WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.02082
Price
0.0002273 SOL
TVL
$10,840.45
MKT CAP
$20.6M
5m
0.52%
1h
1.16%
4h
-0.77%
24h
0.57%
Share
TXNS
398
Buys
197
Sells
201
Volume
1K
Telegram price alerts
Pair:
A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
250,308.14
Pooled SOL:
$61.41

FIDA/SOL price stats on Solana

As of February 4, 2026, the current price of FIDA token on DEX Orca is $0.02082. FIDA price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $1,155.29. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $20,638,836.98. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $10,840.46. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $10,840.46.

The total transactions of FIDA/SOL is 398 in the last 24 hours, 197 of which are buy transactions, and 201 are sales transactions.

FIDA/SOL pool has a trading volume of $1,155.29 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002273, captured at 6:32 PM UTC.

The price of converting 1 FIDA to USD is $0.02082 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/04/20266:32:19 PMbuy$0.9882$0.020820.010780.000227347.44
HWoaB...W5d9
5tKR...an5D
02/04/20266:29:43 PMbuy$1.66$0.020850.018080.000227179.59
Hydra...Ky85
2hH5...F6S7
02/04/20266:29:43 PMsell$2.43$0.020830.026560.000227117
HWoaB...W5d9
4TQR...UJrR
02/04/20266:29:26 PMsell$2.77$0.020810.030250.0002272133.13
HWoaB...W5d9
4HLH...gCZy
02/04/20266:29:15 PMsell$2.02$0.020740.022210.000227497.68
HWoaB...W5d9
4k9r...D4yK
02/04/20266:28:58 PMsell$1.17$0.020750.012870.000227656.55
HWoaB...W5d9
nynL...5RZR
02/04/20266:27:23 PMsell$1.18$0.020720.012980.000227757.04
HWoaB...W5d9
4bHu...9aiR
02/04/20266:16:13 PMbuy$1.36$0.020590.015130.000227966.41
HWoaB...W5d9
5Phy...XEAw
02/04/20266:11:07 PMsell$1.38$0.020710.015180.000227766.7
HWoaB...W5d9
4ANw...eMDg
02/04/20266:09:32 PMbuy$3.45$0.020560.038310.0002278168.15
HWoaB...W5d9
3upe...xS8f
02/04/20266:09:13 PMbuy$1.34$0.020630.014870.000227665.33
HWoaB...W5d9
2BKQ...cerv
02/04/20265:56:03 PMsell$2.47$0.020760.027150.0002274119.39
Hydra...Ky85
5BXm...UYbg
02/04/20265:55:46 PMsell$1.53$0.020750.01680.000227673.82
HWoaB...W5d9
2PtE...XPSv
02/04/20265:49:45 PMsell$1.15$0.020710.012730.000227755.92
LvjCu...22Fm
5xAC...cYjM
02/04/20265:48:06 PMsell$1.59$0.020710.017530.000227876.96
HWoaB...W5d9
2EMT...o2oZ
02/04/20265:43:29 PMsell$1.98$0.020710.021830.00022895.74
HWoaB...W5d9
8kAo...rSob
02/04/20265:40:15 PMbuy$2.02$0.020560.022450.000228298.36
HWoaB...W5d9
46Lm...88cN
02/04/20265:38:44 PMbuy$1.87$0.020580.020790.00022891.19
HWoaB...W5d9
4kzm...poyd
02/04/20265:27:20 PMbuy$2.04$0.020620.022590.000227999.14
SHARK...gSHC
3Yqy...EYrz
02/04/20265:27:12 PMbuy$3.9$0.02060.043140.0002276189.56
HWoaB...W5d9
3Wsr...okmT