WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01853
Price
0.0001759 SOL
TVL
$13.14
MKT CAP
$18.4M
5m
0%
1h
0%
4h
-0.87%
24h
-4.14%
Share
TXNS
14
Buys
7
Sells
7
Volume
0
Telegram price alerts
Pair:
A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
281.27
Pooled SOL:
$0.07527

FIDA/SOL price stats on Solana

As of October 22, 2026, the current price of FIDA token on DEX Orca is $0.01853. FIDA price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.13. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $18,369,497.81. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $13.15. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $13.15.

The total transactions of FIDA/SOL is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

FIDA/SOL pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0001759, captured at 7:03 AM UTC.

The price of converting 1 FIDA to USD is $0.01853 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20265:06:46 AMsell$0.01483$0.018530.00014070.00017590.8
9CDqi...coJv
znCx...2bnf
10/22/20264:37:20 AMsell$0.004478$0.01870.000042520.00017750.2394
9sWQU...j8sc
2HqV...gcTK
10/22/20264:37:16 AMsell$0.004498$0.018780.000042710.00017830.2395
9sWQU...j8sc
5BCT...39QM
10/21/20266:31:46 PMbuy$0.01443$0.019390.00013230.00017770.7445
8TpJ1...y2A8
9yvN...ZeDr
10/21/20264:57:29 PMsell$0.007631$0.019170.000070440.00017690.398
GuVxm...69FV
2q5X...NW4U
10/21/20264:53:39 PMsell$0.01262$0.019330.00011660.00017860.6528
EYQnY...SCc2
3f59...6Sar
10/21/202610:25:08 AMbuy$0.003536$0.019050.000033330.00017960.1856
CMowV...hZZw
3sRJ...3zEX
10/21/202610:07:15 AMbuy$0.003541$0.019010.000033330.0001790.1862
CMowV...hZZw
2f79...5hgD
10/21/20269:02:44 AMbuy$0.002644$0.0190.000024790.00017810.1391
8h3du...ggV2
kE73...rTbr
10/21/20269:00:35 AMbuy$0.002532$0.018910.000023780.00017760.1338
8h3du...ggV2
3jYA...Ngz6
10/21/20268:54:55 AMbuy$0.009995$0.018790.000093710.00017620.5318
Dx7Bz...DKxc
XGF7...CJtm
10/21/20267:56:32 AMsell$0.01008$0.019520.000094450.00018290.5162
GAxnD...k8mx
2vCv...gsGx
10/21/20267:56:32 AMsell$0.009984$0.019340.000093530.00018120.5161
48ctc...64GV
2U4w...iTGo
10/21/20267:54:44 AMbuy$0.0331$0.019330.000310.00018111.71
BJcxX...xirK
5Bcg...inGu
10/21/202612:02:45 AMsell$0.001933$0.018960.000018180.00017830.102
CWvoc...qE4R
2pCn...KNqa
10/20/20265:41:15 PMsell$0.0062$0.019110.00005820.00017940.3243
BJcxX...xirK
3hJC...RVHs
10/20/20265:36:44 PMbuy$0.01832$0.018970.00017240.00017850.9658
BJcxX...xirK
5ZM3...qEqz
10/20/20263:54:25 PMsell$0.009497$0.018740.000090030.00017760.5067
6qvv9...B5u1
2Ycp...hVv9
10/20/20263:54:23 PMsell$0.009546$0.01890.000090520.00017920.5049
7Upm7...jRH5
5W9k...mkMU
10/20/20263:42:39 PMbuy$0.007541$0.018970.000071410.00017960.3975
CY7CV...Eojg
3C1e...SyFm