WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.02077
Price
0.0001979 SOL
TVL
$29.5
MKT CAP
$20.6M
5m
0%
1h
2.02%
4h
1.25%
24h
5.80%
Share
TXNS
198
Buys
129
Sells
69
Volume
19
Telegram price alerts
Pair:
A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
738.85
Pooled SOL:
$0.1347

FIDA/SOL price stats on Solana

As of September 7, 2026, the current price of FIDA token on DEX Orca is $0.02077. FIDA price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $19.50. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $20,590,055.34. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $29.50. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $29.50.

The total transactions of FIDA/SOL is 198 in the last 24 hours, 129 of which are buy transactions, and 69 are sales transactions.

FIDA/SOL pool has a trading volume of $19.50 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0001979, captured at 11:33 AM UTC.

The price of converting 1 FIDA to USD is $0.02077 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/07/202611:00:59 AMbuy$0.1278$0.020770.0012170.00019796.15
BJcxX...xirK
3PbP...dmAS
09/07/202611:00:55 AMbuy$0.1029$0.020570.00098110.0001965
BJcxX...xirK
4BPB...cheS
09/07/202611:00:54 AMbuy$0.2981$0.020230.002840.000192714.73
HuTsh...pXiP
3iWd...mwTF
09/07/202611:00:53 AMbuy$0.3389$0.019090.0032280.000181917.74
R32xA...3kjk
2KTB...nTgy
09/07/202611:00:53 AMbuy$0.3321$0.019660.0031640.000187316.89
5sAxe...cqka
tmg3...ZcKH
09/07/202611:00:53 AMbuy$0.01742$0.019960.0001660.00019010.873
HuTsh...pXiP
2Skq...qHXw
09/07/202611:00:53 AMsell$1.26$0.019850.012090.000189163.94
CQwT1...xcWt
4MB7...K34q
09/07/202610:56:51 AMbuy$0.1282$0.020860.0012210.00019886.14
BJcxX...xirK
2dsa...SZQM
09/07/202610:55:14 AMbuy$0.5253$0.02060.0050.000196125.48
RustQ...ZrWs
3chu...htHJ
09/07/202610:55:14 AMsell$0.1671$0.02090.0015910.00019897.99
HuTsh...pXiP
HiuC...vj3c
09/07/202610:55:14 AMbuy$0.1557$0.020020.0014820.00019057.77
FUEL3...eYEh
7cyw...BEwL
09/07/202610:55:13 AMsell$0.8818$0.020530.0083930.000195442.95
7PTnZ...5RUm
2HgF...8JPx
09/07/202610:55:13 AMbuy$0.05305$0.019840.00050490.00018892.67
HuTsh...pXiP
5pVT...d3uM
09/07/202610:55:10 AMsell$0.204$0.021480.0019420.00020459.49
F3mrv...3E6D
2nKe...dzPJ
09/07/202610:55:04 AMsell$0.05616$0.021720.00053450.00020672.58
5sAxe...cqka
4Vau...Uhex
09/07/202610:54:55 AMsell$0.07862$0.021840.00074830.00020783.6
HuTsh...pXiP
3DkP...mLC3
09/07/202610:54:55 AMbuy$0.2255$0.021730.0021470.000206810.38
BJcxX...xirK
qmRj...VhjZ
09/07/202610:54:55 AMbuy$0.1334$0.021410.001270.00020386.23
5sAxe...cqka
M2Zf...qDwt
09/07/202610:37:58 AMbuy$0.05431$0.021230.00051730.00020222.55
3XGi3...U6Vg
5FzY...jcve
09/07/202610:36:13 AMsell$0.005247$0.021140.000050020.00020160.2481
29U1X...5vv4
5tKc...MQvG