Info about FIDA-SOL pair
- Pooled FIDA:
- 274,639.93
- Pooled SOL:
- $57.31
FIDA/SOL price stats on Solana
As of April 22, 2026, the current price of FIDA token on DEX Orca is $0.01649. FIDA price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $377.98. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $16,343,713.23. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $9,483.17. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $9,483.17.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 247 in the last 24 hours, 119 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $377.98 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0001908, captured at 12:33 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.01649 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 12:30:43 AM | buy | $0.152 | $0.01649 | 0.001759 | 0.0001908 | 9.22 | 31My...D6du | |
| 04/22/2026 | 12:29:59 AM | buy | $0.1518 | $0.01646 | 0.001759 | 0.0001908 | 9.22 | 2Gu4...hoNm | |
| 04/22/2026 | 12:28:53 AM | buy | $0.1517 | $0.01645 | 0.001759 | 0.0001908 | 9.22 | sH5Y...CWU9 | |
| 04/22/2026 | 12:28:53 AM | buy | $0.2521 | $0.01645 | 0.002924 | 0.0001907 | 15.32 | NDux...XUGZ | |
| 04/22/2026 | 12:25:30 AM | buy | $0.1515 | $0.01643 | 0.001759 | 0.0001907 | 9.22 | 2zpz...D4UM | |
| 04/22/2026 | 12:25:30 AM | buy | $0.1515 | $0.01643 | 0.001759 | 0.0001907 | 9.22 | 27B8...Gpka | |
| 04/22/2026 | 12:25:10 AM | buy | $0.1516 | $0.01643 | 0.001759 | 0.0001907 | 9.22 | 45HG...6RQv | |
| 04/22/2026 | 12:20:35 AM | sell | $1.62 | $0.01648 | 0.01882 | 0.0001906 | 98.76 | 5HNL...KLBq | |
| 04/22/2026 | 12:18:42 AM | sell | $1.7 | $0.01648 | 0.01971 | 0.0001907 | 103.34 | 2vfk...Tr5z | |
| 04/22/2026 | 12:17:48 AM | sell | $1.43 | $0.01645 | 0.01668 | 0.0001909 | 87.39 | WPae...a6xV | |
| 04/21/2026 | 11:46:24 PM | sell | $1.73 | $0.01645 | 0.02011 | 0.000191 | 105.29 | 61Pg...75BB | |
| 04/21/2026 | 11:45:34 PM | sell | $2.28 | $0.01644 | 0.02658 | 0.0001912 | 139.02 | 5YGq...ALxz | |
| 04/21/2026 | 11:17:14 PM | sell | $1.88 | $0.01643 | 0.02195 | 0.0001914 | 114.68 | 3wPH...VqSN | |
| 04/21/2026 | 11:15:21 PM | sell | $1.54 | $0.01643 | 0.01799 | 0.0001915 | 93.94 | 2Mk8...GLCR | |
| 04/21/2026 | 10:44:10 PM | sell | $0.01512 | $0.01636 | 0.0001771 | 0.0001916 | 0.9241 | 1k7P...qvgB | |
| 04/21/2026 | 9:43:52 PM | buy | $1.4 | $0.01631 | 0.01652 | 0.0001917 | 86.19 | 6mBU...4m8o | |
| 04/21/2026 | 8:32:30 PM | sell | $1.35 | $0.01641 | 0.01581 | 0.0001915 | 82.59 | 5xaU...GzBc | |
| 04/21/2026 | 8:27:37 PM | sell | $1.49 | $0.01642 | 0.0174 | 0.0001916 | 90.82 | 5cVu...nWr6 | |
| 04/21/2026 | 8:17:24 PM | sell | $1.64 | $0.01639 | 0.0192 | 0.0001917 | 100.15 | 3p29...QFHJ | |
| 04/21/2026 | 8:16:45 PM | sell | $1.49 | $0.0164 | 0.01745 | 0.0001919 | 90.93 | 5NRF...cjBm |