- WhatToFarm
- Solana
- Orca
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 786.51
- Pooled SOL:
- $0.1252
FIDA/SOL price stats on Solana
As of September 6, 2026, the current price of FIDA token on DEX Orca is $0.01954. FIDA price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $4.34. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $19,364,543.61. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $28.70. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $28.70.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $4.34 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0001836, captured at 10:52 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.01954 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 10:34:34 AM | buy | $0.08437 | $0.01954 | 0.000793 | 0.0001836 | 4.31 | 3j9P...TakA | |
| 09/06/2026 | 10:17:24 AM | buy | $0.1224 | $0.01942 | 0.001147 | 0.000182 | 6.3 | 4zUv...QCJk | |
| 09/06/2026 | 10:16:27 AM | sell | $0.2726 | $0.01999 | 0.002558 | 0.0001875 | 13.63 | 4Rqw...DPKd | |
| 09/06/2026 | 10:16:27 AM | sell | $0.2857 | $0.01952 | 0.00268 | 0.0001831 | 14.63 | 4seE...gzL8 | |
| 09/06/2026 | 10:08:13 AM | sell | $0.07718 | $0.0203 | 0.0007237 | 0.0001903 | 3.8 | 2Xdi...yRh6 | |
| 09/06/2026 | 9:38:18 AM | buy | $0.07393 | $0.02032 | 0.0006934 | 0.0001905 | 3.63 | FU1c...R4L7 | |
| 09/06/2026 | 9:35:43 AM | buy | $0.01525 | $0.02028 | 0.0001428 | 0.0001898 | 0.7522 | 3zKu...DfzV | |
| 09/06/2026 | 9:32:13 AM | sell | $0.1777 | $0.02048 | 0.001656 | 0.0001909 | 8.67 | 4UN7...GjPv | |
| 09/06/2026 | 9:04:35 AM | buy | $0.1055 | $0.02019 | 0.001002 | 0.0001917 | 5.22 | 3GH2...XCP8 | |
| 09/06/2026 | 8:35:00 AM | buy | $0.0152 | $0.02003 | 0.0001448 | 0.0001907 | 0.7591 | 5eMw...y3rU | |
| 09/06/2026 | 8:34:19 AM | buy | $0.01537 | $0.02001 | 0.0001463 | 0.0001905 | 0.7681 | dWYz...7hLy | |
| 09/06/2026 | 8:33:51 AM | sell | $0.02473 | $0.02 | 0.0002354 | 0.0001903 | 1.23 | 4C3G...mwHo | |
| 09/06/2026 | 8:33:45 AM | sell | $0.05876 | $0.02008 | 0.0005589 | 0.000191 | 2.92 | 32nx...U7u5 | |
| 09/06/2026 | 8:33:06 AM | buy | $0.1051 | $0.02006 | 0.001 | 0.0001908 | 5.23 | 3MJo...ygqw | |
| 09/06/2026 | 8:33:05 AM | buy | $0.01553 | $0.01996 | 0.0001477 | 0.0001898 | 0.7782 | 4Dr8...satS | |
| 09/06/2026 | 8:00:59 AM | buy | $0.1207 | $0.01986 | 0.001147 | 0.0001887 | 6.07 | 5EA6...DFWJ | |
| 09/06/2026 | 7:39:46 AM | buy | $0.07657 | $0.01965 | 0.0007292 | 0.0001872 | 3.89 | 4iHw...cYdX | |
| 09/06/2026 | 7:17:12 AM | buy | $0.08328 | $0.01977 | 0.0007919 | 0.000188 | 4.21 | 2M1X...WVmq | |
| 09/06/2026 | 7:10:58 AM | sell | $0.1434 | $0.01982 | 0.001362 | 0.0001882 | 7.23 | 4cSd...3pSn | |
| 09/06/2026 | 6:59:06 AM | buy | $0.01456 | $0.01983 | 0.0001382 | 0.0001881 | 0.7345 | W3jZ...sqRc |