- WhatToFarm
- Solana
- Orca
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 757.27
- Pooled SOL:
- $0.1314
FIDA/SOL price stats on Solana
As of September 8, 2026, the current price of FIDA token on DEX Orca is $0.02053. FIDA price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $62.64. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $20,347,589.98. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $29.05. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $29.05.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 318 in the last 24 hours, 190 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $62.64 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0001998, captured at 11:59 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.02053 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 11:52:09 AM | sell | $0.01272 | $0.02053 | 0.0001239 | 0.0001998 | 0.6199 | 5fgA...jQM1 | |
| 09/08/2026 | 11:51:24 AM | buy | $0.02613 | $0.0206 | 0.0002536 | 0.0001999 | 1.26 | 5i7j...vH6V | |
| 09/08/2026 | 9:53:27 AM | sell | $0.07182 | $0.02106 | 0.0006896 | 0.0002022 | 3.41 | 5m3Z...igoN | |
| 09/08/2026 | 9:44:23 AM | buy | $0.07034 | $0.02094 | 0.0006798 | 0.0002024 | 3.35 | 2u7t...eCiJ | |
| 09/08/2026 | 9:43:43 AM | buy | $0.074 | $0.02081 | 0.0007153 | 0.0002012 | 3.55 | 4TsT...1Do9 | |
| 09/08/2026 | 7:52:54 AM | buy | $0.02971 | $0.02055 | 0.0002895 | 0.0002003 | 1.44 | 5RJc...ALh3 | |
| 09/08/2026 | 7:46:22 AM | sell | $0.07394 | $0.0207 | 0.0007159 | 0.0002005 | 3.57 | 25nn...MuwE | |
| 09/08/2026 | 7:22:31 AM | sell | $0.01994 | $0.02073 | 0.0001936 | 0.0002013 | 0.9621 | 4CMo...25Fi | |
| 09/08/2026 | 6:57:06 AM | sell | $0.01984 | $0.02069 | 0.0001933 | 0.0002016 | 0.9588 | 3oY9...gxA6 | |
| 09/08/2026 | 6:35:36 AM | sell | $0.01994 | $0.02072 | 0.0001944 | 0.0002019 | 0.9624 | 44Dy...6MZc | |
| 09/08/2026 | 6:35:19 AM | buy | $0.1103 | $0.02075 | 0.001071 | 0.0002014 | 5.31 | 6WC4...mE7r | |
| 09/08/2026 | 5:33:38 AM | buy | $0.06337 | $0.02086 | 0.0006137 | 0.0002021 | 3.03 | MPzi...h2bP | |
| 09/08/2026 | 4:51:07 AM | buy | $0.1367 | $0.0206 | 0.00133 | 0.0002004 | 6.63 | 5Ahx...XjCp | |
| 09/08/2026 | 4:27:35 AM | buy | $0.01645 | $0.02064 | 0.0001587 | 0.0001991 | 0.797 | 3ANU...G1fm | |
| 09/08/2026 | 4:27:33 AM | buy | $0.01668 | $0.02048 | 0.0001616 | 0.0001985 | 0.8143 | 9hZC...CyqL | |
| 09/08/2026 | 4:27:34 AM | buy | $0.01688 | $0.02051 | 0.0001636 | 0.0001988 | 0.8231 | 2swf...ULvK | |
| 09/08/2026 | 4:27:12 AM | buy | $0.01684 | $0.02052 | 0.0001626 | 0.0001982 | 0.8204 | 2ro3...kGHL | |
| 09/08/2026 | 4:17:18 AM | sell | $0.1189 | $0.02073 | 0.001153 | 0.0002011 | 5.73 | 5txT...3Y7d | |
| 09/08/2026 | 4:12:32 AM | buy | $0.0415 | $0.02085 | 0.000402 | 0.000202 | 1.98 | 27LN...Ry2L | |
| 09/08/2026 | 4:08:03 AM | sell | $0.119 | $0.02088 | 0.001154 | 0.0002025 | 5.69 | aRak...5efp |