- WhatToFarm
- Solana
- Orca
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 211,612.7
- Pooled SOL:
- $71.48
FIDA/SOL price stats on Solana
As of December 21, 2025, the current price of FIDA token on DEX Orca is $0.04052. FIDA price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $6,026.21. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $40,157,288.01. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $17,589.27. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $17,589.27.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 607 in the last 24 hours, 307 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $6,026.21 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0003214, captured at 12:29 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.04052 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 12:27:01 AM | sell | $2.53 | $0.04052 | 0.02011 | 0.0003214 | 62.57 | 5pvr...bhhK | |
| 12/21/2025 | 12:24:37 AM | sell | $1.78 | $0.0405 | 0.01413 | 0.0003215 | 43.94 | 3RZP...u3Fq | |
| 12/21/2025 | 12:24:06 AM | sell | $1.49 | $0.04055 | 0.01186 | 0.0003217 | 36.88 | 2VUW...Mjka | |
| 12/21/2025 | 12:20:58 AM | sell | $1.39 | $0.0405 | 0.01108 | 0.0003218 | 34.43 | 2MDU...M8hQ | |
| 12/21/2025 | 12:19:48 AM | buy | $3.73 | $0.04052 | 0.02968 | 0.000322 | 92.16 | 268E...BMkQ | |
| 12/21/2025 | 12:19:46 AM | buy | $1.8 | $0.0405 | 0.01432 | 0.0003218 | 44.49 | 4T2W...nBru | |
| 12/21/2025 | 12:19:42 AM | buy | $2.43 | $0.04047 | 0.01933 | 0.0003216 | 60.1 | 3sq6...fpV4 | |
| 12/21/2025 | 12:19:34 AM | buy | $1.27 | $0.04046 | 0.01013 | 0.0003215 | 31.52 | 2tBS...Wk7C | |
| 12/21/2025 | 12:08:19 AM | buy | $3.12 | $0.0404 | 0.02483 | 0.0003213 | 77.27 | h7xc...iSaf | |
| 12/20/2025 | 9:28:34 PM | buy | $2.52 | $0.0405 | 0.02 | 0.0003209 | 62.31 | 4g5j...Hx1q | |
| 12/20/2025 | 9:28:15 PM | buy | $30.33 | $0.04016 | 0.2403 | 0.0003182 | 755.42 | 38bn...LwAj | |
| 12/20/2025 | 9:28:15 PM | buy | $0.08618 | $0.04031 | 0.0006828 | 0.0003194 | 2.13 | 2wwo...8Xes | |
| 12/20/2025 | 9:28:15 PM | buy | $12.09 | $0.04037 | 0.09584 | 0.0003198 | 299.61 | 2AdN...vE3u | |
| 12/20/2025 | 9:28:15 PM | sell | $83.97 | $0.04038 | 0.6653 | 0.0003199 | 2,079.29 | 5C2K...48K5 | |
| 12/20/2025 | 9:28:15 PM | buy | $5.62 | $0.04045 | 0.04453 | 0.0003205 | 138.92 | 2aue...vJC4 | |
| 12/20/2025 | 9:28:15 PM | buy | $0.4322 | $0.04048 | 0.003425 | 0.0003208 | 10.67 | 38mA...mVmr | |
| 12/20/2025 | 9:28:12 PM | buy | $0.2134 | $0.04077 | 0.001691 | 0.000323 | 5.23 | 5zK9...P6AJ | |
| 12/20/2025 | 9:28:12 PM | buy | $2.36 | $0.04083 | 0.01875 | 0.0003235 | 57.95 | 3Loy...yHzQ | |
| 12/20/2025 | 9:28:12 PM | buy | $4.43 | $0.04079 | 0.03513 | 0.0003232 | 108.67 | 2inx...Kmac | |
| 12/20/2025 | 9:27:46 PM | buy | $5.06 | $0.04111 | 0.04009 | 0.0003255 | 123.17 | 5iYa...zprS |