WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.02449
Price
0.000388 SOL
TVL
$9,895.16
MKT CAP
$24.3M
5m
0.13%
1h
6.19%
4h
-8.34%
24h
30.63%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
17K
Telegram price alerts
Pair:
A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
199,281.92
Pooled SOL:
$79.41

FIDA/SOL price stats on Solana

As of June 7, 2026, the current price of FIDA token on DEX Orca is $0.02449. FIDA price is up 30.63% in the last 24 hours. The trading history for the last 24 hours contains 2731 trades with trading volume of $17,163.41. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $24,274,025.08. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $9,895.17. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $9,895.17.

The total transactions of FIDA/SOL is 2731 in the last 24 hours, 1113 of which are buy transactions, and 1618 are sales transactions.

FIDA/SOL pool has a trading volume of $17,163.41 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.000388, captured at 1:16 AM UTC.

The price of converting 1 FIDA to USD is $0.02449 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/20261:15:58 AMsell$1.08$0.024540.017160.000387944.24
91iTF...iCAp
4qTj...FhHM
06/07/20261:14:44 AMsell$0.05933$0.024490.00093980.0003882.42
4Sgwt...as4s
4MmV...XF3Z
06/07/20261:14:44 AMsell$0.05744$0.024490.00090990.0003882.34
ESuvj...Jbg8
3PKE...u2Vr
06/07/20261:14:13 AMbuy$2.46$0.02450.038970.0003882100.4
9oGvp...2RCp
UFKN...h8wQ
06/07/20261:13:29 AMsell$1.62$0.024460.025770.000387766.47
91iTF...iCAp
3kY4...rnEF
06/07/20261:08:48 AMsell$1.17$0.024460.018590.000388247.88
91iTF...iCAp
2rhE...TJce
06/07/20261:08:49 AMsell$1.27$0.024450.02030.00038852.33
FkdDH...CzNm
ZKVR...fN8P
06/07/20261:08:28 AMsell$1.27$0.024430.020220.000388452.07
91iTF...iCAp
GT3u...W7T6
06/07/20261:08:16 AMsell$1.27$0.024410.020270.000388652.16
91iTF...iCAp
3ENs...3wmb
06/07/20261:07:45 AMsell$1.08$0.024370.017320.000388844.54
91iTF...iCAp
4dGD...C7Bc
06/07/20261:07:39 AMsell$1.17$0.024390.018650.00038947.95
91iTF...iCAp
212u...PC2C
06/07/20261:07:30 AMsell$1.13$0.024350.018160.000389246.65
91iTF...iCAp
KeGj...zkjw
06/07/20261:07:17 AMsell$0.0557$0.024350.00089040.00038942.28
9SBez...AofD
21Zp...EZe9
06/07/20261:07:17 AMsell$0.1977$0.024350.0031610.00038938.11
FwCh5...YPSV
4VHK...hJys
06/07/20261:07:16 AMsell$0.1984$0.024360.0031710.00038948.14
EmD3k...tKzQ
5rtH...NdMh
06/07/20261:07:16 AMsell$0.1989$0.024360.0031790.00038948.16
874Hp...5w6a
5bDx...izeJ
06/07/20261:06:46 AMsell$6.96$0.024410.11140.0003906285.17
JD6rV...AfsG
2AHs...PpXp
06/07/20261:06:46 AMbuy$23.98$0.024340.38380.0003895985.28
44zas...XPti
4LwB...arrm
06/07/20261:06:46 AMsell$2.5$0.024350.040070.0003898102.81
GoGoG...yoLD
o7rU...h2g2
06/07/20261:06:46 AMsell$0.6704$0.024340.010720.000389527.54
GoGoG...yoLD
3bsQ...59vo