WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.02679
Price
0.0003156 SOL
TVL
$11,928.15
MKT CAP
$26.6M
5m
-0.39%
1h
-0.70%
4h
3.20%
24h
31.68%
Share
TXNS
1K
Buys
433
Sells
578
Volume
9K
Telegram price alerts
Pair:
A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
219,128.9
Pooled SOL:
$71.35

FIDA/SOL price stats on Solana

As of May 20, 2026, the current price of FIDA token on DEX Orca is $0.02679. FIDA price is up 31.68% in the last 24 hours. The trading history for the last 24 hours contains 1011 trades with trading volume of $9,374.51. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $26,551,548.61. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $11,928.16. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $11,928.16.

The total transactions of FIDA/SOL is 1011 in the last 24 hours, 433 of which are buy transactions, and 578 are sales transactions.

FIDA/SOL pool has a trading volume of $9,374.51 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0003156, captured at 9:28 AM UTC.

The price of converting 1 FIDA to USD is $0.02679 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20269:28:02 AMbuy$1.41$0.026790.016720.000315652.99
SHARK...gSHC
4TQH...Fvts
05/20/20269:22:40 AMsell$0.3082$0.026890.0036310.000316911.45
SHARK...gSHC
QZho...9UnX
05/20/20269:22:39 AMsell$0.4795$0.02690.005650.000316917.82
JD6rV...AfsG
2bRL...w4P1
05/20/20269:22:38 AMsell$3.95$0.026880.046630.0003167147.23
2Fast...YgN4
YDpj...f7dX
05/20/20269:22:38 AMsell$0.3307$0.026820.0038970.000316112.33
JD6rV...AfsG
b4gv...p2g1
05/20/20269:22:38 AMsell$6.83$0.026980.080520.000318253.23
9cZee...ExTe
284j...ofQV
05/20/20269:22:38 AMbuy$19.98$0.026950.23540.0003175741.47
9jZdJ...NHyc
4nED...KYxu
05/20/20269:22:38 AMbuy$19.98$0.026820.23540.0003161744.86
9jZdJ...NHyc
XmJW...1RUR
05/20/20269:22:36 AMbuy$20$0.026740.23540.0003149747.68
9jZdJ...NHyc
35wu...pmwS
05/20/20269:22:36 AMsell$2.42$0.026720.028570.000314590.82
JD6rV...AfsG
3hyN...DBhk
05/20/20269:22:28 AMsell$3.55$0.026580.041840.0003129133.69
SHARK...gSHC
3dyn...zbzM
05/20/20269:22:28 AMbuy$9.99$0.026580.11760.0003129375.95
77ALS...HnS6
3v4V...j4oH
05/20/20269:20:30 AMsell$0.3193$0.02650.0037610.00031212.05
SHARK...gSHC
4YBv...v82T
05/20/20269:20:30 AMsell$0.7751$0.02650.0091280.000312129.24
BJcxX...xirK
3nHg...Fpu3
05/20/20269:20:28 AMsell$4.97$0.026580.058550.000313187.04
9cZee...ExTe
66mm...5Qjs
05/20/20269:20:28 AMbuy$19.99$0.026530.23550.0003124753.68
9jZdJ...NHyc
2aBW...4cJc
05/20/20269:18:18 AMsell$8.31$0.02650.097950.0003122313.71
9cZee...ExTe
4ivS...kZSv
05/20/20269:18:18 AMsell$0.2937$0.026460.003460.000311711.1
JD6rV...AfsG
2wqY...ejvQ
05/20/20269:18:18 AMbuy$20$0.026470.23560.0003118755.42
9jZdJ...NHyc
nbgB...pxtS
05/20/20269:18:19 AMsell$2.72$0.026410.032130.0003111103.27
SHARK...gSHC
53A5...o5EZ