WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.02235
Price
0.0002125 SOL
TVL
$12,045.12
MKT CAP
$22.1M
5m
0.05%
1h
-0.08%
4h
0.56%
24h
-9.08%
Share
TXNS
536
Buys
283
Sells
253
Volume
2K
Telegram price alerts
Pair:
A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
258,409.95
Pooled SOL:
$59.6

FIDA/SOL price stats on Solana

As of February 1, 2026, the current price of FIDA token on DEX Orca is $0.02235. FIDA price is down -9.08% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $2,361.90. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $22,149,811.85. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $12,045.12. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $12,045.12.

The total transactions of FIDA/SOL is 536 in the last 24 hours, 283 of which are buy transactions, and 253 are sales transactions.

FIDA/SOL pool has a trading volume of $2,361.90 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002125, captured at 11:48 AM UTC.

The price of converting 1 FIDA to USD is $0.02235 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/01/202611:43:37 AMsell$2.13$0.022350.020250.000212595.31
TAPND...gMqi
5AR4...UNXz
02/01/202611:40:38 AMsell$1.75$0.022340.016670.000212678.4
NNNmq...Fyha
2wvX...wQEX
02/01/202611:36:12 AMsell$1.75$0.022330.016720.000212878.56
TAPND...gMqi
4xpq...e4EN
02/01/202611:35:21 AMsell$2.1$0.022310.020050.000212994.15
TAPND...gMqi
3Xj8...1X48
02/01/202611:35:17 AMsell$2.55$0.022250.024460.0002131114.75
TAPND...gMqi
S8oQ...5zfA
02/01/202611:34:57 AMsell$1.87$0.022230.0180.000213384.39
TAPND...gMqi
2nMt...avhw
02/01/202611:30:29 AMbuy$12.9$0.022170.1240.0002131582.06
DUpEF...1z5q
5CiH...sjxL
02/01/202611:20:15 AMbuy$1.37$0.022080.013210.000212562.15
SHARK...gSHC
5va7...prDT
02/01/202610:45:06 AMsell$23.49$0.022220.22530.00021321,057.11
gtagy...WNdd
5b5u...jLgX
02/01/202610:43:29 AMbuy$1.72$0.022370.01650.000214277.04
TAPND...gMqi
K5YK...Ruj2
02/01/202610:41:21 AMsell$1.6$0.022360.01540.00021471.98
SHARK...gSHC
4hnj...xqwD
02/01/202610:40:21 AMbuy$1.68$0.022380.016080.000214275.06
NNNmq...Fyha
3QHU...Qgtq
02/01/202610:37:39 AMbuy$1.78$0.022410.017090.000214179.84
NNNmq...Fyha
4441...chj3
02/01/202610:36:27 AMbuy$1.74$0.022430.016680.000213977.97
NNNmq...Fyha
5yJF...2YTH
02/01/202610:02:24 AMbuy$1.38$0.022590.013130.000213861.4
Hydra...Ky85
2BTw...nfRP
02/01/20269:17:36 AMbuy$1.79$0.022430.017050.000213779.8
LvjCu...22Fm
4DC5...spLo
02/01/20269:08:02 AMsell$1.23$0.02250.011730.000213554.97
NNNmq...Fyha
2ZER...mucq
02/01/20269:03:35 AMsell$1.32$0.02250.012550.000213658.76
NNNmq...Fyha
67Hy...2fan
02/01/20268:43:42 AMsell$0.4156$0.022630.0039230.000213618.36
GxDC9...pXSq
5rLp...AkaA
02/01/20268:36:25 AMsell$1.32$0.022550.012540.000213858.67
9osj5...4AT5
28n7...QWSf