Info about FIDA-SOL pair
- Pooled FIDA:
- 237,937.12
- Pooled SOL:
- $64.19
FIDA/SOL price stats on Solana
As of January 18, 2026, the current price of FIDA token on DEX Orca is $0.03595. FIDA price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $3,614.32. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $35,629,090.92. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $17,688.29. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $17,688.29.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 294 in the last 24 hours, 133 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $3,614.32 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0002527, captured at 7:54 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.03595 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:49:20 PM | buy | $1.82 | $0.03595 | 0.01284 | 0.0002527 | 50.83 | 3pis...Yeig | |
| 01/18/2026 | 7:47:50 PM | buy | $1.84 | $0.03597 | 0.01295 | 0.0002526 | 51.27 | Psy1...XkGW | |
| 01/18/2026 | 7:42:12 PM | buy | $1.32 | $0.03604 | 0.009295 | 0.0002525 | 36.8 | 4dxc...xQRN | |
| 01/18/2026 | 7:17:00 PM | buy | $0.3362 | $0.03607 | 0.002353 | 0.0002524 | 9.32 | 24Z7...mvU3 | |
| 01/18/2026 | 7:17:00 PM | buy | $9.62 | $0.03594 | 0.06734 | 0.0002515 | 267.69 | 4xWY...kyyC | |
| 01/18/2026 | 7:17:00 PM | buy | $9.42 | $0.03602 | 0.06599 | 0.0002521 | 261.72 | 22UU...7bX9 | |
| 01/18/2026 | 7:16:59 PM | sell | $50.08 | $0.03608 | 0.3505 | 0.0002525 | 1,388 | GpSB...2jjB | |
| 01/18/2026 | 6:42:28 PM | sell | $5.87 | $0.03625 | 0.04119 | 0.0002543 | 162 | kdC3...bowj | |
| 01/18/2026 | 6:42:28 PM | sell | $5.08 | $0.0363 | 0.03565 | 0.0002546 | 140 | 5kth...NKZ2 | |
| 01/18/2026 | 6:34:38 PM | sell | $19.67 | $0.03646 | 0.1378 | 0.0002555 | 539.37 | 48ih...HsDg | |
| 01/18/2026 | 6:34:38 PM | sell | $2.63 | $0.03637 | 0.01843 | 0.0002548 | 72.34 | 57Bt...Zhv1 | |
| 01/18/2026 | 6:34:38 PM | buy | $49.97 | $0.03637 | 0.3502 | 0.0002548 | 1,374.02 | 4Xyr...1j5F | |
| 01/18/2026 | 6:29:48 PM | sell | $1.42 | $0.03611 | 0.01001 | 0.0002531 | 39.55 | 5Nwb...cFrP | |
| 01/18/2026 | 6:25:08 PM | sell | $0.6644 | $0.03602 | 0.004669 | 0.0002531 | 18.44 | qthg...GiLA | |
| 01/18/2026 | 6:25:07 PM | buy | $10.42 | $0.03601 | 0.07329 | 0.0002531 | 289.53 | 2g1g...Tqs6 | |
| 01/18/2026 | 6:25:03 PM | buy | $0.3535 | $0.03596 | 0.002484 | 0.0002528 | 9.82 | 5qmy...7Eq2 | |
| 01/18/2026 | 6:25:03 PM | sell | $85.66 | $0.03614 | 0.6021 | 0.000254 | 2,370.11 | 2hxc...1NE9 | |
| 01/18/2026 | 6:25:03 PM | buy | $1.04 | $0.03596 | 0.007323 | 0.0002527 | 28.97 | 4fAD...VZFc | |
| 01/18/2026 | 6:25:03 PM | buy | $16.54 | $0.03587 | 0.1162 | 0.0002521 | 461.04 | 3tUx...b13D | |
| 01/18/2026 | 6:25:03 PM | buy | $1.1 | $0.03595 | 0.007785 | 0.0002527 | 30.8 | 5vV1...gf3z |