Info about FIDA-SOL pair
- Pooled FIDA:
- 221,673.01
- Pooled SOL:
- $72.19
FIDA/SOL price stats on Solana
As of June 27, 2026, the current price of FIDA token on DEX Orca is $0.02211. FIDA price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $810.67. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $21,913,582.40. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $10,040.10. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $10,040.10.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 271 in the last 24 hours, 141 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $810.67 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0003107, captured at 8:26 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.02211 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 8:24:30 PM | buy | $0.001699 | $0.02211 | 0.00002388 | 0.0003107 | 0.07687 | 5MCn...m34x | |
| 06/27/2026 | 8:20:32 PM | sell | $0.4258 | $0.02207 | 0.005989 | 0.0003104 | 19.29 | 4zf7...kfeC | |
| 06/27/2026 | 7:32:19 PM | sell | $0.7996 | $0.02224 | 0.01116 | 0.0003105 | 35.94 | 2MDK...Sntv | |
| 06/27/2026 | 7:31:28 PM | buy | $1.55 | $0.02226 | 0.02175 | 0.0003107 | 70 | FvbC...kc96 | |
| 06/27/2026 | 7:31:00 PM | sell | $0.7997 | $0.02222 | 0.01116 | 0.0003102 | 35.97 | 5jgw...HBD9 | |
| 06/27/2026 | 7:31:10 PM | buy | $1.04 | $0.02225 | 0.01462 | 0.0003106 | 47.07 | yDTM...4UrU | |
| 06/27/2026 | 7:26:27 PM | buy | $1 | $0.02225 | 0.01407 | 0.0003105 | 45.31 | 5S4R...BCMB | |
| 06/27/2026 | 7:25:29 PM | buy | $0.4414 | $0.02224 | 0.006162 | 0.0003104 | 19.84 | 4Epz...Abox | |
| 06/27/2026 | 7:25:07 PM | buy | $5.74 | $0.02222 | 0.08013 | 0.0003101 | 258.33 | 2LJ7...ACaK | |
| 06/27/2026 | 7:25:12 PM | sell | $0.9803 | $0.02222 | 0.01368 | 0.0003102 | 44.11 | 2gYT...apBc | |
| 06/27/2026 | 7:24:29 PM | buy | $1.44 | $0.02218 | 0.0201 | 0.0003096 | 64.9 | 2q8y...zRQi | |
| 06/27/2026 | 6:48:54 PM | buy | $0.03247 | $0.02222 | 0.000452 | 0.0003094 | 1.46 | GR6u...1kME | |
| 06/27/2026 | 6:25:39 PM | buy | $1.21 | $0.02219 | 0.01699 | 0.0003093 | 54.92 | 38fp...cpm5 | |
| 06/27/2026 | 6:22:11 PM | buy | $1.75 | $0.02218 | 0.0245 | 0.0003091 | 79.27 | 4J3b...PQzc | |
| 06/27/2026 | 6:01:30 PM | buy | $1.08 | $0.02221 | 0.01507 | 0.0003089 | 48.8 | 4CJz...594D | |
| 06/27/2026 | 5:59:43 PM | buy | $1.43 | $0.02221 | 0.01997 | 0.0003087 | 64.69 | vN5A...bbnT | |
| 06/27/2026 | 5:34:31 PM | buy | $0.3334 | $0.02223 | 0.004629 | 0.0003086 | 15 | 5DrZ...zAfM | |
| 06/27/2026 | 5:32:16 PM | buy | $0.1927 | $0.02226 | 0.002671 | 0.0003085 | 8.65 | 4piT...hGbC | |
| 06/27/2026 | 5:32:16 PM | sell | $14.5 | $0.02231 | 0.201 | 0.0003092 | 650 | 2SDA...7qt1 | |
| 06/27/2026 | 5:05:05 PM | buy | $0.1302 | $0.02232 | 0.001811 | 0.0003105 | 5.83 | 4Ej4...fH4T |