- WhatToFarm
- Solana
- Orca
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 265,253.56
- Pooled SOL:
- $58.41
FIDA/SOL price stats on Solana
As of February 23, 2026, the current price of FIDA token on DEX Orca is $0.01586. FIDA price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $2,106.08. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $15,718,761.97. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $8,780.03. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $8,780.03.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 357 in the last 24 hours, 175 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $2,106.08 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0002026, captured at 6:14 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.01586 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 6:04:57 PM | buy | $0.9393 | $0.01586 | 0.012 | 0.0002026 | 59.21 | 3FeT...hg6E | |
| 02/23/2026 | 6:04:35 PM | sell | $1.17 | $0.01586 | 0.01504 | 0.0002024 | 74.32 | 4YEA...i6Nf | |
| 02/23/2026 | 6:04:35 PM | sell | $1.2 | $0.01587 | 0.01537 | 0.0002025 | 75.87 | J45S...DUGq | |
| 02/23/2026 | 5:58:27 PM | sell | $2.08 | $0.01584 | 0.02665 | 0.0002027 | 131.46 | 4rLG...vbHb | |
| 02/23/2026 | 5:57:44 PM | sell | $1.33 | $0.01583 | 0.01705 | 0.0002029 | 84.03 | 3Jmx...TKp4 | |
| 02/23/2026 | 5:52:03 PM | buy | $2.19 | $0.0157 | 0.02838 | 0.000203 | 139.78 | CytQ...ziuc | |
| 02/23/2026 | 5:51:38 PM | buy | $0.9443 | $0.01573 | 0.01218 | 0.0002029 | 60.02 | 3cAA...ZvAi | |
| 02/23/2026 | 5:46:38 PM | buy | $1.36 | $0.01574 | 0.01752 | 0.0002027 | 86.4 | 2hL9...9bX7 | |
| 02/23/2026 | 5:37:17 PM | buy | $0.9106 | $0.01575 | 0.01171 | 0.0002026 | 57.81 | 5wEC...bvqX | |
| 02/23/2026 | 5:37:02 PM | buy | $1.29 | $0.01576 | 0.01667 | 0.0002025 | 82.3 | 5NTs...3bsc | |
| 02/23/2026 | 5:36:12 PM | buy | $2.15 | $0.01579 | 0.02758 | 0.0002023 | 136.28 | 5Dex...7ctV | |
| 02/23/2026 | 5:31:07 PM | buy | $1.32 | $0.0158 | 0.01696 | 0.0002022 | 83.87 | 2kDn...QnLG | |
| 02/23/2026 | 5:29:51 PM | buy | $1.61 | $0.01582 | 0.02056 | 0.000202 | 101.76 | 5nzJ...tFSY | |
| 02/23/2026 | 5:19:50 PM | buy | $0.0252 | $0.01591 | 0.0003211 | 0.0002027 | 1.58 | 5uQX...KfA3 | |
| 02/23/2026 | 5:14:45 PM | buy | $2.83 | $0.01593 | 0.03606 | 0.0002026 | 177.98 | 5joR...DzNs | |
| 02/23/2026 | 5:14:30 PM | buy | $1.57 | $0.01595 | 0.02 | 0.0002023 | 98.81 | 3NnR...saAJ | |
| 02/23/2026 | 5:12:24 PM | sell | $3.73 | $0.01599 | 0.04725 | 0.0002022 | 233.67 | 4z1s...8jZR | |
| 02/23/2026 | 4:57:56 PM | buy | $1.36 | $0.01597 | 0.01736 | 0.0002025 | 85.73 | t1yd...yaxu | |
| 02/23/2026 | 4:47:28 PM | buy | $0.9472 | $0.01597 | 0.012 | 0.0002024 | 59.28 | v8AS...EAUy | |
| 02/23/2026 | 4:35:24 PM | buy | $1.45 | $0.01599 | 0.01842 | 0.0002023 | 91.08 | 2xfu...xMPW |