WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01938
Price
0.0002017 SOL
TVL
$10,840.01
MKT CAP
$19.2M
5m
-0.12%
1h
0.60%
4h
-2.15%
24h
3.39%
Share
TXNS
296
Buys
132
Sells
164
Volume
2K
Telegram price alerts
Pair:
A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
268,072.9
Pooled SOL:
$58.74

FIDA/SOL price stats on Solana

As of May 10, 2026, the current price of FIDA token on DEX Orca is $0.01938. FIDA price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $2,375.52. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $19,209,004.29. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $10,840.01. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $10,840.01.

The total transactions of FIDA/SOL is 296 in the last 24 hours, 132 of which are buy transactions, and 164 are sales transactions.

FIDA/SOL pool has a trading volume of $2,375.52 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002017, captured at 10:36 PM UTC.

The price of converting 1 FIDA to USD is $0.01938 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/10/202610:35:58 PMbuy$1.3$0.019380.013550.000201767.19
91iTF...iCAp
4no7...MA8J
05/10/202610:35:19 PMbuy$0.1153$0.019390.00120.00020175.94
5ZGpr...krZZ
4M8H...3WBB
05/10/202610:34:10 PMbuy$0.2309$0.019410.00240.000201711.89
5ZGpr...krZZ
2Cn8...tvPz
05/10/202610:34:04 PMbuy$0.9234$0.019390.00960.000201647.6
5ZGpr...krZZ
2Nbp...bJ2Q
05/10/202610:33:56 PMbuy$1.91$0.01940.01990.000201598.75
ESuvj...Jbg8
2dhB...AKG6
05/10/202610:33:50 PMsell$1.57$0.019350.016420.000201381.58
91iTF...iCAp
5Kam...KLTR
05/10/202610:27:48 PMsell$1.35$0.019350.014130.000201470.15
91iTF...iCAp
2hgz...nEK4
05/10/202610:27:34 PMsell$1.79$0.019320.018720.000201592.91
91iTF...iCAp
5qbT...YPcQ
05/10/20269:48:35 PMbuy$0.4582$0.019260.00480.000201823.78
5ZGpr...krZZ
2DFz...sVEa
05/10/20269:30:28 PMsell$1.83$0.019260.019210.000201695.25
5ZGpr...krZZ
4pyJ...bbvB
05/10/20269:30:05 PMbuy$0.5687$0.019240.0059690.000201929.55
BJcxX...xirK
3shR...Yv63
05/10/20269:30:03 PMsell$1.83$0.019220.01920.000201795.18
5ZGpr...krZZ
2ddX...mYhQ
05/10/20269:12:56 PMsell$1.55$0.019120.016460.000201981.54
SHARK...gSHC
5d65...RJhJ
05/10/20269:11:08 PMsell$0.4576$0.019220.0048070.00020223.79
5ZGpr...krZZ
6619...mLJ2
05/10/20269:00:12 PMbuy$1.46$0.019110.015490.000202176.65
RustQ...ZrWs
2pBH...13Y5
05/10/20269:00:11 PMbuy$4$0.019090.042330.0002019209.61
FkdDH...CzNm
3uCb...3yLM
05/10/20269:00:08 PMsell$29.57$0.019120.3130.00020241,546.53
GRa9W...EfmX
3hQh...Q7ow
05/10/20269:00:08 PMbuy$4.66$0.019040.049350.0002015244.82
ESuvj...Jbg8
5uu2...qFXF
05/10/20268:51:47 PMsell$1.81$0.019260.019220.000203794.37
5ZGpr...krZZ
64Ca...GduZ
05/10/20268:51:20 PMsell$1.27$0.019230.013480.000203866.12
91iTF...iCAp
67Bb...PBXx