WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01308
Price
0.0001822 SOL
TVL
$9.08
MKT CAP
$13M
5m
0%
1h
0%
4h
0%
24h
-9.15%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
277.78
Pooled SOL:
$0.07593

FIDA/SOL price stats on Solana

As of November 15, 2026, the current price of FIDA token on DEX Orca is $0.01308. FIDA price is down -9.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.04. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $12,966,107.75. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $9.09. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $9.09.

The total transactions of FIDA/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

FIDA/SOL pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0001822, captured at 2:16 AM UTC.

The price of converting 1 FIDA to USD is $0.01308 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20268:15:42 PMbuy$0.004165$0.013080.000058010.00018220.3183
BJcxX...xirK
5KYZ...BpZN
11/14/20267:00:03 AMbuy$0.007695$0.014420.00010160.00019060.5335
GCvt1...5yK6
3G2M...5R6S
11/14/20265:17:59 AMbuy$0.0243$0.01440.00032130.00019041.68
BJcxX...xirK
4hj1...Uxoo
11/13/20267:17:32 PMbuy$0.01786$0.014840.00022290.00018521.2
BJcxX...xirK
2LtS...THqd
11/13/20262:04:34 PMbuy$0.005154$0.014860.000063320.00018250.3468
H4a3g...eagc
4oFx...UYRJ
11/13/20261:56:02 PMbuy$0.002479$0.014820.000030390.00018170.1672
DoHXw...xNS6
247Z...wa1T
11/13/20261:07:39 AMbuy$0.003827$0.014720.000047060.0001810.2599
9QpeH...kRxZ
3GWK...UZNz
11/13/202612:53:39 AMbuy$0.00947$0.014610.00011620.00017950.6477
8y3RZ...sqor
3bMw...CTWA
11/12/20267:08:17 PMbuy$0.01294$0.014670.0001590.00018020.882
7NeP2...JCj4
5WK9...d9z8
11/12/202612:20:19 AMsell$0.00515$0.014980.00006160.00017920.3437
Au3S2...4uUN
87hj...EomH
11/11/20267:04:02 PMsell$0.007675$0.01530.000090570.00018050.5015
CWxam...x76U
4ors...eXNR
11/11/20266:35:57 PMsell$0.001013$0.015480.000011880.00018150.06547
8yy6k...EXd2
3VBq...71Gp
11/11/20262:17:10 AMbuy$0.005944$0.015040.000071570.00018110.395
7eQLS...xGqG
4mah...RPrJ
11/10/20264:48:02 PMbuy$0.01548$0.014980.00018890.00018281.03
69LLa...z5j7
3RAn...crXX
11/10/20261:49:00 PMsell$0.002246$0.015290.000026580.00018090.1468
7Upm7...jRH5
5vhL...9bV2
11/10/20261:48:58 PMsell$0.002252$0.015330.000026650.00018140.1468
6qvv9...B5u1
4vVM...yeYK
11/10/20261:48:57 PMsell$0.001951$0.015370.000023090.00018190.1269
Fx7uk...GgJq
2YiS...VWUA
11/10/20261:47:34 PMbuy$0.007412$0.015310.000087850.00018150.4839
2aBBy...KcvZ
idFx...Fd1z
11/10/202612:55:10 PMsell$0.001707$0.015320.000020130.00018070.1114
5KxoP...kqZM
5jVV...wt9S
11/10/202612:51:40 PMsell$0.0016$0.015370.000018850.0001810.1041
5KxoP...kqZM
2PBP...oukS