- WhatToFarm
- Solana
- Orca
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 211,491.75
- Pooled SOL:
- $71.45
FIDA/SOL price stats on Solana
As of December 17, 2025, the current price of FIDA token on DEX Orca is $0.04121. FIDA price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $2,736.63. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $40,843,747.51. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $17,865.23. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $17,865.23.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 484 in the last 24 hours, 251 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $2,736.63 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0003219, captured at 4:51 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.04121 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:27:54 AM | sell | $1.53 | $0.04121 | 0.01195 | 0.0003219 | 37.12 | 3fSB...pJYP | |
| 12/17/2025 | 4:20:06 AM | buy | $1.93 | $0.04122 | 0.01513 | 0.0003222 | 46.97 | 3Pf7...7vMQ | |
| 12/17/2025 | 4:17:15 AM | buy | $2.32 | $0.04121 | 0.01818 | 0.0003221 | 56.46 | 5X7g...o3jy | |
| 12/17/2025 | 4:10:05 AM | buy | $1.71 | $0.04125 | 0.01341 | 0.0003219 | 41.67 | n9Rc...fEnP | |
| 12/17/2025 | 3:56:08 AM | buy | $1.62 | $0.04126 | 0.01267 | 0.0003218 | 39.38 | 2aEm...88Wq | |
| 12/17/2025 | 3:55:09 AM | buy | $1.81 | $0.04129 | 0.01414 | 0.0003216 | 43.96 | 4cKD...8Dwa | |
| 12/17/2025 | 3:52:42 AM | buy | $1.15 | $0.0413 | 0.008983 | 0.0003215 | 27.93 | 2WS5...hRyh | |
| 12/17/2025 | 3:05:04 AM | sell | $1.24 | $0.04161 | 0.009608 | 0.0003212 | 29.9 | 4Lk7...ahnM | |
| 12/17/2025 | 2:55:38 AM | sell | $0.408 | $0.04154 | 0.003155 | 0.0003213 | 9.82 | 3J38...AcYw | |
| 12/17/2025 | 2:16:08 AM | buy | $1.66 | $0.04131 | 0.01295 | 0.0003215 | 40.29 | 2B2D...aZKE | |
| 12/17/2025 | 2:10:42 AM | buy | $2.31 | $0.04139 | 0.01797 | 0.0003214 | 55.92 | 5Qr1...4oYD | |
| 12/17/2025 | 1:54:07 AM | buy | $1.72 | $0.04138 | 0.0134 | 0.0003212 | 41.7 | 5uCb...x8n2 | |
| 12/17/2025 | 1:18:40 AM | sell | $4.41 | $0.04166 | 0.03404 | 0.000321 | 106.03 | 25Gw...ws96 | |
| 12/17/2025 | 1:18:09 AM | sell | $3.17 | $0.0416 | 0.0245 | 0.0003213 | 76.25 | 4qWu...BPBU | |
| 12/17/2025 | 1:17:38 AM | sell | $1.82 | $0.04157 | 0.0141 | 0.0003215 | 43.87 | XZGv...XJAq | |
| 12/17/2025 | 1:16:56 AM | sell | $2.1 | $0.04154 | 0.01632 | 0.0003216 | 50.74 | 2Kdh...cGyE | |
| 12/17/2025 | 1:10:19 AM | sell | $4.09 | $0.04151 | 0.03178 | 0.0003219 | 98.72 | Tpas...jDFk | |
| 12/17/2025 | 1:10:19 AM | buy | $21.8 | $0.04146 | 0.169 | 0.0003215 | 525.81 | 5rBT...Aj11 | |
| 12/17/2025 | 12:44:37 AM | buy | $1.36 | $0.04118 | 0.01061 | 0.0003206 | 33.1 | 3kMb...mxza | |
| 12/17/2025 | 12:35:40 AM | buy | $6.24 | $0.04117 | 0.04858 | 0.0003203 | 151.62 | 5TZp...h3vo |