- WhatToFarm
- Solana
- Orca
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 798.13
- Pooled SOL:
- $0.123
FIDA/SOL price stats on Solana
As of September 3, 2026, the current price of FIDA token on DEX Orca is $0.01881. FIDA price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2.37. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $18,642,899.65. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $27.46. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $27.46.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $2.37 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.000186, captured at 9:16 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.01881 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 8:07:42 AM | sell | $0.009928 | $0.01881 | 0.00009821 | 0.000186 | 0.5277 | 4Wur...fEpW | |
| 09/03/2026 | 8:07:39 AM | sell | $0.01092 | $0.01882 | 0.0001081 | 0.0001862 | 0.5805 | 4kiE...5skT | |
| 09/03/2026 | 8:07:35 AM | sell | $0.005623 | $0.01883 | 0.00005565 | 0.0001864 | 0.2985 | 5AQZ...v3UH | |
| 09/03/2026 | 8:07:35 AM | sell | $0.01193 | $0.01884 | 0.0001181 | 0.0001865 | 0.6334 | 4GQF...1KMW | |
| 09/03/2026 | 8:07:33 AM | sell | $0.01096 | $0.01888 | 0.0001085 | 0.0001869 | 0.5807 | 5fAE...jXHN | |
| 09/03/2026 | 8:07:34 AM | sell | $0.01195 | $0.01886 | 0.0001183 | 0.0001867 | 0.6334 | 4jY4...Kd7X | |
| 09/03/2026 | 7:42:58 AM | sell | $0.009951 | $0.01889 | 0.00009853 | 0.0001871 | 0.5266 | 4Xxd...tfxN | |
| 09/03/2026 | 7:39:24 AM | buy | $0.02157 | $0.01888 | 0.0002139 | 0.0001872 | 1.14 | 38ak...VWpx | |
| 09/03/2026 | 7:39:17 AM | buy | $0.01008 | $0.01885 | 0.0001 | 0.0001869 | 0.5349 | 3qJA...Z1xR | |
| 09/03/2026 | 7:39:05 AM | sell | $0.0688 | $0.01886 | 0.0006828 | 0.0001872 | 3.64 | 37jG...EMco | |
| 09/03/2026 | 7:31:36 AM | buy | $0.009959 | $0.01864 | 0.00009893 | 0.0001852 | 0.5341 | 38QP...kXzY | |
| 09/03/2026 | 7:14:51 AM | buy | $0.01569 | $0.01873 | 0.000155 | 0.0001849 | 0.8378 | 5sJs...gcpD | |
| 09/03/2026 | 7:14:51 AM | buy | $0.01569 | $0.01871 | 0.000155 | 0.0001847 | 0.839 | 33s1...T9aR | |
| 09/03/2026 | 7:14:32 AM | buy | $0.02126 | $0.01867 | 0.00021 | 0.0001844 | 1.13 | TKfH...Rs9i | |
| 09/03/2026 | 6:42:17 AM | sell | $0.01845 | $0.01857 | 0.0001829 | 0.0001842 | 0.9931 | 3U2w...AJSw | |
| 09/03/2026 | 6:25:27 AM | buy | $0.05367 | $0.01856 | 0.0005323 | 0.0001841 | 2.89 | 5g33...BSSi | |
| 09/03/2026 | 4:54:41 AM | buy | $0.07265 | $0.01841 | 0.0007221 | 0.000183 | 3.94 | 46yk...SWqJ | |
| 09/03/2026 | 2:49:01 AM | sell | $0.02991 | $0.01839 | 0.0002968 | 0.0001825 | 1.62 | fcXx...ufWB | |
| 09/03/2026 | 1:56:24 AM | sell | $0.02006 | $0.01834 | 0.0002 | 0.0001829 | 1.09 | 4EXs...9ops | |
| 09/03/2026 | 1:32:28 AM | sell | $0.01097 | $0.01839 | 0.0001093 | 0.0001831 | 0.5966 | 4k58...WV5g |