- WhatToFarm
- Solana
- Orca
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 199,221.81
- Pooled SOL:
- $75.26
FIDA/SOL price stats on Solana
As of November 15, 2025, the current price of FIDA token on DEX Orca is $0.05162. FIDA price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $6,405.60. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $51,157,220.86. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $20,995.45. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $20,995.45.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 630 in the last 24 hours, 365 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $6,405.60 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0003627, captured at 7:48 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.05162 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 7:45:34 PM | sell | $1.57 | $0.05162 | 0.01105 | 0.0003627 | 30.47 | 54sp...R4sh | |
| 11/15/2025 | 7:45:32 PM | buy | $23.45 | $0.05156 | 0.1648 | 0.0003623 | 454.82 | 5Y27...xYWa | |
| 11/15/2025 | 6:54:20 PM | buy | $1.88 | $0.05138 | 0.01324 | 0.0003614 | 36.65 | 5oA6...H3jL | |
| 11/15/2025 | 6:48:35 PM | buy | $0.6703 | $0.05148 | 0.004703 | 0.0003613 | 13.01 | 24p7...BBLU | |
| 11/15/2025 | 6:48:13 PM | buy | $0.8253 | $0.05152 | 0.005786 | 0.0003612 | 16.01 | 4kGk...xpWY | |
| 11/15/2025 | 6:48:13 PM | buy | $0.8284 | $0.05151 | 0.005808 | 0.0003611 | 16.08 | jFUv...Woj4 | |
| 11/15/2025 | 6:44:37 PM | buy | $0.1697 | $0.05152 | 0.00119 | 0.0003611 | 3.29 | 4GLD...hdMy | |
| 11/15/2025 | 6:28:21 PM | buy | $1.01 | $0.05142 | 0.007156 | 0.0003611 | 19.81 | 59Yh...Y29M | |
| 11/15/2025 | 6:28:05 PM | buy | $1.21 | $0.05135 | 0.008543 | 0.0003607 | 23.68 | Acq7...cbA8 | |
| 11/15/2025 | 6:28:06 PM | buy | $3.44 | $0.05138 | 0.02418 | 0.0003609 | 67 | 2YVx...xbF6 | |
| 11/15/2025 | 6:28:05 PM | sell | $14.64 | $0.05137 | 0.1028 | 0.0003609 | 285 | 4BeS...M1u7 | |
| 11/15/2025 | 6:26:12 PM | sell | $5.04 | $0.05149 | 0.03544 | 0.0003616 | 98 | 4ota...xw3P | |
| 11/15/2025 | 6:22:02 PM | buy | $1.84 | $0.05159 | 0.01291 | 0.0003621 | 35.66 | 48CV...Zgtm | |
| 11/15/2025 | 6:21:02 PM | sell | $5.05 | $0.05158 | 0.03546 | 0.0003618 | 98 | 5Toq...y3hk | |
| 11/15/2025 | 6:20:02 PM | sell | $17.8 | $0.05174 | 0.1247 | 0.0003627 | 344 | 5qhg...8eCY | |
| 11/15/2025 | 6:09:50 PM | sell | $0.263 | $0.05196 | 0.001839 | 0.0003633 | 5.06 | 4NgS...7NVX | |
| 11/15/2025 | 6:08:27 PM | buy | $7.35 | $0.05196 | 0.05137 | 0.0003629 | 141.53 | 4Q1g...KcoN | |
| 11/15/2025 | 6:08:27 PM | buy | $7.35 | $0.05203 | 0.05137 | 0.0003634 | 141.32 | 2xMj...EaDV | |
| 11/15/2025 | 6:08:03 PM | sell | $2.02 | $0.05185 | 0.01414 | 0.0003623 | 39.04 | 5ALE...yN2C | |
| 11/15/2025 | 6:05:56 PM | buy | $6.96 | $0.05187 | 0.04871 | 0.0003625 | 134.35 | 3uxn...ksrk |