- WhatToFarm
- Solana
- Orca
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 232,537.68
- Pooled SOL:
- $65.59
FIDA/SOL price stats on Solana
As of January 8, 2026, the current price of FIDA token on DEX Orca is $0.03541. FIDA price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $1,396.96. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $35,096,535.44. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $17,000.18. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $17,000.18.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 218 in the last 24 hours, 110 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $1,396.96 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0002651, captured at 12:42 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.03541 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 12:35:24 PM | buy | $2.7 | $0.03541 | 0.02027 | 0.0002651 | 76.46 | 2djB...UJBy | |
| 01/08/2026 | 12:32:02 PM | buy | $1.71 | $0.03554 | 0.01279 | 0.0002649 | 48.29 | 5FBE...3BZU | |
| 01/08/2026 | 12:12:14 PM | buy | $1.72 | $0.03546 | 0.0129 | 0.0002648 | 48.72 | 5VJb...mVqE | |
| 01/08/2026 | 12:09:03 PM | buy | $0.8942 | $0.03549 | 0.00667 | 0.0002647 | 25.19 | 3LMG...XfLX | |
| 01/08/2026 | 12:09:03 PM | buy | $16.46 | $0.03541 | 0.1228 | 0.0002641 | 465.02 | 31ZG...o6Kk | |
| 01/08/2026 | 12:09:04 PM | buy | $0.337 | $0.03549 | 0.002513 | 0.0002647 | 9.49 | 5DS1...cn6G | |
| 01/08/2026 | 12:09:03 PM | sell | $42.2 | $0.03552 | 0.3145 | 0.0002647 | 1,188.18 | 4f3a...6X89 | |
| 01/08/2026 | 12:08:23 PM | sell | $1.64 | $0.03575 | 0.01223 | 0.0002662 | 45.95 | 3y5a...CuJ8 | |
| 01/08/2026 | 11:39:47 AM | buy | $6.03 | $0.03579 | 0.04488 | 0.0002663 | 168.53 | 3VT6...rcsM | |
| 01/08/2026 | 11:35:34 AM | buy | $1.69 | $0.03574 | 0.01262 | 0.000266 | 47.46 | nhwj...Bn1a | |
| 01/08/2026 | 11:31:32 AM | buy | $12.52 | $0.03573 | 0.09307 | 0.0002656 | 350.41 | 5E2W...Pvip | |
| 01/08/2026 | 11:31:32 AM | sell | $40.75 | $0.03582 | 0.3029 | 0.0002662 | 1,137.64 | 496V...k2xq | |
| 01/08/2026 | 11:30:45 AM | sell | $0.387 | $0.03602 | 0.002876 | 0.0002676 | 10.74 | 3L8e...GQAB | |
| 01/08/2026 | 11:30:44 AM | buy | $40.5 | $0.03594 | 0.301 | 0.000267 | 1,126.93 | 4RJ3...xNZa | |
| 01/08/2026 | 11:30:44 AM | sell | $7.54 | $0.03605 | 0.05605 | 0.0002679 | 209.18 | 3aaQ...EYgn | |
| 01/08/2026 | 11:20:26 AM | buy | $2.05 | $0.0357 | 0.01532 | 0.0002656 | 57.68 | 4kA8...rsFy | |
| 01/08/2026 | 11:20:16 AM | sell | $1.46 | $0.03564 | 0.01092 | 0.0002653 | 41.17 | 3q8Z...5BSi | |
| 01/08/2026 | 11:20:10 AM | sell | $2.24 | $0.03571 | 0.0167 | 0.0002655 | 62.89 | 4ZHb...aMKF | |
| 01/08/2026 | 10:57:00 AM | sell | $1.79 | $0.03591 | 0.01327 | 0.0002656 | 49.98 | 4yrE...cfGE | |
| 01/08/2026 | 10:55:05 AM | sell | $1.69 | $0.03591 | 0.01251 | 0.0002657 | 47.1 | 3BSg...HqNG |