- WhatToFarm
- Solana
- Orca
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 198,595.34
- Pooled SOL:
- $79.23
FIDA/SOL price stats on Solana
As of May 27, 2026, the current price of FIDA token on DEX Orca is $0.03248. FIDA price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $5,982.82. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $32,194,174.26. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $13,089.95. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $13,089.95.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 713 in the last 24 hours, 308 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $5,982.82 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0003878, captured at 3:33 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.03248 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 3:22:10 AM | sell | $7.51 | $0.03248 | 0.08966 | 0.0003878 | 231.2 | 5wyZ...4vct | |
| 05/27/2026 | 3:20:09 AM | buy | $1.65 | $0.03255 | 0.01979 | 0.0003885 | 50.94 | pu6E...SJJV | |
| 05/27/2026 | 3:03:21 AM | buy | $2.45 | $0.03257 | 0.02925 | 0.0003883 | 75.34 | 64LH...7jWx | |
| 05/27/2026 | 3:03:20 AM | sell | $11.73 | $0.03259 | 0.1398 | 0.0003885 | 360 | 4hss...CJ5J | |
| 05/27/2026 | 3:01:33 AM | sell | $20.94 | $0.03272 | 0.25 | 0.0003906 | 640 | 2xBm...CTvg | |
| 05/27/2026 | 2:59:33 AM | sell | $0.9892 | $0.03286 | 0.0118 | 0.000392 | 30.1 | 4JTx...KTdV | |
| 05/27/2026 | 2:59:31 AM | sell | $0.2238 | $0.03287 | 0.00267 | 0.0003921 | 6.8 | 5qJG...CXSF | |
| 05/27/2026 | 2:59:31 AM | buy | $16.06 | $0.0329 | 0.1916 | 0.0003925 | 488.12 | 38ev...hDg2 | |
| 05/27/2026 | 2:59:31 AM | sell | $1.68 | $0.03284 | 0.02005 | 0.0003918 | 51.17 | 5nsm...qBJJ | |
| 05/27/2026 | 2:59:31 AM | sell | $1.53 | $0.03294 | 0.01829 | 0.0003931 | 46.54 | 3f5c...ZPXY | |
| 05/27/2026 | 2:59:31 AM | sell | $6.22 | $0.0329 | 0.0743 | 0.0003925 | 189.26 | km9T...7F5D | |
| 05/27/2026 | 2:59:31 AM | sell | $1.63 | $0.03278 | 0.01955 | 0.0003912 | 49.97 | tKvA...teUK | |
| 05/27/2026 | 2:59:31 AM | sell | $3.05 | $0.03281 | 0.03639 | 0.0003915 | 92.95 | 4dAF...1M1h | |
| 05/27/2026 | 2:59:30 AM | buy | $20 | $0.03277 | 0.2386 | 0.000391 | 610.26 | 3Nim...ma8U | |
| 05/27/2026 | 2:52:08 AM | sell | $0.2273 | $0.03257 | 0.002717 | 0.0003893 | 6.98 | 4q6H...BqVp | |
| 05/27/2026 | 2:52:08 AM | sell | $2.5 | $0.03258 | 0.02996 | 0.0003895 | 76.92 | 64Uo...RCdS | |
| 05/27/2026 | 2:52:08 AM | buy | $9.9 | $0.03258 | 0.1183 | 0.0003894 | 304 | 4mvp...bH2a | |
| 05/27/2026 | 2:35:04 AM | sell | $1.31 | $0.03252 | 0.01572 | 0.0003884 | 40.48 | 8nUa...wjJz | |
| 05/27/2026 | 2:34:19 AM | sell | $1 | $0.03253 | 0.01195 | 0.0003886 | 30.76 | 2tF7...BcCv | |
| 05/27/2026 | 2:32:25 AM | sell | $4.85 | $0.03251 | 0.05805 | 0.000389 | 149.23 | 5B2T...SiKy |