- WhatToFarm
- Solana
- Orca
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 237,329.92
- Pooled SOL:
- $67.76
FIDA/SOL price stats on Solana
As of July 22, 2026, the current price of FIDA token on DEX Orca is $0.02079. FIDA price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $431.83. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $20,607,046.85. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $10,188.96. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $10,188.96.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 96 in the last 24 hours, 48 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $431.83 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0002682, captured at 7:28 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.02079 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 7:21:43 PM | sell | $0.1955 | $0.02079 | 0.002522 | 0.0002682 | 9.4 | 5VYt...ESaw | |
| 07/22/2026 | 7:12:54 PM | buy | $0.9999 | $0.02076 | 0.01292 | 0.0002684 | 48.15 | 3sT8...EEAW | |
| 07/22/2026 | 6:20:39 PM | sell | $1.01 | $0.02094 | 0.01305 | 0.0002682 | 48.67 | 59FG...A9VX | |
| 07/22/2026 | 6:12:19 PM | buy | $14.37 | $0.02088 | 0.1841 | 0.0002677 | 688.07 | 5n9f...NrPm | |
| 07/22/2026 | 5:38:50 PM | sell | $1.31 | $0.02088 | 0.01679 | 0.0002666 | 62.98 | 4kJo...QxSF | |
| 07/22/2026 | 5:38:49 PM | buy | $12.2 | $0.02086 | 0.1557 | 0.0002664 | 584.73 | 2oKr...viTC | |
| 07/22/2026 | 5:38:49 PM | sell | $0.8138 | $0.02089 | 0.01038 | 0.0002667 | 38.94 | FFZB...BX7F | |
| 07/22/2026 | 5:27:25 PM | sell | $0.9958 | $0.02078 | 0.01272 | 0.0002655 | 47.91 | abGx...GtdP | |
| 07/22/2026 | 5:13:00 PM | buy | $16.45 | $0.02082 | 0.2094 | 0.000265 | 790.29 | 3PcH...Mcv1 | |
| 07/22/2026 | 5:12:56 PM | sell | $8.24 | $0.02076 | 0.1049 | 0.0002643 | 396.89 | 2RJu...pAYd | |
| 07/22/2026 | 5:11:19 PM | buy | $0.1684 | $0.02078 | 0.002147 | 0.000265 | 8.1 | 4wQG...Cti8 | |
| 07/22/2026 | 5:11:18 PM | buy | $0.225 | $0.02078 | 0.002869 | 0.000265 | 10.82 | 3mJL...jqE7 | |
| 07/22/2026 | 5:11:18 PM | sell | $13.82 | $0.02081 | 0.1763 | 0.0002653 | 664.56 | 514C...LoN2 | |
| 07/22/2026 | 5:07:01 PM | sell | $1.05 | $0.02091 | 0.01339 | 0.0002662 | 50.3 | 2Jx7...MqcY | |
| 07/22/2026 | 4:25:52 PM | buy | $1.21 | $0.02082 | 0.0156 | 0.0002664 | 58.54 | 4Zcm...S1Cf | |
| 07/22/2026 | 4:16:59 PM | buy | $1.12 | $0.02085 | 0.01433 | 0.0002663 | 53.8 | 5pUz...uSZF | |
| 07/22/2026 | 3:25:51 PM | sell | $11.59 | $0.02094 | 0.1476 | 0.0002666 | 553.8 | 4g9u...E3bY | |
| 07/22/2026 | 3:21:15 PM | buy | $0.1557 | $0.02099 | 0.001985 | 0.0002676 | 7.42 | 2MoJ...jhES | |
| 07/22/2026 | 3:21:07 PM | sell | $1.44 | $0.02098 | 0.01835 | 0.0002674 | 68.62 | 4uvh...7voM | |
| 07/22/2026 | 3:16:47 PM | sell | $1.25 | $0.02097 | 0.01603 | 0.0002675 | 59.91 | 5eR3...5qpT |