- WhatToFarm
- Solana
- Orca
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 206,153.07
- Pooled SOL:
- $112.45
FIDA/SOL price stats on Solana
As of July 6, 2025, the current price of FIDA token on DEX Orca is $0.08152. FIDA price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 1016 trades with trading volume of $18,207.94. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $80,787,294.68. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $33,891.15. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $33,891.15.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 1016 in the last 24 hours, 489 of which are buy transactions, and 527 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $18,207.94 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0005366, captured at 8:18 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.08152 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 8:13:12 PM | buy | $5.29 | $0.08152 | 0.03488 | 0.0005366 | 65 | 3pY1...nhBi | |
| 07/06/2025 | 8:09:48 PM | sell | $2.13 | $0.08131 | 0.01405 | 0.000536 | 26.21 | 2rtZ...dvGx | |
| 07/06/2025 | 8:06:33 PM | sell | $3.3 | $0.08128 | 0.02178 | 0.0005361 | 40.63 | 42bF...giPQ | |
| 07/06/2025 | 8:05:01 PM | sell | $2.9 | $0.08132 | 0.01918 | 0.0005363 | 35.76 | 44kG...kfS4 | |
| 07/06/2025 | 8:03:31 PM | sell | $2.58 | $0.08127 | 0.01705 | 0.0005365 | 31.78 | NAzY...uvM5 | |
| 07/06/2025 | 8:01:53 PM | sell | $0.4836 | $0.08118 | 0.003197 | 0.0005366 | 5.95 | oAgW...VE3L | |
| 07/06/2025 | 7:59:57 PM | sell | $2.56 | $0.08118 | 0.01698 | 0.0005367 | 31.63 | 4vbp...VHZT | |
| 07/06/2025 | 7:59:45 PM | buy | $6.12 | $0.08124 | 0.0405 | 0.0005372 | 75.4 | yzQ6...tYbm | |
| 07/06/2025 | 7:59:31 PM | sell | $2.81 | $0.0812 | 0.01859 | 0.0005365 | 34.64 | 33eJ...sr5A | |
| 07/06/2025 | 7:59:19 PM | sell | $2.49 | $0.08117 | 0.01651 | 0.0005367 | 30.77 | 5iVm...7em3 | |
| 07/06/2025 | 7:55:39 PM | buy | $9.03 | $0.08112 | 0.05982 | 0.000537 | 111.4 | 5Q9b...tCa9 | |
| 07/06/2025 | 7:54:38 PM | buy | $5.89 | $0.08104 | 0.039 | 0.0005365 | 72.69 | 2sQj...91F2 | |
| 07/06/2025 | 7:52:37 PM | sell | $2.56 | $0.08092 | 0.01699 | 0.0005359 | 31.7 | 2r7t...9qvp | |
| 07/06/2025 | 7:41:57 PM | buy | $9.67 | $0.08088 | 0.06414 | 0.0005362 | 119.63 | 2BWk...bJUz | |
| 07/06/2025 | 7:38:46 PM | buy | $2.64 | $0.08079 | 0.01751 | 0.0005357 | 32.68 | 46Fo...uoAb | |
| 07/06/2025 | 7:38:24 PM | buy | $2.51 | $0.08085 | 0.01663 | 0.0005356 | 31.05 | 3C9t...FJnR | |
| 07/06/2025 | 7:33:23 PM | sell | $11.22 | $0.0809 | 0.07429 | 0.0005353 | 138.76 | jJmH...21PF | |
| 07/06/2025 | 7:33:22 PM | buy | $3.4 | $0.08104 | 0.02251 | 0.0005361 | 41.99 | 28V6...Wbp4 | |
| 07/06/2025 | 7:32:22 PM | sell | $1.86 | $0.08102 | 0.01235 | 0.0005355 | 23.06 | 4mrm...TpDZ | |
| 07/06/2025 | 7:28:52 PM | buy | $2.59 | $0.08114 | 0.01711 | 0.000536 | 31.91 | 3xV6...J1s3 |