WhatToFarm
/
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01898
Price
0.0002006 SOL
TVL
$10,646.84
MKT CAP
$18.8M
5m
0%
1h
-0.50%
4h
-2.68%
24h
2.18%
Share
TXNS
321
Buys
148
Sells
173
Volume
2K
Telegram price alerts
Pair:
A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
269,012.53
Pooled SOL:
$58.55

FIDA/SOL price stats on Solana

As of May 11, 2026, the current price of FIDA token on DEX Orca is $0.01898. FIDA price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $2,449.41. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $18,813,845.40. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $10,646.85. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $10,646.85.

The total transactions of FIDA/SOL is 321 in the last 24 hours, 148 of which are buy transactions, and 173 are sales transactions.

FIDA/SOL pool has a trading volume of $2,449.41 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002006, captured at 4:31 AM UTC.

The price of converting 1 FIDA to USD is $0.01898 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20263:37:10 AMbuy$1.4$0.018980.014880.000200674.15372D...9TPn
05/11/20263:13:23 AMbuy$1.57$0.019020.016590.000200582.745jNL...4LxL
05/11/20263:12:22 AMbuy$2.03$0.019030.021460.0002004107.14YsC...N3se
05/11/20263:07:19 AMbuy$1.3$0.019040.01370.000200268.422uXp...AeN6
05/11/20263:04:49 AMbuy$1.44$0.019050.015160.000200175.772ugY...wYXX
05/11/20263:00:17 AMbuy$0.04834$0.019080.00050690.00020012.532rzc...uKJQ
05/11/20262:32:49 AMbuy$1.43$0.019070.015090.000275.452FwS...rGs8
05/11/20262:24:05 AMbuy$0.3052$0.019120.0031910.000199915.964n15...iF8L
05/11/20262:18:17 AMbuy$3.63$0.019120.0380.0001998190.172U8P...2W6t
05/11/20262:18:16 AMbuy$19.4$0.018980.20270.00019831,021.913LyF...fFRP
05/11/20262:18:16 AMbuy$2.24$0.019090.023450.0001995117.525Gaz...7azA
05/11/20262:18:16 AMbuy$3.9$0.019070.040780.0001993204.62m5b8...nEG8
05/11/20262:18:16 AMsell$50.11$0.019080.52360.00019942,6264ioD...t4gA
05/11/20262:14:23 AMbuy$0.231$0.019320.0024110.000201611.95L2tY...rHCg
05/11/20261:19:11 AMsell$1.84$0.019380.019210.000201595.33kFdA...BtSF
05/11/202612:52:59 AMbuy$1.7$0.019270.017870.000201788.65Hy8...Jr24
05/11/202612:52:31 AMbuy$1.3$0.01930.01360.000201667.492Gnp...UzHK
05/11/202612:45:15 AMbuy$1.76$0.019310.018360.000201591.1325TB...yDkZ
05/11/202612:28:44 AMsell$1.19$0.019340.012380.000201261.532joN...S6HG
05/11/202612:15:24 AMbuy$1.43$0.019350.014950.000201474.224Xgb...jR2c