WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.02184
Price
0.0001807 SOL
TVL
$15.23
MKT CAP
$21.6M
5m
0%
1h
0%
4h
-0.91%
24h
1.54%
Share
TXNS
12
Buys
9
Sells
3
Volume
0
Telegram price alerts
Pair:
A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
280.69
Pooled SOL:
$0.07537

FIDA/SOL price stats on Solana

As of October 6, 2026, the current price of FIDA token on DEX Orca is $0.02184. FIDA price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.10. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $21,647,591.48. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $15.24. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $15.24.

The total transactions of FIDA/SOL is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

FIDA/SOL pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0001807, captured at 6:07 PM UTC.

The price of converting 1 FIDA to USD is $0.02184 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/06/20264:04:56 PMbuy$0.01099$0.021840.000090960.00018070.5031
HwUT3...nzgu
QGth...viMn
10/06/20262:46:15 PMbuy$0.00963$0.021730.00007940.00017920.443
EJap5...T8Mx
4BNS...r6pe
10/06/20262:09:16 PMbuy$0.006187$0.021520.000051180.0001780.2874
4sfEQ...mzdb
5rdV...REzn
10/06/20262:08:43 PMsell$0.03406$0.021730.0002820.00017991.56
7qgFF...T8pJ
3oAm...t9jy
10/06/20261:32:03 PMsell$0.007075$0.022040.000058760.0001830.3209
Fx7uk...GgJq
2vQj...1car
10/06/202611:38:52 AMbuy$0.001761$0.022070.000014640.00018350.07978
9UDMS...u7z7
2aAL...AFmm
10/06/202611:29:08 AMbuy$0.00176$0.022030.000014640.00018320.0799
9UDMS...u7z7
4RKP...gaLP
10/06/202611:19:25 AMbuy$0.001761$0.022030.000014630.0001830.07994
9UDMS...u7z7
49cw...BT9q
10/06/202611:19:02 AMbuy$0.00176$0.021980.000014630.00018270.08005
Fr1Sv...X8dU
5v8x...x7Sj
10/06/20266:07:18 AMbuy$0.001421$0.021590.00001190.00018070.06584
B52RQ...9Giz
5PNm...gR56
10/06/20262:28:34 AMsell$0.007344$0.021620.000060880.00017930.3395
77gm9...KSfe
5bWY...eXHp
10/05/20267:25:19 PMbuy$0.01481$0.021510.00012310.00017890.6885
GLR4g...viNG
3WpB...zeNi
10/05/202611:38:47 AMbuy$0.006433$0.02140.00005330.00017730.3006
CMowV...hZZw
5nRL...7UrK
10/05/20264:48:11 AMbuy$0.00249$0.02130.000020650.00017660.1168
7TqoW...7dJo
45av...o2E1
10/05/20264:47:33 AMbuy$0.009921$0.02120.000082230.00017570.4679
7TqoW...7dJo
5f5B...q29z
10/05/20264:09:46 AMsell$0.03585$0.021380.00029760.00017741.67
GLiCi...ADng
2JtJ...NvHc
10/05/20263:06:21 AMbuy$0.008167$0.021750.000067450.00017960.3753
7PtNf...ahWa
5xui...TDaa
10/04/202610:00:17 PMsell$0.01677$0.021840.00013810.000180.7675
CFk6s...rYPy
rVkj...NtQN
10/04/20263:44:58 PMsell$0.007089$0.022130.000058220.00018180.3202
Fx7uk...GgJq
4fJP...RwBT
10/03/202612:01:04 AMbuy$0.02039$0.021090.00017130.00017720.9666
BJcxX...xirK
5pum...LyWn