- WhatToFarm
- Solana
- Orca
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 802.74
- Pooled SOL:
- $0.1229
FIDA/SOL price stats on Solana
As of September 20, 2026, the current price of FIDA token on DEX Orca is $0.02055. FIDA price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3.99. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $20,367,170.62. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $29.87. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $29.87.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $3.99 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.000189, captured at 7:55 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.02055 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 7:03:22 AM | buy | $0.1752 | $0.02055 | 0.001612 | 0.000189 | 8.52 | 4gCp...FhVh | |
| 09/20/2026 | 5:14:50 AM | sell | $0.1769 | $0.02034 | 0.001622 | 0.0001865 | 8.69 | 55d6...FJDo | |
| 09/20/2026 | 3:56:34 AM | sell | $0.07174 | $0.02056 | 0.0006578 | 0.0001885 | 3.48 | 2LGf...mEVq | |
| 09/20/2026 | 2:58:58 AM | sell | $0.1503 | $0.02046 | 0.001397 | 0.0001902 | 7.34 | 2pYU...ah6p | |
| 09/20/2026 | 1:38:32 AM | sell | $0.04837 | $0.02127 | 0.0004378 | 0.0001925 | 2.27 | 64YC...snhB | |
| 09/20/2026 | 1:28:24 AM | buy | $0.02959 | $0.02112 | 0.0002687 | 0.0001917 | 1.4 | qjoW...HGuf | |
| 09/20/2026 | 1:05:36 AM | sell | $0.1134 | $0.02128 | 0.001025 | 0.0001922 | 5.33 | 4yfE...cGsE | |
| 09/19/2026 | 9:14:31 PM | buy | $0.01756 | $0.02137 | 0.0001587 | 0.0001931 | 0.8217 | 2GLL...jx9R | |
| 09/19/2026 | 7:52:18 PM | sell | $0.1887 | $0.02161 | 0.001697 | 0.0001943 | 8.73 | 28w8...cCuP | |
| 09/19/2026 | 7:51:39 PM | sell | $0.1776 | $0.02198 | 0.001593 | 0.0001971 | 8.08 | 52s6...Qsde | |
| 09/19/2026 | 7:50:46 PM | sell | $0.03315 | $0.02216 | 0.0002973 | 0.0001988 | 1.49 | 52Ly...7swK | |
| 09/19/2026 | 7:50:46 PM | buy | $0.04849 | $0.02213 | 0.0004348 | 0.0001985 | 2.19 | 5bKp...mwWa | |
| 09/19/2026 | 7:50:46 PM | buy | $0.4793 | $0.02167 | 0.004299 | 0.0001944 | 22.11 | 3Hrk...cZrU | |
| 09/19/2026 | 7:40:01 PM | sell | $0.1013 | $0.02121 | 0.000914 | 0.0001913 | 4.77 | 4jU3...E5qZ | |
| 09/19/2026 | 7:39:54 PM | buy | $0.211 | $0.02114 | 0.001903 | 0.0001906 | 9.98 | DGyD...3iXN | |
| 09/19/2026 | 7:33:29 PM | buy | $0.09085 | $0.02104 | 0.0008129 | 0.0001883 | 4.31 | 2Us5...RKQ2 | |
| 09/19/2026 | 6:35:58 PM | buy | $0.1091 | $0.021 | 0.0009825 | 0.0001889 | 5.19 | 5qyB...wSvA | |
| 09/19/2026 | 5:49:07 PM | buy | $0.1561 | $0.02085 | 0.001402 | 0.0001872 | 7.48 | 3Yov...HWvb | |
| 09/19/2026 | 5:35:29 PM | buy | $0.03863 | $0.02069 | 0.0003467 | 0.0001857 | 1.86 | MPxX...hLdg | |
| 09/19/2026 | 5:32:22 PM | buy | $0.1348 | $0.0206 | 0.001206 | 0.0001844 | 6.54 | 4HUo...gSkv |