WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01666
Price
0.0001898 SOL
TVL
$9,605.84
MKT CAP
$16.5M
5m
0%
1h
0.99%
4h
1.38%
24h
-1.36%
Share
TXNS
260
Buys
131
Sells
129
Volume
309
Telegram price alerts
Pair:
A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
275,066.09
Pooled SOL:
$57.23

FIDA/SOL price stats on Solana

As of April 22, 2026, the current price of FIDA token on DEX Orca is $0.01666. FIDA price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $309.19. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $16,510,093.42. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $9,605.84. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $9,605.84.

The total transactions of FIDA/SOL is 260 in the last 24 hours, 131 of which are buy transactions, and 129 are sales transactions.

FIDA/SOL pool has a trading volume of $309.19 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0001898, captured at 3:22 AM UTC.

The price of converting 1 FIDA to USD is $0.01666 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20263:11:37 AMsell$1.43$0.016660.016390.000189886.33
91iTF...iCAp
3d5J...g5G5
04/22/20263:10:14 AMsell$1.87$0.016660.021410.0001899112.74
91iTF...iCAp
agcz...hg7S
04/22/20263:06:50 AMsell$1.44$0.016650.016440.000190186.47
91iTF...iCAp
3Ti1...DTWc
04/22/20263:03:08 AMsell$0.1548$0.016630.001770.00019029.3
5ZGpr...krZZ
3tqP...FU41
04/22/20263:02:25 AMsell$0.1537$0.016630.0017580.00019029.24
5ZGpr...krZZ
2QWm...z9uT
04/22/20262:56:42 AMbuy$13.15$0.016610.15050.0001901791.72
234yM...aiDk
2JYt...HC14
04/22/20262:56:42 AMsell$0.5007$0.016620.0057290.000190230.11
sy88t...oHP8
31JK...qXHQ
04/22/20262:56:42 AMsell$0.08249$0.016620.00094390.00019024.96
JD6rV...AfsG
65EZ...kQuy
04/22/20262:56:42 AMsell$2.43$0.016630.027830.0001903146.22
26ooG...FtEb
3kee...evVB
04/22/20262:49:45 AMsell$0.08703$0.016530.00099690.00018935.26
CWgyk...Vw5Y
21hM...adFA
04/22/20262:46:21 AMsell$0.08732$0.016580.00099690.00018935.26
GSy1H...xxjP
4oF8...GzZe
04/22/20262:42:43 AMsell$2.28$0.016570.026120.0001894137.91
26ooG...FtEb
3piS...13K1
04/22/20262:40:22 AMbuy$0.08703$0.016530.0009990.00018975.26
CWgyk...Vw5Y
2oAD...aVbw
04/22/20262:40:10 AMbuy$0.08703$0.016530.0009990.00018975.26
GSy1H...xxjP
3VSF...bv6w
04/22/20262:38:29 AMbuy$0.1524$0.016520.001750.00018979.22
2dRR9...NzkN
tB9R...4iTg
04/22/20262:38:11 AMbuy$0.1524$0.016520.001750.00018979.22
2dRR9...NzkN
ueKN...Y1tv
04/22/20262:37:08 AMbuy$0.1527$0.016550.001750.00018969.22
2dRR9...NzkN
V4rf...RfQk
04/22/20262:36:32 AMbuy$0.1526$0.016530.001750.00018969.22
5ZGpr...krZZ
5rVb...VEGM
04/22/20262:30:03 AMsell$1.82$0.016560.020830.0001895109.9
Ht4Ru...wDHs
59sd...5GHm
04/22/20262:27:09 AMsell$1.4$0.016530.016130.000189785.07
91iTF...iCAp
5zi5...JZq1