- WhatToFarm
- Solana
- Orca
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 996,900.25
- Pooled SOL:
- $519.3
FIDA/SOL price stats on Solana
As of May 23, 2025, the current price of FIDA token on DEX Orca is $0.09071. FIDA price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 4291 trades with trading volume of $97,565.73. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $89,891,661.23. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $182,716.06. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $182,716.06.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 4291 in the last 24 hours, 1796 of which are buy transactions, and 2495 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $97,565.73 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0005104, captured at 9:29 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.09071 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 9:29:22 PM | buy | $20.53 | $0.09071 | 0.1155 | 0.0005104 | 226.34 | 4Tfu...kSSo | |
| 05/23/2025 | 9:29:18 PM | buy | $5.11 | $0.09073 | 0.02876 | 0.0005103 | 56.35 | 2s43...uXws | |
| 05/23/2025 | 9:29:13 PM | buy | $4.71 | $0.09075 | 0.0265 | 0.0005102 | 51.94 | 4uWQ...uZ4n | |
| 05/23/2025 | 9:27:50 PM | sell | $10.14 | $0.09083 | 0.05694 | 0.0005098 | 111.7 | 4oRV...4Wwe | |
| 05/23/2025 | 9:27:38 PM | buy | $3.47 | $0.09073 | 0.01955 | 0.0005103 | 38.32 | 57hU...82U2 | |
| 05/23/2025 | 9:26:51 PM | sell | $9.31 | $0.09081 | 0.05229 | 0.0005098 | 102.56 | KeJW...rvwB | |
| 05/23/2025 | 9:26:49 PM | sell | $3.88 | $0.09081 | 0.02179 | 0.0005099 | 42.74 | 65h3...XWWR | |
| 05/23/2025 | 9:26:33 PM | sell | $12.06 | $0.09077 | 0.06777 | 0.00051 | 132.88 | 2ULr...ZFtH | |
| 05/23/2025 | 9:26:07 PM | sell | $14.67 | $0.09076 | 0.08251 | 0.0005102 | 161.73 | 5cUa...ByHN | |
| 05/23/2025 | 9:26:02 PM | sell | $4.69 | $0.09076 | 0.02641 | 0.0005103 | 51.75 | 4TeG...jUH5 | |
| 05/23/2025 | 9:25:27 PM | sell | $14.89 | $0.09071 | 0.08381 | 0.0005104 | 164.19 | gtFf...5e8G | |
| 05/23/2025 | 9:25:26 PM | buy | $4.36 | $0.09082 | 0.02457 | 0.000511 | 48.09 | 5LxK...WbdP | |
| 05/23/2025 | 9:25:22 PM | buy | $23.27 | $0.09089 | 0.1308 | 0.0005108 | 256.1 | 3aHe...hhfT | |
| 05/23/2025 | 9:25:22 PM | buy | $12.5 | $0.09078 | 0.07033 | 0.0005106 | 137.74 | nzp8...xVMR | |
| 05/23/2025 | 9:25:19 PM | buy | $6.36 | $0.09094 | 0.03574 | 0.0005105 | 70.02 | 4YKv...LrMH | |
| 05/23/2025 | 9:23:13 PM | buy | $7.73 | $0.09093 | 0.0434 | 0.0005104 | 85.02 | 3v8Z...CgAX | |
| 05/23/2025 | 9:23:12 PM | buy | $5.66 | $0.09091 | 0.0318 | 0.0005103 | 62.3 | 5msx...FUs4 | |
| 05/23/2025 | 9:21:54 PM | sell | $6.14 | $0.09101 | 0.03442 | 0.0005098 | 67.52 | 37Jh...FDEw | |
| 05/23/2025 | 9:21:12 PM | sell | $10.59 | $0.09099 | 0.05937 | 0.0005099 | 116.42 | twdY...ReNM | |
| 05/23/2025 | 9:18:38 PM | sell | $15.45 | $0.09097 | 0.08668 | 0.0005101 | 169.92 | 5zwt...oxVh |