WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.07018
Price
0.0004528 SOL
TVL
$31,590.06
MKT CAP
$69.5M
5m
0.01%
1h
-1.12%
4h
-0.79%
24h
3.63%
Share
TXNS
1K
Buys
624
Sells
596
Volume
9K
Telegram price alerts
Pair:
A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
222,279.84
Pooled SOL:
$103.16

FIDA/SOL price stats on Solana

As of June 1, 2025, the current price of FIDA token on DEX Orca is $0.07018. FIDA price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 1220 trades with trading volume of $8,569.90. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $69,549,031.41. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $31,590.06. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $31,590.06.

The total transactions of FIDA/SOL is 1220 in the last 24 hours, 624 of which are buy transactions, and 596 are sales transactions.

FIDA/SOL pool has a trading volume of $8,569.90 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0004528, captured at 6:18 AM UTC.

The price of converting 1 FIDA to USD is $0.07018 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/20256:16:55 AMbuy$2.02$0.070180.013070.000452828.86
zTZDo...bgnP
3F6N...62f8
06/01/20256:11:29 AMbuy$5.56$0.070180.035860.000452679.23
61yfA...yfT4
3y2f...WnSE
06/01/20256:11:29 AMbuy$1.87$0.070140.012110.000452426.76
61yfA...yfT4
5q78...c2fY
06/01/20256:11:29 AMbuy$0.8991$0.070130.0057990.000452312.82
61yfA...yfT4
4niE...PjkF
06/01/20256:11:28 AMbuy$0.2131$0.070120.0013740.00045223.04
CRAB4...rpPT
afdG...s8fF
06/01/20256:11:28 AMsell$30.78$0.07020.19850.0004527438.57
Hq8Mm...gSXx
5GJw...sKcR
06/01/20256:07:55 AMsell$2.45$0.070420.015820.000453734.86
CRAB4...rpPT
4nnF...L3BX
06/01/20256:06:33 AMsell$5.42$0.070370.0350.000453977.1
CRAB4...rpPT
5i7Y...jCD2
06/01/20256:06:11 AMbuy$2.94$0.070470.0190.000454541.81
CRAB4...rpPT
1Ld5...S4ye
06/01/20256:03:59 AMbuy$2.48$0.070510.0160.000454335.22
CRAB4...rpPT
s7x2...1KFX
06/01/20255:55:19 AMsell$2.44$0.07060.015690.000453834.56
CRAB4...rpPT
2RnJ...2BQr
06/01/20255:51:49 AMsell$2.28$0.070570.014670.00045432.32
CRAB4...rpPT
Tia2...nNZg
06/01/20255:48:04 AMsell$4.89$0.070550.031530.000454269.41
CRAB4...rpPT
EM6C...3sbX
06/01/20255:47:15 AMbuy$2.56$0.070640.016490.000454736.27
CRAB4...rpPT
2byH...TEs9
06/01/20255:42:15 AMsell$11.06$0.070750.071110.0004545156.43
CRAB4...rpPT
4nAd...Uc6J
06/01/20255:37:11 AMsell$2.75$0.070950.017650.000454938.8
CRAB4...rpPT
4t27...ynDA
06/01/20255:27:04 AMbuy$2.48$0.070840.015990.000455435.11
CRAB4...rpPT
239b...FpSP
06/01/20255:22:30 AMbuy$2.83$0.070880.01820.000455239.98
CRAB4...rpPT
3wJn...CfWL
06/01/20255:19:46 AMsell$2.82$0.070860.018110.000454839.81
qrL3o...rR7z
4zqR...n8U8
06/01/20255:15:24 AMsell$2.63$0.070980.016860.00045537.06
CRAB4...rpPT
2DKv...WNYi