- WhatToFarm
- Solana
- Orca
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 216,747.12
- Pooled SOL:
- $70
FIDA/SOL price stats on Solana
As of December 31, 2025, the current price of FIDA token on DEX Orca is $0.03776. FIDA price is down -9.44% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $5,933.56. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $37,416,849.88. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $16,986.63. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $16,986.63.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 394 in the last 24 hours, 197 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $5,933.56 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0003002, captured at 6:02 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.03776 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 1:37:47 AM | buy | $0.4065 | $0.03811 | 0.003233 | 0.000303 | 10.66 | 2amn...f2xr | |
| 12/31/2025 | 1:37:47 AM | buy | $0.3254 | $0.0381 | 0.002588 | 0.000303 | 8.54 | Wm2B...1gCL | |
| 12/31/2025 | 1:37:47 AM | buy | $0.17 | $0.0381 | 0.001352 | 0.000303 | 4.46 | 4XbD...SAGu | |
| 12/31/2025 | 1:37:47 AM | buy | $32.95 | $0.03776 | 0.262 | 0.0003002 | 872.74 | 5iRY...Gmor | |
| 12/31/2025 | 1:37:47 AM | buy | $9.71 | $0.03796 | 0.07725 | 0.0003019 | 255.88 | 3tGb...TZK7 | |
| 12/31/2025 | 1:37:47 AM | sell | $100.17 | $0.03804 | 0.7966 | 0.0003025 | 2,633.17 | kt59...cqA6 | |
| 12/31/2025 | 1:35:53 AM | buy | $4.18 | $0.03843 | 0.03326 | 0.0003057 | 108.81 | 48ND...ELWU | |
| 12/31/2025 | 1:35:53 AM | buy | $11.17 | $0.03851 | 0.08888 | 0.0003062 | 290.2 | 2AZ4...z9Ma | |
| 12/31/2025 | 1:35:53 AM | buy | $11.61 | $0.03836 | 0.09239 | 0.000305 | 302.83 | 5JZY...86Y7 | |
| 12/31/2025 | 1:35:53 AM | sell | $72.66 | $0.03847 | 0.5779 | 0.000306 | 1,888.55 | 4iLb...xhpf | |
| 12/31/2025 | 1:35:51 AM | buy | $29.81 | $0.03859 | 0.2371 | 0.0003069 | 772.46 | 5avt...Xfdh | |
| 12/31/2025 | 1:35:51 AM | buy | $6.97 | $0.03841 | 0.05545 | 0.0003055 | 181.5 | ac4w...qbMz | |
| 12/31/2025 | 1:35:51 AM | sell | $73.08 | $0.03869 | 0.5812 | 0.0003077 | 1,888.55 | YRvA...QbW8 | |
| 12/31/2025 | 1:35:51 AM | buy | $3.82 | $0.03875 | 0.03043 | 0.0003082 | 98.74 | 2mUy...pXHh | |
| 12/31/2025 | 1:35:51 AM | buy | $4.8 | $0.0388 | 0.03822 | 0.0003085 | 123.88 | 4fwo...eapD | |
| 12/31/2025 | 1:35:50 AM | sell | $18.93 | $0.03933 | 0.1505 | 0.0003128 | 481.28 | 5Y9Y...uxFi | |
| 12/31/2025 | 1:35:50 AM | sell | $4.82 | $0.03921 | 0.03836 | 0.0003119 | 123.01 | 5UVD...TTcx | |
| 12/31/2025 | 1:35:50 AM | sell | $70.41 | $0.03977 | 0.56 | 0.0003163 | 1,770.44 | 2RkF...UYvf | |
| 12/31/2025 | 1:35:50 AM | sell | $18.51 | $0.0391 | 0.1472 | 0.0003109 | 473.5 | ry9C...BTzd | |
| 12/31/2025 | 1:35:50 AM | buy | $171.07 | $0.03931 | 1.36 | 0.0003126 | 4,351.38 | 5FNv...WmnK |