- WhatToFarm
- Solana
- Orca
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 205,831.01
- Pooled SOL:
- $73.47
FIDA/SOL price stats on Solana
As of December 28, 2025, the current price of FIDA token on DEX Orca is $0.04238. FIDA price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,590.00. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $41,995,836.32. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $17,843.41. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $17,843.41.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 138 in the last 24 hours, 58 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $1,590.00 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0003414, captured at 3:15 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.04238 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 3:02:12 AM | sell | $1.87 | $0.04238 | 0.01513 | 0.0003414 | 44.33 | 4AeQ...AVBf | |
| 12/28/2025 | 3:02:12 AM | buy | $10.45 | $0.04237 | 0.08423 | 0.0003414 | 246.71 | 2KXF...PWm5 | |
| 12/28/2025 | 2:55:41 AM | sell | $0.06013 | $0.04227 | 0.0004846 | 0.0003406 | 1.42 | RdJH...P28Z | |
| 12/28/2025 | 2:53:45 AM | buy | $10.01 | $0.0423 | 0.08071 | 0.0003409 | 236.75 | 5JxM...tcA7 | |
| 12/28/2025 | 2:53:45 AM | sell | $1.26 | $0.04227 | 0.01022 | 0.0003407 | 30.02 | 4PpN...n3Ec | |
| 12/28/2025 | 2:46:38 AM | sell | $1.24 | $0.04227 | 0.01001 | 0.0003402 | 29.42 | 5T5C...JFG2 | |
| 12/28/2025 | 2:46:38 AM | sell | $2.35 | $0.04231 | 0.01896 | 0.0003405 | 55.67 | 3MVE...CxX5 | |
| 12/28/2025 | 2:46:38 AM | buy | $15.37 | $0.04229 | 0.1237 | 0.0003403 | 363.44 | r393...u6U2 | |
| 12/28/2025 | 2:16:44 AM | sell | $2.17 | $0.04212 | 0.01753 | 0.0003395 | 51.64 | 5DvJ...mENR | |
| 12/28/2025 | 2:16:44 AM | sell | $2.51 | $0.04214 | 0.02027 | 0.0003397 | 59.69 | 22RD...sMva | |
| 12/28/2025 | 2:16:43 AM | buy | $8.75 | $0.04215 | 0.0706 | 0.0003397 | 207.77 | 4kCr...c3em | |
| 12/28/2025 | 2:04:55 AM | sell | $1.24 | $0.042 | 0.01001 | 0.0003391 | 29.52 | 4f3g...BmjJ | |
| 12/28/2025 | 2:04:55 AM | buy | $5.27 | $0.04202 | 0.04255 | 0.0003393 | 125.41 | ufvH...WVvs | |
| 12/28/2025 | 2:03:06 AM | sell | $1.37 | $0.04196 | 0.01112 | 0.0003388 | 32.83 | 2qx2...ucd3 | |
| 12/28/2025 | 2:02:01 AM | buy | $6.7 | $0.04201 | 0.05409 | 0.0003389 | 159.59 | 5qLH...PcM7 | |
| 12/28/2025 | 12:29:10 AM | sell | $0.0228 | $0.04206 | 0.0001834 | 0.0003383 | 0.5421 | 29NH...FFon | |
| 12/28/2025 | 12:21:26 AM | buy | $5.06 | $0.04206 | 0.04075 | 0.0003384 | 120.4 | 4Hkq...KRJ8 | |
| 12/28/2025 | 12:20:11 AM | buy | $10.37 | $0.04199 | 0.08343 | 0.0003378 | 246.98 | 5znN...ygXY | |
| 12/27/2025 | 11:47:09 PM | sell | $3.75 | $0.04206 | 0.03009 | 0.0003372 | 89.23 | HuqQ...YCPH | |
| 12/27/2025 | 11:03:16 PM | buy | $5.07 | $0.04184 | 0.04096 | 0.0003374 | 121.38 | 44Xy...MfdN |