WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.03815
Price
0.0004462 SOL
TVL
$14,311.6
MKT CAP
$37.8M
5m
0.20%
1h
3.57%
4h
1.23%
24h
12.36%
Share
TXNS
2K
Buys
772
Sells
1K
Volume
16K
Telegram price alerts
Pair:
A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
186,300.28
Pooled SOL:
$84.24

FIDA/SOL price stats on Solana

As of May 25, 2026, the current price of FIDA token on DEX Orca is $0.03815. FIDA price is up 12.36% in the last 24 hours. The trading history for the last 24 hours contains 1819 trades with trading volume of $16,431.18. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $37,810,365.66. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $14,311.60. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $14,311.60.

The total transactions of FIDA/SOL is 1819 in the last 24 hours, 772 of which are buy transactions, and 1047 are sales transactions.

FIDA/SOL pool has a trading volume of $16,431.18 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0004462, captured at 1:22 AM UTC.

The price of converting 1 FIDA to USD is $0.03815 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/20261:21:30 AMbuy$3.44$0.038150.040270.000446290.24
AW4jY...tyyK
89Qa...ybdQ
05/25/20261:18:30 AMsell$5.17$0.038080.060630.0004459135.97
48XYq...6CG3
3ThM...bMaL
05/25/20261:10:45 AMsell$4.59$0.038150.053820.0004467120.49
8NQ32...eEQr
yDhg...C92w
05/25/20261:10:45 AMbuy$19.99$0.03810.23410.0004461524.9
9jZdJ...NHyc
5apZ...DtZb
05/25/20261:10:45 AMsell$0.9912$0.038120.01160.000446326
GoGoG...yoLD
2kfJ...XADm
05/25/20261:06:33 AMsell$1.4$0.037920.016490.000444437.11
GoGoG...yoLD
4UCv...iHs4
05/25/20261:06:33 AMbuy$19.98$0.037850.23410.0004435527.88
9jZdJ...NHyc
66kC...SpLK
05/25/20261:01:53 AMbuy$2.14$0.037680.02520.00044257
91iTF...iCAp
5Noo...Gadj
05/25/202612:59:36 AMbuy$3.62$0.037540.04240.000439696.45
5CKAa...KYPQ
2aDe...6qD8
05/25/202612:59:36 AMbuy$9.16$0.037620.10720.0004405243.56
8NQ32...eEQr
2mAo...hpeg
05/25/202612:59:36 AMbuy$0.4697$0.037740.00550.000441912.44
GoGoG...yoLD
LLWp...hqTm
05/25/202612:59:36 AMbuy$5.36$0.03770.062790.0004415142.23
JD6rV...AfsG
5cUm...aBBd
05/25/202612:59:36 AMsell$45.04$0.037750.52740.0004421,193.25
44zas...XPti
qXMG...iNz2
05/25/202612:58:56 AMbuy$1.4$0.038050.016420.000445436.86
DpWBq...YbkH
67Fz...M1ap
05/25/202612:51:14 AMsell$18.43$0.038050.21560.0004452484.4
8NQ32...eEQr
2Hht...V7d2
05/25/202612:51:15 AMsell$2.16$0.038030.025370.00044557.02
JD6rV...AfsG
FRfH...SqQC
05/25/202612:51:15 AMbuy$6.46$0.038050.075660.0004452169.95
yUwUy...T9aH
4hr1...M8m7
05/25/202612:51:15 AMbuy$2.73$0.037990.032010.000444572.01
4Sgwt...as4s
FYLg...5TAf
05/25/202612:50:17 AMbuy$7.01$0.038030.082080.0004451184.38
D9TNP...fYyG
ybei...Gjh9
05/25/202612:50:17 AMbuy$9.08$0.038130.10630.0004463238.31
D9TNP...fYyG
4jZD...KFW6