- WhatToFarm
- Solana
- Orca
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 817.77
- Pooled SOL:
- $0.1196
FIDA/SOL price stats on Solana
As of September 26, 2026, the current price of FIDA token on DEX Orca is $0.02214. FIDA price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1.04. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $21,942,935.60. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $32.65. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $32.65.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $1.04 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0001822, captured at 10:04 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.02214 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 6:43:07 PM | sell | $0.09161 | $0.02214 | 0.0007541 | 0.0001822 | 4.13 | 2R32...adV1 | |
| 09/26/2026 | 6:26:39 PM | buy | $0.1025 | $0.02197 | 0.0008447 | 0.000181 | 4.66 | noR4...RBPF | |
| 09/26/2026 | 6:22:25 PM | sell | $0.2321 | $0.0226 | 0.001911 | 0.0001861 | 10.26 | 4TA2...Qwrc | |
| 09/26/2026 | 5:27:24 PM | buy | $0.02286 | $0.02216 | 0.0001884 | 0.0001826 | 1.03 | cjQE...mmjM | |
| 09/26/2026 | 5:25:36 PM | buy | $0.01201 | $0.02209 | 0.00009919 | 0.0001824 | 0.5436 | 2dRu...fBQg | |
| 09/26/2026 | 3:42:24 PM | buy | $0.02624 | $0.02215 | 0.0002158 | 0.0001821 | 1.18 | 591z...XCA3 | |
| 09/26/2026 | 3:37:29 PM | sell | $0.00999 | $0.0223 | 0.00008197 | 0.000183 | 0.4479 | 4iA8...E5Cb | |
| 09/26/2026 | 3:35:47 PM | sell | $0.01001 | $0.02235 | 0.00008204 | 0.0001831 | 0.4479 | 28jQ...sJR4 | |
| 09/26/2026 | 3:27:58 PM | sell | $0.009968 | $0.02225 | 0.00008211 | 0.0001832 | 0.448 | 2rKo...ByEf | |
| 09/26/2026 | 3:05:32 PM | sell | $0.01294 | $0.02223 | 0.0001067 | 0.0001834 | 0.5818 | 4puf...znYV | |
| 09/26/2026 | 2:54:37 PM | sell | $0.01293 | $0.02222 | 0.0001068 | 0.0001836 | 0.5819 | 3VjA...1QWB | |
| 09/26/2026 | 1:15:00 PM | sell | $0.07456 | $0.02233 | 0.0006151 | 0.0001842 | 3.33 | UFTU...rJYs | |
| 09/26/2026 | 9:41:01 AM | buy | $0.1233 | $0.02182 | 0.001029 | 0.000182 | 5.65 | 37ky...92CE | |
| 09/26/2026 | 9:41:01 AM | sell | $0.1744 | $0.02184 | 0.001455 | 0.0001822 | 7.98 | 61AN...fY5k | |
| 09/26/2026 | 7:53:03 AM | sell | $0.02285 | $0.02207 | 0.0001901 | 0.0001836 | 1.03 | 5fe9...J6mU | |
| 09/26/2026 | 2:19:48 AM | buy | $0.04125 | $0.0221 | 0.0003378 | 0.0001809 | 1.86 | 3zv4...Y58d | |
| 09/25/2026 | 8:00:27 PM | sell | $0.05868 | $0.022 | 0.0004812 | 0.0001804 | 2.66 | 4KTs...pSMZ | |
| 09/25/2026 | 4:28:36 PM | buy | $0.1309 | $0.02147 | 0.001079 | 0.000177 | 6.09 | 5QGX...AqwB | |
| 09/25/2026 | 2:29:25 PM | buy | $0.05467 | $0.0215 | 0.000456 | 0.0001793 | 2.54 | 5CdR...MS1F | |
| 09/25/2026 | 1:31:36 PM | sell | $0.1598 | $0.02157 | 0.00134 | 0.0001809 | 7.4 | 4zDR...VQ7Z |