- WhatToFarm
- Solana
- Orca
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 165,158.37
- Pooled SOL:
- $87.46
FIDA/SOL price stats on Solana
As of July 19, 2025, the current price of FIDA token on DEX Orca is $0.09219. FIDA price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $12,805.92. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $91,360,870.45. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $30,731.88. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $30,731.88.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 779 in the last 24 hours, 404 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $12,805.92 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0005201, captured at 12:03 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.09219 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 12:01:13 AM | buy | $0.9906 | $0.09219 | 0.005588 | 0.0005201 | 10.74 | w8oB...HHnf | |
| 07/18/2025 | 11:42:35 PM | sell | $29.84 | $0.09235 | 0.1682 | 0.0005206 | 323.18 | 2ZTf...BTK7 | |
| 07/18/2025 | 11:42:32 PM | sell | $17.65 | $0.09266 | 0.09953 | 0.0005223 | 190.56 | 5eCP...Rdvm | |
| 07/18/2025 | 11:42:31 PM | sell | $17.86 | $0.09288 | 0.1007 | 0.0005236 | 192.35 | 2xQt...Vi8J | |
| 07/18/2025 | 11:42:30 PM | buy | $87.24 | $0.09253 | 0.4918 | 0.0005216 | 942.85 | 25G7...xHat | |
| 07/18/2025 | 11:26:59 PM | buy | $0.03507 | $0.09172 | 0.0001983 | 0.0005185 | 0.3824 | 2SyD...Ftam | |
| 07/18/2025 | 11:25:14 PM | buy | $1.13 | $0.09189 | 0.006421 | 0.0005185 | 12.38 | 3A5S...iky4 | |
| 07/18/2025 | 11:13:02 PM | buy | $6.07 | $0.09138 | 0.03445 | 0.0005182 | 66.47 | 2SUy...tHwN | |
| 07/18/2025 | 11:13:01 PM | sell | $27.41 | $0.09142 | 0.1554 | 0.0005184 | 299.86 | 2pXc...NcaX | |
| 07/18/2025 | 11:11:33 PM | buy | $4.7 | $0.09151 | 0.02669 | 0.0005198 | 51.36 | 2v6r...2Ent | |
| 07/18/2025 | 11:11:31 PM | buy | $5 | $0.09145 | 0.02841 | 0.0005194 | 54.69 | 2JaG...oLPz | |
| 07/18/2025 | 11:11:27 PM | sell | $27.35 | $0.09148 | 0.1553 | 0.0005197 | 298.97 | 3BRa...hRkW | |
| 07/18/2025 | 11:09:17 PM | buy | $7.32 | $0.09139 | 0.04176 | 0.000521 | 80.15 | 5LDU...TLKN | |
| 07/18/2025 | 11:09:02 PM | buy | $4 | $0.09132 | 0.02284 | 0.0005205 | 43.87 | 7B5d...YaWJ | |
| 07/18/2025 | 11:08:42 PM | buy | $1.14 | $0.09144 | 0.006525 | 0.0005204 | 12.53 | 5pFo...y5Jf | |
| 07/18/2025 | 11:08:38 PM | buy | $1.5 | $0.09142 | 0.008586 | 0.0005203 | 16.5 | 3vLV...Nbcz | |
| 07/18/2025 | 11:08:34 PM | buy | $7.24 | $0.09136 | 0.04123 | 0.0005199 | 79.3 | 5ePo...u9Wq | |
| 07/18/2025 | 11:08:33 PM | sell | $27.37 | $0.09139 | 0.1558 | 0.0005202 | 299.52 | 5FLD...nqQi | |
| 07/18/2025 | 11:04:15 PM | buy | $10.62 | $0.09163 | 0.06046 | 0.0005213 | 115.98 | Ka3x...omD9 | |
| 07/18/2025 | 11:03:05 PM | sell | $28.28 | $0.0917 | 0.1608 | 0.0005214 | 308.42 | 5BcF...EA4o |