- WhatToFarm
- Solana
- Orca
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 194,059.12
- Pooled SOL:
- $80.75
FIDA/SOL price stats on Solana
As of May 23, 2026, the current price of FIDA token on DEX Orca is $0.03463. FIDA price is down -9.49% in the last 24 hours. The trading history for the last 24 hours contains 2902 trades with trading volume of $26,853.34. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $34,320,396.42. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $13,539.82. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $13,539.82.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 2902 in the last 24 hours, 1324 of which are buy transactions, and 1578 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $26,853.34 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0004102, captured at 1:24 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.03463 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 1:23:41 AM | buy | $16.33 | $0.0346 | 0.1934 | 0.0004099 | 471.9 | 3AL3...Mrcz | |
| 05/23/2026 | 1:23:41 AM | sell | $0.3605 | $0.03465 | 0.00427 | 0.0004104 | 10.4 | 4gye...CUwg | |
| 05/23/2026 | 1:23:41 AM | sell | $0.9347 | $0.03466 | 0.01107 | 0.0004105 | 26.96 | 3XMT...SuVx | |
| 05/23/2026 | 1:23:41 AM | sell | $1.01 | $0.03464 | 0.01205 | 0.0004103 | 29.37 | 3zTP...Uqx2 | |
| 05/23/2026 | 1:23:41 AM | sell | $1.01 | $0.03463 | 0.01203 | 0.0004102 | 29.34 | 3qsZ...NMi8 | |
| 05/23/2026 | 1:23:41 AM | sell | $1.4 | $0.03462 | 0.01668 | 0.00041 | 40.69 | RpoE...kP7k | |
| 05/23/2026 | 1:22:12 AM | sell | $3.68 | $0.03454 | 0.04362 | 0.0004089 | 106.68 | 5jq9...LAcU | |
| 05/23/2026 | 1:22:12 AM | buy | $17.25 | $0.0345 | 0.2042 | 0.0004084 | 500.07 | 5SQ7...pJq6 | |
| 05/23/2026 | 1:22:12 AM | sell | $1.01 | $0.0345 | 0.01201 | 0.0004084 | 29.41 | 3vmw...urRC | |
| 05/23/2026 | 1:22:12 AM | sell | $0.9439 | $0.03451 | 0.01117 | 0.0004086 | 27.34 | 2GfE...aoYT | |
| 05/23/2026 | 1:18:27 AM | sell | $1.61 | $0.03431 | 0.01921 | 0.0004069 | 47.2 | 48Mw...FeoQ | |
| 05/23/2026 | 1:11:59 AM | sell | $1.44 | $0.03435 | 0.01714 | 0.0004071 | 42.1 | 2XB6...wBoP | |
| 05/23/2026 | 1:11:42 AM | buy | $22.48 | $0.03427 | 0.2664 | 0.0004062 | 655.83 | 3RjJ...Ejk1 | |
| 05/23/2026 | 1:11:21 AM | sell | $18.32 | $0.03422 | 0.217 | 0.0004055 | 535.28 | 5ydj...4X8v | |
| 05/23/2026 | 1:10:00 AM | buy | $18.5 | $0.03427 | 0.2191 | 0.0004059 | 539.79 | 3LTL...qf9X | |
| 05/23/2026 | 12:58:30 AM | sell | $16.04 | $0.03413 | 0.1902 | 0.0004047 | 470 | tBZe...V5BQ | |
| 05/23/2026 | 12:58:30 AM | buy | $0.4407 | $0.03411 | 0.005225 | 0.0004045 | 12.91 | 42Ni...wRkp | |
| 05/23/2026 | 12:58:30 AM | buy | $0.9782 | $0.03412 | 0.0116 | 0.0004046 | 28.66 | 5AqW...nLiv | |
| 05/23/2026 | 12:58:30 AM | buy | $1.68 | $0.0341 | 0.02 | 0.0004043 | 49.45 | 4fuC...fWAT | |
| 05/23/2026 | 12:58:30 AM | buy | $1.68 | $0.03408 | 0.02 | 0.0004041 | 49.48 | 2jes...HTtJ |