- WhatToFarm
- Solana
- Orca
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 815
- Pooled SOL:
- $0.1199
FIDA/SOL price stats on Solana
As of September 1, 2026, the current price of FIDA token on DEX Orca is $0.01885. FIDA price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2.56. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $18,685,614.03. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $27.86. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $27.86.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $2.56 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.000181, captured at 7:52 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.01885 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 5:36:59 AM | buy | $0.01041 | $0.01885 | 0.0001 | 0.000181 | 0.5522 | 63pQ...T28C | |
| 09/01/2026 | 5:36:43 AM | buy | $0.009333 | $0.01884 | 0.00008962 | 0.0001809 | 0.4954 | 5eHf...vE3M | |
| 09/01/2026 | 5:36:42 AM | buy | $0.01232 | $0.01882 | 0.0001183 | 0.0001807 | 0.655 | 21Uu...Y1XP | |
| 09/01/2026 | 5:36:41 AM | buy | $0.009681 | $0.0188 | 0.00009296 | 0.0001805 | 0.5148 | 2E7f...73Qa | |
| 09/01/2026 | 5:36:39 AM | buy | $0.01032 | $0.01878 | 0.00009919 | 0.0001804 | 0.5498 | 5xzH...JxKL | |
| 09/01/2026 | 5:36:39 AM | buy | $0.01288 | $0.01876 | 0.0001237 | 0.0001802 | 0.6866 | 5YGn...dvrW | |
| 09/01/2026 | 5:36:38 AM | buy | $0.01058 | $0.01874 | 0.0001016 | 0.00018 | 0.5647 | 65B1...JSdY | |
| 09/01/2026 | 5:36:37 AM | buy | $0.008359 | $0.01873 | 0.00008026 | 0.0001798 | 0.4461 | 41eJ...gX79 | |
| 09/01/2026 | 5:36:33 AM | buy | $0.008331 | $0.01872 | 0.00008 | 0.0001797 | 0.445 | 2h8r...NG3W | |
| 09/01/2026 | 3:15:05 AM | sell | $0.00989 | $0.01856 | 0.00009567 | 0.0001795 | 0.5327 | 47Fh...KaFA | |
| 09/01/2026 | 2:46:33 AM | sell | $0.01195 | $0.01854 | 0.0001158 | 0.0001797 | 0.6446 | SZoV...f3wy | |
| 08/31/2026 | 9:36:57 PM | buy | $0.03088 | $0.01866 | 0.0002975 | 0.0001797 | 1.65 | zw1C...KkeZ | |
| 08/31/2026 | 8:48:25 PM | sell | $0.01993 | $0.0186 | 0.0001923 | 0.0001795 | 1.07 | 4avN...vV5L | |
| 08/31/2026 | 6:33:20 PM | buy | $0.03072 | $0.01865 | 0.0002959 | 0.0001796 | 1.64 | 3RHm...Fr7o | |
| 08/31/2026 | 5:49:25 PM | sell | $0.03201 | $0.01881 | 0.0003088 | 0.0001816 | 1.7 | 4CkL...48cc | |
| 08/31/2026 | 4:37:04 PM | sell | $0.6807 | $0.01967 | 0.006629 | 0.0001916 | 34.59 | 3xbZ...UKkx | |
| 08/31/2026 | 4:37:03 PM | buy | $1.04 | $0.01937 | 0.01021 | 0.0001887 | 54.14 | pcU5...jwVk | |
| 08/31/2026 | 3:10:52 PM | buy | $0.03597 | $0.01858 | 0.0003483 | 0.0001799 | 1.93 | 5dFp...jveo | |
| 08/31/2026 | 3:10:35 PM | buy | $0.01032 | $0.01854 | 0.0001 | 0.0001795 | 0.5568 | QTuU...cNzm | |
| 08/31/2026 | 3:10:15 PM | sell | $0.06042 | $0.01858 | 0.0005845 | 0.0001798 | 3.25 | 28Zp...P6TG |