on DEX Orca is $0.03418. FIDA price is down -7.41% in the last 24 hours. The trading history for the last 24 hours contains 1075 trades with trading volume of $10,585.29. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $33,871,066.62. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $13,450.03. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $13,450.03.

The total transactions of FIDA/SOL is 1075 in the last 24 hours, 522 of which are buy transactions, and 553 are sales transactions.

FIDA/SOL pool has a trading volume of $10,585.29 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0004061, captured at 2:03 AM UTC.

The price of converting 1 FIDA to USD is $0.03418 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/26/20261:56:05 AMbuy$20.77$0.034140.24680.0004057608.3
2s2iv...3A2K
5zyF...6PoD
05/26/20261:56:06 AMsell$0.3157$0.034180.0037510.00040619.23
26ooG...FtEb
4UcH...K48F
05/26/20261:56:06 AMsell$0.2727$0.034180.003240.00040617.97
HjjhS...VHKX
xF2K...oe8w
05/26/20261:56:06 AMsell$0.9442$0.034190.011210.000406227.61
HjjhS...VHKX
7Vdn...ptyd
05/26/20261:56:06 AMsell$2.67$0.034210.03180.000406578.22
HjjhS...VHKX
2BtR...2Awk
05/26/20261:53:14 AMbuy$12.54$0.033920.14920.0004035369.82
2s2iv...3A2K
3xNU...1tmh
05/26/20261:52:49 AMsell$1.62$0.033810.01930.000402347.96
5Cuqa...kmFc
2u5E...45CE
05/26/20261:47:36 AMsell$1.62$0.033830.019310.000402647.98
7tAHQ...R7jn
21E7...FTkA
05/26/20261:45:34 AMsell$0.298$0.03380.003550.00040278.81
E6EMS...3D47
5Aed...KtEp
05/26/20261:45:10 AMsell$1.6$0.033840.019090.000403147.36
Menux...LzG6
w9fc...evM7
05/26/20261:45:10 AMsell$1.6$0.033830.019070.000402947.34
Menux...LzG6
3YMv...53Yo
05/26/20261:45:10 AMsell$0.6049$0.033810.0072050.000402717.88
JD6rV...AfsG
nVgp...T1pd
05/26/20261:41:26 AMbuy$2.69$0.033860.032050.000403479.44
91iTF...iCAp
25sA...uqmg
05/26/20261:34:08 AMbuy$1$0.033840.011910.000403229.55
8fLA2...sfdW
3xKf...1F3h
05/26/20261:33:47 AMbuy$1.62$0.033880.019310.00040347.92
5Cuqa...kmFc
CZhi...6ebH
05/26/20261:33:16 AMbuy$1.84$0.033870.021930.000402854.45
91iTF...iCAp
4By2...FYLk
05/26/20261:32:15 AMbuy$1$0.033870.011880.000402629.52
91iTF...iCAp
odCD...aKCQ
05/26/20261:25:02 AMbuy$2.31$0.033930.027440.000402468.2
HjjhS...VHKX
3SdJ...4tPU
05/26/20261:25:01 AMsell$13.92$0.033960.16510.0004027410
2s2iv...3A2K
2c2C...NSKm
05/26/20261:23:15 AMsell$11.96$0.034090.14180.0004042351
2s2iv...3A2K
589Q...ybky