- WhatToFarm
- Solana
- Orca
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 259,804.15
- Pooled SOL:
- $59.22
FIDA/SOL price stats on Solana
As of January 25, 2026, the current price of FIDA token on DEX Orca is $0.02492. FIDA price is down -9.26% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $1,239.65. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $24,703,261.15. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $13,519.95. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $13,519.95.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 176 in the last 24 hours, 107 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $1,239.65 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0002096, captured at 11:11 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.02492 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 11:08:11 PM | sell | $2.13 | $0.02492 | 0.01795 | 0.0002096 | 85.63 | 5qKB...ZtMb | |
| 01/25/2026 | 11:07:40 PM | sell | $1.55 | $0.02493 | 0.01307 | 0.0002097 | 62.31 | 4m43...GPE7 | |
| 01/25/2026 | 11:05:06 PM | sell | $1.48 | $0.02491 | 0.01251 | 0.0002098 | 59.62 | 33Jn...v2mC | |
| 01/25/2026 | 11:04:10 PM | sell | $2.24 | $0.02488 | 0.01893 | 0.0002099 | 90.17 | sfYY...voUV | |
| 01/25/2026 | 11:02:47 PM | sell | $1.51 | $0.02486 | 0.01278 | 0.0002101 | 60.87 | 5HG5...wRg7 | |
| 01/25/2026 | 11:00:33 PM | buy | $15.28 | $0.02476 | 0.1296 | 0.00021 | 617.35 | 5rDs...LBFn | |
| 01/25/2026 | 11:00:33 PM | sell | $3.27 | $0.02478 | 0.02779 | 0.0002102 | 132.19 | TWNh...NVTJ | |
| 01/25/2026 | 11:00:33 PM | buy | $2.58 | $0.0247 | 0.02192 | 0.0002094 | 104.65 | nnX6...UzQM | |
| 01/25/2026 | 10:40:39 PM | sell | $1.19 | $0.0247 | 0.01015 | 0.0002092 | 48.53 | 5eHh...BVXK | |
| 01/25/2026 | 10:37:25 PM | sell | $1.09 | $0.0248 | 0.009279 | 0.0002092 | 44.33 | RU6m...NBdQ | |
| 01/25/2026 | 10:34:42 PM | sell | $1.06 | $0.02474 | 0.009012 | 0.0002093 | 43.04 | 6BjB...tUhq | |
| 01/25/2026 | 10:27:55 PM | sell | $1.11 | $0.0247 | 0.009484 | 0.0002094 | 45.28 | GHW8...gNDN | |
| 01/25/2026 | 10:21:04 PM | sell | $1.28 | $0.02473 | 0.01087 | 0.0002095 | 51.9 | 4EAq...dKiU | |
| 01/25/2026 | 9:53:14 PM | sell | $1.13 | $0.02486 | 0.009582 | 0.0002095 | 45.71 | 2mv5...gjbk | |
| 01/25/2026 | 9:51:08 PM | sell | $1.44 | $0.02487 | 0.01215 | 0.0002096 | 57.99 | 5Ab6...BAJj | |
| 01/25/2026 | 9:49:52 PM | sell | $1.1 | $0.02485 | 0.009307 | 0.0002097 | 44.36 | GeQH...51ZX | |
| 01/25/2026 | 9:44:30 PM | sell | $1.16 | $0.02478 | 0.009878 | 0.0002098 | 47.07 | 4qNf...ZuAB | |
| 01/25/2026 | 9:43:11 PM | sell | $1.18 | $0.02479 | 0.01003 | 0.0002099 | 47.8 | 2vHC...KXnv | |
| 01/25/2026 | 9:34:08 PM | sell | $1.05 | $0.02475 | 0.008915 | 0.00021 | 42.45 | 2gGd...EP8S | |
| 01/25/2026 | 9:21:08 PM | sell | $1.13 | $0.02483 | 0.009573 | 0.00021 | 45.57 | 4KU3...Kr6o |