- WhatToFarm
- Solana
- Orca
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 245,315.73
- Pooled SOL:
- $64.06
FIDA/SOL price stats on Solana
As of May 19, 2026, the current price of FIDA token on DEX Orca is $0.02077. FIDA price is down -10.04% in the last 24 hours. The trading history for the last 24 hours contains 2057 trades with trading volume of $28,988.07. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $20,583,852.59. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $10,551.30. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $10,551.30.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 2057 in the last 24 hours, 1006 of which are buy transactions, and 1051 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $28,988.07 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0002439, captured at 7:14 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.02077 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 7:05:14 AM | sell | $2.26 | $0.02077 | 0.02663 | 0.0002439 | 109.17 | 61Ni...2T2d | |
| 05/19/2026 | 7:03:08 AM | buy | $0.8187 | $0.02064 | 0.009612 | 0.0002423 | 39.66 | c5wR...yx35 | |
| 05/19/2026 | 7:03:07 AM | buy | $1.25 | $0.02062 | 0.01471 | 0.0002421 | 60.77 | 22bM...Y52K | |
| 05/19/2026 | 7:03:07 AM | sell | $9.32 | $0.02063 | 0.1094 | 0.0002422 | 451.85 | 5ZS2...qAfq | |
| 05/19/2026 | 7:03:04 AM | buy | $1.25 | $0.02067 | 0.01471 | 0.0002429 | 60.57 | 2i6z...E2Vv | |
| 05/19/2026 | 7:03:04 AM | sell | $8.38 | $0.02068 | 0.09847 | 0.000243 | 405.17 | 3w1h...cZ6q | |
| 05/19/2026 | 7:02:59 AM | sell | $11.14 | $0.02076 | 0.131 | 0.000244 | 536.84 | grDQ...PENF | |
| 05/19/2026 | 7:02:40 AM | buy | $2.94 | $0.02069 | 0.03453 | 0.0002429 | 142.14 | 2BwY...DJ4t | |
| 05/19/2026 | 7:02:40 AM | buy | $0.315 | $0.02071 | 0.003697 | 0.0002431 | 15.21 | 64eH...PpKG | |
| 05/19/2026 | 7:02:39 AM | sell | $23.98 | $0.02072 | 0.2817 | 0.0002434 | 1,157.34 | 4k3D...Xyvw | |
| 05/19/2026 | 7:02:39 AM | buy | $2.97 | $0.02065 | 0.03494 | 0.0002426 | 144 | 2wph...jBk2 | |
| 05/19/2026 | 7:02:18 AM | sell | $1.75 | $0.02085 | 0.02065 | 0.0002447 | 84.37 | 2Scs...Wx9Z | |
| 05/19/2026 | 7:02:10 AM | sell | $11.38 | $0.02075 | 0.1335 | 0.0002435 | 548.44 | 43g3...sUrq | |
| 05/19/2026 | 7:01:42 AM | sell | $0.9288 | $0.0208 | 0.0109 | 0.0002441 | 44.64 | 4Rrs...xQQ2 | |
| 05/19/2026 | 6:55:39 AM | sell | $4.57 | $0.02079 | 0.05367 | 0.0002439 | 220.05 | v8pZ...ppCj | |
| 05/19/2026 | 6:55:39 AM | sell | $0.3793 | $0.02077 | 0.004448 | 0.0002436 | 18.25 | 4DSC...sC5D | |
| 05/19/2026 | 6:55:39 AM | sell | $1.35 | $0.02082 | 0.0159 | 0.0002442 | 65.13 | jb2t...ubHu | |
| 05/19/2026 | 6:46:42 AM | sell | $0.2332 | $0.02067 | 0.002736 | 0.0002425 | 11.28 | 5NbS...pkHd | |
| 05/19/2026 | 6:46:42 AM | sell | $0.7271 | $0.02067 | 0.008531 | 0.0002426 | 35.16 | 4Z7R...FeaN | |
| 05/19/2026 | 6:43:13 AM | sell | $0.2249 | $0.02064 | 0.002634 | 0.0002417 | 10.89 | SDBw...2iEj |