- WhatToFarm
- Solana
- Orca
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 261,640.75
- Pooled SOL:
- $58.92
FIDA/SOL price stats on Solana
As of January 31, 2026, the current price of FIDA token on DEX Orca is $0.0216. FIDA price is down -23.39% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $10,908.39. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $21,412,179.81. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $11,764.38. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $11,764.38.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 887 in the last 24 hours, 528 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $10,908.39 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0002083, captured at 5:22 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.0216 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:21:19 PM | sell | $1.1 | $0.0216 | 0.01062 | 0.0002083 | 50.97 | 4QKb...neBd | |
| 01/31/2026 | 5:16:35 PM | sell | $6.04 | $0.0217 | 0.0581 | 0.0002086 | 278.48 | k52r...rhEN | |
| 01/31/2026 | 5:14:15 PM | buy | $1.76 | $0.02166 | 0.01705 | 0.000209 | 81.61 | 34Ak...rFsG | |
| 01/31/2026 | 5:14:04 PM | sell | $5.83 | $0.02169 | 0.05621 | 0.0002089 | 269.02 | 61Dc...9qck | |
| 01/31/2026 | 5:13:21 PM | sell | $12.24 | $0.02156 | 0.119 | 0.0002096 | 567.66 | xodE...mvhG | |
| 01/31/2026 | 5:13:20 PM | sell | $1.75 | $0.02159 | 0.01707 | 0.0002102 | 81.25 | 26sm...J4wh | |
| 01/31/2026 | 5:12:23 PM | buy | $13.87 | $0.02139 | 0.1361 | 0.0002099 | 648.38 | Yz1N...e8Bm | |
| 01/31/2026 | 5:12:06 PM | sell | $1.89 | $0.02119 | 0.01873 | 0.0002092 | 89.54 | 3Hig...evyu | |
| 01/31/2026 | 5:11:59 PM | sell | $3.46 | $0.02125 | 0.03415 | 0.0002094 | 163.04 | JWEL...vo3t | |
| 01/31/2026 | 5:11:51 PM | buy | $6.02 | $0.02137 | 0.05898 | 0.0002091 | 282.01 | 5sBQ...oNc8 | |
| 01/31/2026 | 5:11:51 PM | buy | $5.42 | $0.02142 | 0.05303 | 0.0002095 | 253.04 | 5DpL...YoYC | |
| 01/31/2026 | 5:11:11 PM | buy | $5.53 | $0.02171 | 0.05319 | 0.0002086 | 254.89 | 25mC...dkGg | |
| 01/31/2026 | 5:11:03 PM | buy | $6.96 | $0.02169 | 0.06685 | 0.0002082 | 321.06 | 2zaE...LDqQ | |
| 01/31/2026 | 5:10:26 PM | buy | $2.97 | $0.02182 | 0.02829 | 0.0002078 | 136.14 | c5X1...P1VL | |
| 01/31/2026 | 5:08:59 PM | sell | $1.25 | $0.02182 | 0.01196 | 0.0002075 | 57.65 | nBLw...uJsz | |
| 01/31/2026 | 5:08:58 PM | buy | $2.74 | $0.02184 | 0.02605 | 0.0002077 | 125.45 | 5Mb7...6nLh | |
| 01/31/2026 | 5:05:37 PM | buy | $11.8 | $0.02194 | 0.1114 | 0.0002071 | 537.74 | 3b3a...NX5z | |
| 01/31/2026 | 5:02:58 PM | sell | $6.01 | $0.02196 | 0.05664 | 0.0002067 | 274 | 4qby...aPuE | |
| 01/31/2026 | 5:02:27 PM | sell | $0.6123 | $0.02198 | 0.005764 | 0.0002069 | 27.85 | 7HJa...9LxF | |
| 01/31/2026 | 4:57:51 PM | buy | $2.93 | $0.02186 | 0.0278 | 0.0002071 | 134.24 | 26qR...DBa9 |