- WhatToFarm
- Solana
- Orca
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 203,314.85
- Pooled SOL:
- $77.47
FIDA/SOL price stats on Solana
As of May 28, 2026, the current price of FIDA token on DEX Orca is $0.02975. FIDA price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $4,243.36. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $29,482,171.74. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $12,292.40. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $12,292.40.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 551 in the last 24 hours, 252 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $4,243.36 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0003691, captured at 4:38 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.02975 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:38:07 AM | sell | $0.4035 | $0.02975 | 0.005007 | 0.0003691 | 13.56 | 2PfW...nPd6 | |
| 05/28/2026 | 4:38:06 AM | sell | $2.54 | $0.02979 | 0.03162 | 0.0003697 | 85.51 | d1wL...TisV | |
| 05/28/2026 | 4:38:06 AM | sell | $2.95 | $0.02976 | 0.03661 | 0.0003694 | 99.1 | 3Jc4...pfxR | |
| 05/28/2026 | 4:38:06 AM | buy | $14.29 | $0.02978 | 0.1773 | 0.0003695 | 479.85 | r4EX...44yv | |
| 05/28/2026 | 4:35:49 AM | sell | $1 | $0.02968 | 0.01242 | 0.0003683 | 33.72 | 4Qkg...GJYE | |
| 05/28/2026 | 4:35:48 AM | sell | $4.93 | $0.02961 | 0.06117 | 0.0003674 | 166.5 | 2jbQ...T5iC | |
| 05/28/2026 | 4:35:48 AM | sell | $2.81 | $0.02978 | 0.03497 | 0.0003694 | 94.65 | 2Zog...H8p1 | |
| 05/28/2026 | 4:35:48 AM | sell | $0.3559 | $0.02958 | 0.004416 | 0.000367 | 12.03 | 3YDP...89za | |
| 05/28/2026 | 4:35:48 AM | buy | $19.99 | $0.02972 | 0.248 | 0.0003687 | 672.81 | 5UMb...AysV | |
| 05/28/2026 | 4:35:48 AM | sell | $0.8919 | $0.02976 | 0.01106 | 0.0003692 | 29.97 | 61sW...jw5c | |
| 05/28/2026 | 4:35:48 AM | sell | $6.13 | $0.02972 | 0.07608 | 0.0003687 | 206.31 | 4zRP...84N9 | |
| 05/28/2026 | 4:35:48 AM | buy | $19.99 | $0.02956 | 0.248 | 0.0003667 | 676.37 | 2vB9...xd6q | |
| 05/28/2026 | 4:35:47 AM | sell | $0.8888 | $0.02943 | 0.01102 | 0.0003651 | 30.2 | 2YKP...XCo9 | |
| 05/28/2026 | 4:35:47 AM | sell | $8.16 | $0.02951 | 0.1012 | 0.0003661 | 276.5 | 5ttC...y2WU | |
| 05/28/2026 | 4:35:47 AM | sell | $0.345 | $0.02946 | 0.004281 | 0.0003656 | 11.71 | 3o9N...SzQH | |
| 05/28/2026 | 4:35:46 AM | sell | $5.75 | $0.02939 | 0.07144 | 0.0003646 | 195.92 | 4UA7...vV4L | |
| 05/28/2026 | 4:35:46 AM | sell | $1.41 | $0.02935 | 0.01753 | 0.0003641 | 48.15 | 5vN4...b6Qd | |
| 05/28/2026 | 4:35:46 AM | buy | $19.99 | $0.02948 | 0.2481 | 0.0003657 | 678.34 | 2vK3...xaYc | |
| 05/28/2026 | 4:35:46 AM | buy | $19.98 | $0.02932 | 0.2481 | 0.000364 | 681.48 | 43hJ...D5nf | |
| 05/28/2026 | 4:35:45 AM | buy | $9.98 | $0.02916 | 0.1239 | 0.0003621 | 342.29 | 5JZL...4aKW |