- WhatToFarm
- Solana
- Orca
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 204,185.4
- Pooled SOL:
- $73.84
FIDA/SOL price stats on Solana
As of December 7, 2025, the current price of FIDA token on DEX Orca is $0.04578. FIDA price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $8,299.48. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $45,371,487.62. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $19,122.27. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $19,122.27.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 1054 in the last 24 hours, 560 of which are buy transactions, and 494 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $8,299.48 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0003459, captured at 12:03 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.04578 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:52:57 PM | sell | $0.6026 | $0.04578 | 0.004553 | 0.0003459 | 13.16 | 55Cr...V186 | |
| 12/06/2025 | 11:51:06 PM | sell | $1.9 | $0.04578 | 0.01443 | 0.000346 | 41.7 | 5txm...VUJQ | |
| 12/06/2025 | 11:46:39 PM | sell | $1.73 | $0.04573 | 0.01312 | 0.0003461 | 37.91 | 3qfs...9BK6 | |
| 12/06/2025 | 11:36:07 PM | sell | $3.07 | $0.04565 | 0.02334 | 0.0003463 | 67.4 | 2nhf...74ju | |
| 12/06/2025 | 11:31:51 PM | sell | $1.64 | $0.04563 | 0.0125 | 0.0003465 | 36.09 | 4gwY...e2JN | |
| 12/06/2025 | 11:31:38 PM | sell | $0.6207 | $0.04564 | 0.004714 | 0.0003466 | 13.59 | 3bBP...KvrR | |
| 12/06/2025 | 11:31:04 PM | sell | $1.61 | $0.04563 | 0.01223 | 0.0003467 | 35.28 | 2Gfv...8AUj | |
| 12/06/2025 | 11:30:01 PM | sell | $1.52 | $0.04565 | 0.0116 | 0.0003468 | 33.45 | 5GVW...LH5W | |
| 12/06/2025 | 11:22:13 PM | sell | $1.72 | $0.04565 | 0.01313 | 0.0003469 | 37.85 | 3PvJ...gm7R | |
| 12/06/2025 | 11:22:07 PM | sell | $0.3862 | $0.04566 | 0.002936 | 0.000347 | 8.45 | 49Cp...nQFN | |
| 12/06/2025 | 11:21:23 PM | sell | $2.05 | $0.04566 | 0.01559 | 0.0003471 | 44.91 | 2LhJ...H1Zn | |
| 12/06/2025 | 11:21:22 PM | sell | $3.3 | $0.04569 | 0.02508 | 0.0003473 | 72.22 | yi6k...Emcw | |
| 12/06/2025 | 11:21:21 PM | buy | $22.81 | $0.04565 | 0.1734 | 0.000347 | 499.8 | 5P8a...NQXw | |
| 12/06/2025 | 11:21:21 PM | sell | $1.32 | $0.04571 | 0.01004 | 0.0003475 | 28.88 | 2QWj...XGMs | |
| 12/06/2025 | 11:17:47 PM | sell | $3.4 | $0.04565 | 0.02579 | 0.0003459 | 74.56 | 466d...6SUi | |
| 12/06/2025 | 11:17:47 PM | buy | $21.29 | $0.0456 | 0.1613 | 0.0003456 | 466.92 | 3G4z...bgoP | |
| 12/06/2025 | 11:10:01 PM | buy | $3.1 | $0.04533 | 0.02357 | 0.0003446 | 68.38 | 4SZc...SQsJ | |
| 12/06/2025 | 11:03:28 PM | buy | $2.79 | $0.04536 | 0.02123 | 0.0003444 | 61.64 | 4ZPK...Sf7D | |
| 12/06/2025 | 10:47:28 PM | sell | $0.8986 | $0.04551 | 0.006791 | 0.000344 | 19.74 | 2d7F...rWfc | |
| 12/06/2025 | 10:14:19 PM | buy | $0.3866 | $0.04561 | 0.00292 | 0.0003445 | 8.47 | 2LLG...2hZV |