WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.02231
Price
0.0003048 SOL
TVL
$10,229.11
MKT CAP
$22.1M
5m
0.04%
1h
0.41%
4h
-1.51%
24h
1.18%
Share
TXNS
520
Buys
254
Sells
266
Volume
1K
Telegram price alerts
Pair:
A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
223,706.67
Pooled SOL:
$71.55

FIDA/SOL price stats on Solana

As of June 26, 2026, the current price of FIDA token on DEX Orca is $0.02231. FIDA price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $1,258.61. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $22,108,320.46. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $10,229.11. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $10,229.11.

The total transactions of FIDA/SOL is 520 in the last 24 hours, 254 of which are buy transactions, and 266 are sales transactions.

FIDA/SOL pool has a trading volume of $1,258.61 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0003048, captured at 7:54 PM UTC.

The price of converting 1 FIDA to USD is $0.02231 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/26/20267:54:10 PMbuy$1$0.022310.013670.000304844.85
8wW53...TpQC
2RxQ...jrQh
06/26/20267:50:15 PMbuy$0.9998$0.02230.013650.000304644.82
8fLA2...sfdW
bQLj...rfjm
06/26/20267:40:31 PMsell$1$0.022470.013550.000304344.53
6iihN...zS8z
NVuk...C4XW
06/26/20267:32:54 PMsell$0.9997$0.022430.013560.000304544.55
F5YZj...3VGZ
3Shj...Hr6b
06/26/20267:32:13 PMsell$0.9994$0.022420.013570.000304644.57
8fLA2...sfdW
49Yh...8jGb
06/26/20267:31:15 PMsell$1.52$0.022430.020710.000304767.94
91iTF...iCAp
4QdW...upFw
06/26/20267:31:05 PMsell$1$0.02240.013610.000304944.64
F5YZj...3VGZ
2pZD...HwUa
06/26/20267:30:58 PMsell$1$0.022390.013620.00030544.66
A3vFk...a7WH
43Kh...imUG
06/26/20267:30:36 PMsell$1$0.02240.013640.000305244.68
A3vFk...a7WH
4VE1...oVYn
06/26/20267:21:36 PMsell$1$0.022370.013650.000305344.71
F5YZj...3VGZ
cgNR...4EEE
06/26/20267:13:17 PMsell$1$0.022360.013660.000305444.73
A3vFk...a7WH
3gvK...gP54
06/26/20267:09:59 PMbuy$1.26$0.022360.017350.000305756.76
FkdDH...CzNm
AvmM...1hfj
06/26/20267:09:59 PMsell$2.8$0.022350.038380.0003055125.61
91iTF...iCAp
2qoJ...j5Rd
06/26/20267:09:36 PMsell$0.9996$0.02230.01370.000305844.81
A3vFk...a7WH
5vjC...dDcm
06/26/20267:08:12 PMsell$0.9994$0.022290.013710.000305944.83
8wW53...TpQC
3EQn...J5Hh
06/26/20267:03:49 PMbuy$0.2161$0.022210.0029790.00030639.72
rLsi2...f8uy
2ste...q3nQ
06/26/20266:48:30 PMbuy$1$0.022180.013820.000306245.12
A3vFk...a7WH
4Y5d...VtYU
06/26/20266:47:50 PMbuy$0.9998$0.022160.01380.000306145.11
6iihN...zS8z
3hsD...Q1JJ
06/26/20266:47:10 PMbuy$0.01172$0.022180.00016170.0003060.5285
CZfwN...oCix
oqMa...R3FN
06/26/20266:43:50 PMbuy$0.8018$0.022170.011060.000305936.15
rLsi2...f8uy
2tPp...2sbW