WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.02206
Price
0.0003196 SOL
TVL
$9,874.17
MKT CAP
$21.9M
5m
0%
1h
0.88%
4h
-1.97%
24h
-3.09%
Share
TXNS
645
Buys
305
Sells
340
Volume
2K
Telegram price alerts
Pair:
A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
218,698.57
Pooled SOL:
$73.11

FIDA/SOL price stats on Solana

As of June 26, 2026, the current price of FIDA token on DEX Orca is $0.02206. FIDA price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $1,939.25. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $21,865,856.74. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $9,874.17. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $9,874.17.

The total transactions of FIDA/SOL is 645 in the last 24 hours, 305 of which are buy transactions, and 340 are sales transactions.

FIDA/SOL pool has a trading volume of $1,939.25 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0003196, captured at 12:23 PM UTC.

The price of converting 1 FIDA to USD is $0.02206 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/26/202612:17:27 PMsell$1$0.022060.014490.000319645.34
A3vFk...a7WH
JYwm...uLs8
06/26/202612:16:47 PMbuy$0.6382$0.022080.0092470.000319928.9
Fycwp...1iaB
594k...zSLW
06/26/202612:10:10 PMsell$5.56$0.0220.080970.0003199253.05
DJocq...GrGN
2gke...BdR8
06/26/202612:08:19 PMsell$1$0.022050.014530.000320445.37
8wW53...TpQC
5fod...5fdh
06/26/202612:05:28 PMsell$1.21$0.022040.017630.000320655
rLsi2...f8uy
45cU...spCx
06/26/202612:02:04 PMsell$0.8634$0.022020.012570.000320739.2
6ikvT...7vZQ
4HX6...jjhz
06/26/202612:01:56 PMsell$0.5652$0.022010.0082390.000320825.67
79beP...k5iH
2NMm...jZQF
06/26/202612:01:29 PMsell$0.7966$0.022040.011610.000321436.14
GoGoG...yoLD
TS5t...eoYF
06/26/202612:01:29 PMsell$0.6746$0.022040.0098380.000321530.59
GoGoG...yoLD
4wzD...JzDE
06/26/202612:01:29 PMsell$3.09$0.022020.045160.0003211140.62
JD6rV...AfsG
9wMF...PC5D
06/26/202612:01:29 PMbuy$11.32$0.022010.1650.000321514.15
DJocq...GrGN
67Vs...ByCq
06/26/202611:55:29 AMbuy$11.26$0.021930.16450.0003203513.49
DJocq...GrGN
2NZ9...VBFR
06/26/202611:55:30 AMsell$3.28$0.021950.047990.0003206149.68
ESuvj...Jbg8
292i...RLkr
06/26/202611:55:30 AMsell$0.7957$0.021930.011620.000320336.28
GoGoG...yoLD
4dvL...GvUz
06/26/202611:55:30 AMsell$2.4$0.021910.035120.0003201109.73
yUwUy...T9aH
27Am...tPgK
06/26/202611:53:36 AMbuy$1.15$0.021840.01690.000319452.91
5wMHF...XYUQ
2ADV...M7ms
06/26/202611:53:31 AMbuy$1.15$0.021850.016890.000319452.87
ESuvj...Jbg8
46op...VLhA
06/26/202611:53:31 AMsell$0.853$0.021830.012460.000319139.07
4Sgwt...as4s
Bsfr...q8WB
06/26/202611:29:16 AMbuy$1.21$0.021850.01780.000319255.77
91iTF...iCAp
V8i8...U7Zb
06/26/202611:18:18 AMbuy$1.19$0.021870.017480.00031954.8
ESuvj...Jbg8
5PvM...TTtc