- WhatToFarm
- Solana
- Orca
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 210,432.6
- Pooled SOL:
- $75.58
FIDA/SOL price stats on Solana
As of June 10, 2026, the current price of FIDA token on DEX Orca is $0.02217. FIDA price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $2,548.04. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $21,972,557.24. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $9,511.12. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $9,511.12.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 636 in the last 24 hours, 282 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $2,548.04 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0003459, captured at 6:10 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.02217 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 5:40:01 AM | sell | $0.1093 | $0.02217 | 0.001706 | 0.0003459 | 4.93 | 4U28...UhuY | |
| 06/10/2026 | 5:14:05 AM | buy | $0.02878 | $0.02221 | 0.0004487 | 0.0003463 | 1.29 | 5CFS...5MFw | |
| 06/10/2026 | 5:12:12 AM | buy | $0.0006416 | $0.02222 | 0.00001 | 0.0003463 | 0.02887 | 5TYj...Fmuc | |
| 06/10/2026 | 5:01:45 AM | buy | $0.625 | $0.02222 | 0.009739 | 0.0003462 | 28.12 | 4tDL...oDQK | |
| 06/10/2026 | 5:01:45 AM | buy | $1.36 | $0.02221 | 0.02124 | 0.000346 | 61.37 | 5gBq...PcZ3 | |
| 06/10/2026 | 5:01:45 AM | buy | $0.3209 | $0.02219 | 0.005 | 0.0003458 | 14.45 | 4Wen...8eHC | |
| 06/10/2026 | 5:01:45 AM | buy | $11.72 | $0.02208 | 0.1827 | 0.0003441 | 530.92 | 2d1t...PAF1 | |
| 06/10/2026 | 5:01:45 AM | buy | $0.56 | $0.0222 | 0.008725 | 0.0003459 | 25.22 | 56vj...H7Po | |
| 06/10/2026 | 5:01:45 AM | buy | $4.85 | $0.02217 | 0.07566 | 0.0003454 | 219.03 | 33Q2...28JM | |
| 06/10/2026 | 5:01:45 AM | sell | $28.3 | $0.02214 | 0.441 | 0.0003451 | 1,278.14 | 46t5...8CNj | |
| 06/10/2026 | 4:46:08 AM | sell | $6.09 | $0.02231 | 0.09492 | 0.0003476 | 273 | 2YHL...i6eC | |
| 06/10/2026 | 4:46:08 AM | buy | $1.13 | $0.02231 | 0.01768 | 0.0003476 | 50.86 | 5Zat...y2Ln | |
| 06/10/2026 | 4:45:37 AM | buy | $1.67 | $0.02234 | 0.02617 | 0.0003482 | 75.15 | tzWA...SARR | |
| 06/10/2026 | 4:45:38 AM | buy | $0.7448 | $0.02235 | 0.01161 | 0.0003484 | 33.31 | 65rK...cWfz | |
| 06/10/2026 | 4:45:37 AM | buy | $7.05 | $0.02229 | 0.11 | 0.0003474 | 316.55 | 3gXF...5ZAW | |
| 06/10/2026 | 4:45:37 AM | buy | $12.8 | $0.02218 | 0.1996 | 0.0003458 | 577.29 | w5rs...xPSw | |
| 06/10/2026 | 4:45:37 AM | buy | $0.4865 | $0.02233 | 0.007583 | 0.000348 | 21.78 | 23he...R9Vw | |
| 06/10/2026 | 4:45:36 AM | sell | $38.54 | $0.02229 | 0.6007 | 0.0003476 | 1,728.32 | 4Kis...yyET | |
| 06/10/2026 | 4:45:35 AM | sell | $3.13 | $0.0225 | 0.04886 | 0.000351 | 139.18 | xpjq...Yerf | |
| 06/10/2026 | 4:45:35 AM | sell | $0.5721 | $0.02248 | 0.008926 | 0.0003507 | 25.44 | 2MtC...TaLh |