- WhatToFarm
- Solana
- Orca
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 196,776.29
- Pooled SOL:
- $76.05
FIDA/SOL price stats on Solana
As of November 8, 2025, the current price of FIDA token on DEX Orca is $0.05762. FIDA price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $5,359.39. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $57,097,399.21. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $23,239.30. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $23,239.30.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 742 in the last 24 hours, 375 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $5,359.39 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0003682, captured at 3:35 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.05762 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:34:32 PM | buy | $3.46 | $0.05762 | 0.02212 | 0.0003682 | 60.08 | 2Giu...VnEJ | |
| 11/08/2025 | 3:34:32 PM | buy | $5.87 | $0.05754 | 0.03751 | 0.0003677 | 102.02 | vqkS...yWAo | |
| 11/08/2025 | 3:34:32 PM | buy | $2.3 | $0.05759 | 0.01474 | 0.000368 | 40.05 | 5q1z...XtEv | |
| 11/08/2025 | 3:34:32 PM | sell | $32.17 | $0.05762 | 0.2056 | 0.0003682 | 558.34 | 2KsR...cSFG | |
| 11/08/2025 | 3:34:32 PM | buy | $0.5486 | $0.05757 | 0.003506 | 0.0003679 | 9.52 | 8o1M...Vn5N | |
| 11/08/2025 | 3:29:23 PM | buy | $0.5001 | $0.05785 | 0.003195 | 0.0003696 | 8.64 | 47s2...xub5 | |
| 11/08/2025 | 3:27:36 PM | buy | $0.4975 | $0.05785 | 0.003179 | 0.0003696 | 8.6 | 5i8f...Z4NS | |
| 11/08/2025 | 3:22:18 PM | buy | $0.4361 | $0.05776 | 0.002791 | 0.0003696 | 7.55 | 2Ryv...8LK3 | |
| 11/08/2025 | 3:22:04 PM | buy | $0.08922 | $0.05779 | 0.0005706 | 0.0003696 | 1.54 | 4ECD...LeRX | |
| 11/08/2025 | 3:21:14 PM | buy | $4.36 | $0.0578 | 0.02791 | 0.0003694 | 75.55 | 4G8F...htys | |
| 11/08/2025 | 3:21:13 PM | sell | $27.63 | $0.05779 | 0.1766 | 0.0003694 | 478.11 | 3rWz...9Ma4 | |
| 11/08/2025 | 3:21:14 PM | buy | $1.56 | $0.05777 | 0.01 | 0.0003692 | 27.08 | 5u5C...KSPf | |
| 11/08/2025 | 3:21:14 PM | buy | $5.55 | $0.05773 | 0.03552 | 0.000369 | 96.27 | 3KR2...niq4 | |
| 11/08/2025 | 3:20:19 PM | buy | $2.18 | $0.05794 | 0.01397 | 0.0003706 | 37.7 | 5PRa...j8ym | |
| 11/08/2025 | 3:18:59 PM | buy | $1.56 | $0.05799 | 0.01 | 0.0003705 | 26.98 | xMRK...JSkF | |
| 11/08/2025 | 3:18:59 PM | buy | $0.5777 | $0.05798 | 0.003691 | 0.0003704 | 9.96 | 2Uws...1PCF | |
| 11/08/2025 | 3:18:59 PM | sell | $24.12 | $0.05805 | 0.154 | 0.0003708 | 415.47 | 4rza...78jT | |
| 11/08/2025 | 3:18:08 PM | buy | $2.23 | $0.05835 | 0.01426 | 0.0003719 | 38.35 | 54fe...A6ca | |
| 11/08/2025 | 2:33:31 PM | buy | $1.57 | $0.05862 | 0.01 | 0.0003718 | 26.89 | 4tT8...Eyaa | |
| 11/08/2025 | 2:18:11 PM | buy | $6.12 | $0.0584 | 0.03898 | 0.0003715 | 104.91 | 5xjK...wEyR |