WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01782
Price
0.0002038 SOL
TVL
$9,902.55
MKT CAP
$17.7M
5m
0%
1h
-2.21%
4h
-4.05%
24h
1.36%
Share
TXNS
953
Buys
527
Sells
426
Volume
6K
Telegram price alerts
Pair:
A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
265,721.53
Pooled SOL:
$59.04

FIDA/SOL price stats on Solana

As of April 18, 2026, the current price of FIDA token on DEX Orca is $0.01782. FIDA price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $5,568.40. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $17,666,145.99. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $9,902.56. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $9,902.56.

The total transactions of FIDA/SOL is 953 in the last 24 hours, 527 of which are buy transactions, and 426 are sales transactions.

FIDA/SOL pool has a trading volume of $5,568.40 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002038, captured at 8:48 AM UTC.

The price of converting 1 FIDA to USD is $0.01782 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20268:36:04 AMsell$1.44$0.017820.016540.000203881.19
JD6rV...AfsG
4pU3...WyQj
04/18/20268:36:04 AMsell$8.43$0.017860.096430.0002042472.13
3iuqx...cNTh
5xhD...z1MG
04/18/20268:35:44 AMbuy$1.79$0.017890.020520.0002047100.23
91iTF...iCAp
NCAm...gKjo
04/18/20268:35:02 AMbuy$2.09$0.017890.023940.0002045117.05
91iTF...iCAp
97BR...Gu59
04/18/20268:28:52 AMbuy$0.009993$0.017960.00011390.00020480.5563
HGYC2...i1BT
3Ycs...uCGt
04/18/20268:23:31 AMbuy$1.71$0.017960.019490.000204795.21
91iTF...iCAp
5QBe...eSMW
04/18/20268:23:16 AMbuy$0.509$0.017950.00580.000204628.34
5ZGpr...krZZ
29Ee...3769
04/18/20268:20:38 AMbuy$5.13$0.018060.058370.0002052284.46
JCEKM...tis5
4inm...Zcs5
04/18/20268:20:38 AMsell$0.6422$0.018050.0072940.000205135.56
BJcxX...xirK
58Mv...3thM
04/18/20268:18:36 AMbuy$1.62$0.017980.018530.000204890.47
91iTF...iCAp
41VK...zg14
04/18/20268:18:06 AMbuy$1.74$0.017970.019830.000204796.87
91iTF...iCAp
od3M...Q4cA
04/18/20268:16:31 AMbuy$1.91$0.017990.021770.0002045106.45
TAPND...gMqi
2qw9...9Swh
04/18/20268:16:19 AMbuy$1.7$0.017980.019410.000204494.95
91iTF...iCAp
3vvD...e1yM
04/18/20268:15:06 AMbuy$1.92$0.017990.021870.0002042107.08
TAPND...gMqi
3V78...3WTR
04/18/20268:14:38 AMbuy$1.54$0.017990.017480.00020485.65
91iTF...iCAp
3DDK...XeML
04/18/20268:11:13 AMbuy$0.1553$0.018010.0017590.0002048.62
5ZGpr...krZZ
2pFU...zHC3
04/18/20268:01:43 AMbuy$0.906$0.018030.010240.000203950.24
56YM9...VmNm
4wX9...dJMT
04/18/20268:01:24 AMbuy$1.77$0.018070.020.000204197.96
7HsyY...3jBL
4tHR...G8DY
04/18/20268:01:24 AMbuy$0.4427$0.018080.0050.000204224.47
GoGoG...yoLD
4Ysj...p2rS
04/18/20268:01:24 AMbuy$0.627$0.018060.0070810.00020434.7
JD6rV...AfsG
3M9B...3CEn