- WhatToFarm
- Solana
- Orca
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 241,957.87
- Pooled SOL:
- $63.24
FIDA/SOL price stats on Solana
As of January 15, 2026, the current price of FIDA token on DEX Orca is $0.03453. FIDA price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $3,443.35. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $34,224,898.60. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $17,306.69. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $17,306.69.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 203 in the last 24 hours, 100 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $3,443.35 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.000244, captured at 6:55 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.03453 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:50:22 PM | buy | $2.01 | $0.03453 | 0.0142 | 0.000244 | 58.21 | 5rQ9...pQzx | |
| 01/15/2026 | 6:41:00 PM | buy | $2.34 | $0.03459 | 0.0165 | 0.0002439 | 67.67 | 3xRq...9Zg9 | |
| 01/15/2026 | 6:17:06 PM | buy | $2.27 | $0.03463 | 0.01598 | 0.0002438 | 65.55 | 2AEU...VTCn | |
| 01/15/2026 | 6:14:25 PM | sell | $44.24 | $0.03469 | 0.311 | 0.0002438 | 1,275.38 | 4HG7...Pk7j | |
| 01/15/2026 | 6:14:25 PM | buy | $15.49 | $0.0346 | 0.1089 | 0.0002432 | 447.93 | 2oKj...6LsM | |
| 01/15/2026 | 6:10:14 PM | buy | $2.55 | $0.03489 | 0.01799 | 0.0002454 | 73.32 | 3HQT...3XzG | |
| 01/15/2026 | 5:56:38 PM | buy | $2.08 | $0.03498 | 0.0146 | 0.0002452 | 59.54 | 23B1...54v4 | |
| 01/15/2026 | 5:55:56 PM | buy | $1.9 | $0.035 | 0.01335 | 0.0002451 | 54.47 | 5sCS...QFHV | |
| 01/15/2026 | 5:54:02 PM | buy | $1.95 | $0.03504 | 0.01369 | 0.000245 | 55.9 | 49s6...nse8 | |
| 01/15/2026 | 5:43:51 PM | sell | $0.07573 | $0.03524 | 0.0005258 | 0.0002447 | 2.14 | 4UDQ...77Qb | |
| 01/15/2026 | 5:42:48 PM | sell | $2.25 | $0.03528 | 0.01566 | 0.0002448 | 64 | TRc8...Jdvw | |
| 01/15/2026 | 5:36:39 PM | sell | $1.68 | $0.03525 | 0.01173 | 0.0002449 | 47.92 | 5hRC...Jkwf | |
| 01/15/2026 | 5:36:00 PM | sell | $0.3942 | $0.03523 | 0.002741 | 0.0002449 | 11.19 | VpSn...PBCi | |
| 01/15/2026 | 5:32:14 PM | sell | $2.7 | $0.03521 | 0.01879 | 0.000245 | 76.69 | 222v...RST9 | |
| 01/15/2026 | 5:25:35 PM | sell | $5.3 | $0.03514 | 0.03704 | 0.0002453 | 151 | EXd2...q9Qs | |
| 01/15/2026 | 5:25:32 PM | sell | $2.58 | $0.03527 | 0.01802 | 0.0002462 | 73.21 | 3ooi...dHMo | |
| 01/15/2026 | 5:25:33 PM | sell | $6.12 | $0.03523 | 0.04273 | 0.0002459 | 173.72 | 2jDK...9bfa | |
| 01/15/2026 | 5:25:33 PM | sell | $2.54 | $0.03519 | 0.01775 | 0.0002457 | 72.27 | 3FQM...iR4h | |
| 01/15/2026 | 5:25:33 PM | sell | $2.53 | $0.03517 | 0.0177 | 0.0002455 | 72.09 | 64A3...9su5 | |
| 01/15/2026 | 5:25:32 PM | buy | $46.95 | $0.03511 | 0.3277 | 0.0002451 | 1,337.15 | 4bJd...uMvY |