- WhatToFarm
- Solana
- Orca
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 259,978.85
- Pooled SOL:
- $60.38
FIDA/SOL price stats on Solana
As of May 8, 2026, the current price of FIDA token on DEX Orca is $0.01816. FIDA price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $2,841.84. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $17,997,109.27. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $10,023.76. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $10,023.76.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 310 in the last 24 hours, 163 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $2,841.84 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0002068, captured at 7:27 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.01816 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:27:31 AM | buy | $0.4829 | $0.01816 | 0.0055 | 0.0002068 | 26.58 | 3fLB...Reim | |
| 05/08/2026 | 7:27:31 AM | buy | $1.71 | $0.01815 | 0.0195 | 0.0002067 | 94.31 | QuUL...LWFG | |
| 05/08/2026 | 7:27:31 AM | buy | $3.51 | $0.01813 | 0.04 | 0.0002065 | 193.68 | 54Cq...sZ96 | |
| 05/08/2026 | 7:27:31 AM | buy | $6.26 | $0.01809 | 0.07135 | 0.000206 | 346.24 | 5kH3...fzsC | |
| 05/08/2026 | 7:27:31 AM | sell | $25.53 | $0.01815 | 0.2907 | 0.0002067 | 1,406.55 | 3nMW...LBxu | |
| 05/08/2026 | 7:22:24 AM | buy | $0.4827 | $0.01826 | 0.0055 | 0.000208 | 26.43 | 124T...KBM7 | |
| 05/08/2026 | 7:22:24 AM | sell | $12.55 | $0.01829 | 0.143 | 0.0002084 | 686.43 | 57B2...DpTM | |
| 05/08/2026 | 7:21:46 AM | buy | $0.02825 | $0.01837 | 0.0003217 | 0.0002092 | 1.53 | 54Qg...Jx9P | |
| 05/08/2026 | 7:21:20 AM | buy | $0.1857 | $0.01837 | 0.002115 | 0.0002092 | 10.11 | 2F44...2GN8 | |
| 05/08/2026 | 7:21:19 AM | sell | $0.07908 | $0.01835 | 0.0009005 | 0.0002089 | 4.3 | xaHv...w43t | |
| 05/08/2026 | 7:21:04 AM | sell | $15.06 | $0.01841 | 0.1715 | 0.0002096 | 818.05 | 29Dm...GpCj | |
| 05/08/2026 | 7:21:05 AM | buy | $0.2763 | $0.01837 | 0.003146 | 0.0002091 | 15.04 | 3Fsq...7wp8 | |
| 05/08/2026 | 7:20:55 AM | sell | $2.9 | $0.01853 | 0.03308 | 0.0002111 | 156.73 | vsMC...qELd | |
| 05/08/2026 | 7:20:55 AM | sell | $3.64 | $0.01851 | 0.04149 | 0.0002108 | 196.85 | 5Kvg...1BFo | |
| 05/08/2026 | 7:20:55 AM | sell | $2.25 | $0.01848 | 0.02565 | 0.0002105 | 121.86 | 3qoV...Y4D7 | |
| 05/08/2026 | 7:20:55 AM | sell | $0.9185 | $0.01847 | 0.01046 | 0.0002103 | 49.71 | 5K7u...Rg5V | |
| 05/08/2026 | 7:20:55 AM | buy | $9.65 | $0.01852 | 0.11 | 0.000211 | 521.3 | 5gxb...mwzB | |
| 05/08/2026 | 7:20:54 AM | buy | $2.92 | $0.01847 | 0.03325 | 0.0002104 | 158.04 | 3K8i...njHm | |
| 05/08/2026 | 7:20:54 AM | buy | $0.249 | $0.01873 | 0.002835 | 0.0002133 | 13.29 | 4rjZ...JYrA | |
| 05/08/2026 | 7:20:54 AM | buy | $37.24 | $0.01817 | 0.4241 | 0.0002069 | 2,049.82 | 2NNT...7Ftt |