- WhatToFarm
- Solana
- Orca
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 807.04
- Pooled SOL:
- $0.1223
FIDA/SOL price stats on Solana
As of September 23, 2026, the current price of FIDA token on DEX Orca is $0.02205. FIDA price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4.58. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $21,856,156.88. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $32.09. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $32.09.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $4.58 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0001888, captured at 12:56 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.02205 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 12:18:01 PM | sell | $0.0968 | $0.02205 | 0.000829 | 0.0001888 | 4.38 | QYtF...5EJF | |
| 09/23/2026 | 8:43:29 AM | buy | $0.01338 | $0.02174 | 0.0001134 | 0.0001843 | 0.6154 | 5VA4...vDDU | |
| 09/23/2026 | 8:42:57 AM | sell | $0.05923 | $0.02178 | 0.0005014 | 0.0001844 | 2.71 | 5WXJ...oWq8 | |
| 09/23/2026 | 8:42:54 AM | sell | $0.5035 | $0.0219 | 0.004263 | 0.0001854 | 22.99 | j5hq...P77G | |
| 09/23/2026 | 8:42:54 AM | buy | $0.2775 | $0.02055 | 0.002349 | 0.000174 | 13.49 | 51ct...Uo6A | |
| 09/23/2026 | 8:42:54 AM | buy | $0.8322 | $0.02164 | 0.007046 | 0.0001832 | 38.45 | 21tN...rVdW | |
| 09/23/2026 | 8:42:53 AM | sell | $1.36 | $0.02093 | 0.01159 | 0.0001772 | 65.44 | 5Twr...8Ab3 | |
| 09/23/2026 | 6:32:48 AM | sell | $0.144 | $0.02218 | 0.001208 | 0.000186 | 6.49 | 4SLb...VZWW | |
| 09/23/2026 | 5:21:39 AM | sell | $0.06072 | $0.02235 | 0.0005093 | 0.0001875 | 2.71 | WwWh...v2ND | |
| 09/23/2026 | 5:14:46 AM | buy | $0.0873 | $0.02233 | 0.0007329 | 0.0001875 | 3.9 | 2K7h...edTC | |
| 09/23/2026 | 4:01:53 AM | sell | $0.003048 | $0.0222 | 0.0000256 | 0.0001864 | 0.1373 | 4ecL...HYBw | |
| 09/23/2026 | 2:59:17 AM | buy | $0.0283 | $0.02208 | 0.0002389 | 0.0001864 | 1.28 | 59ha...gLu5 | |
| 09/22/2026 | 11:23:33 PM | buy | $0.1527 | $0.02201 | 0.001284 | 0.0001851 | 6.93 | 3WnG...fUJA | |
| 09/22/2026 | 10:29:12 PM | buy | $0.03072 | $0.02171 | 0.0002602 | 0.0001838 | 1.41 | 58wW...Enmz | |
| 09/22/2026 | 10:26:29 PM | sell | $0.246 | $0.02186 | 0.002084 | 0.0001852 | 11.25 | 5BQ4...hudx | |
| 09/22/2026 | 9:18:38 PM | buy | $0.07454 | $0.02199 | 0.0006325 | 0.0001866 | 3.38 | 5VTL...9Zce | |
| 09/22/2026 | 8:11:33 PM | buy | $0.2189 | $0.02175 | 0.001857 | 0.0001845 | 10.06 | 2VNH...CXBF | |
| 09/22/2026 | 5:37:28 PM | sell | $0.142 | $0.0216 | 0.001205 | 0.0001833 | 6.57 | 8dtA...JwWQ | |
| 09/22/2026 | 2:27:38 PM | buy | $0.1392 | $0.0216 | 0.001188 | 0.0001844 | 6.44 | 2MFi...Dv5T | |
| 09/22/2026 | 1:24:16 PM | buy | $0.09856 | $0.02142 | 0.0008405 | 0.0001827 | 4.6 | 35Ak...1t4t |