- WhatToFarm
- Solana
- Orca
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 264,787.34
- Pooled SOL:
- $58.21
FIDA/SOL price stats on Solana
As of January 29, 2026, the current price of FIDA token on DEX Orca is $0.02528. FIDA price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $330.65. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $25,054,101.74. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $13,969.73. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $13,969.73.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 122 in the last 24 hours, 68 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $330.65 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0002023, captured at 1:05 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.02528 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:02:44 AM | sell | $0.5556 | $0.02528 | 0.004446 | 0.0002023 | 21.97 | 4EzE...sdK9 | |
| 01/29/2026 | 12:47:20 AM | buy | $3.29 | $0.0252 | 0.02649 | 0.0002024 | 130.89 | 3cjo...uoWu | |
| 01/29/2026 | 12:47:04 AM | buy | $1.19 | $0.02521 | 0.009592 | 0.0002022 | 47.41 | 2xGn...nJDw | |
| 01/29/2026 | 12:46:23 AM | sell | $2.14 | $0.02518 | 0.0172 | 0.0002021 | 85.12 | 3EzN...xPqN | |
| 01/29/2026 | 12:29:52 AM | buy | $1.46 | $0.02524 | 0.01173 | 0.0002023 | 57.97 | yWcS...pQsp | |
| 01/29/2026 | 12:29:49 AM | sell | $1.77 | $0.02521 | 0.01422 | 0.0002021 | 70.34 | 38AY...mDDs | |
| 01/29/2026 | 12:19:27 AM | buy | $1.96 | $0.02526 | 0.01575 | 0.0002023 | 77.87 | 3mAF...E39k | |
| 01/28/2026 | 9:33:42 PM | sell | $4.81 | $0.02532 | 0.03844 | 0.0002022 | 190.11 | 2kig...VbQy | |
| 01/28/2026 | 9:13:03 PM | sell | $1.14 | $0.02534 | 0.009128 | 0.0002024 | 45.09 | 5NuQ...vxYR | |
| 01/28/2026 | 9:03:25 PM | sell | $1.47 | $0.02526 | 0.01182 | 0.0002025 | 58.38 | 38Vj...HH67 | |
| 01/28/2026 | 9:02:30 PM | buy | $1.77 | $0.02529 | 0.01423 | 0.0002026 | 70.25 | 5fAm...T9cV | |
| 01/28/2026 | 9:01:44 PM | sell | $1.15 | $0.02529 | 0.009211 | 0.0002024 | 45.49 | 2DPS...6w48 | |
| 01/28/2026 | 9:01:44 PM | buy | $2.99 | $0.02531 | 0.02397 | 0.0002026 | 118.34 | 8JVD...fJjm | |
| 01/28/2026 | 9:00:53 PM | buy | $1.58 | $0.02534 | 0.01267 | 0.0002024 | 62.62 | 3uK5...362H | |
| 01/28/2026 | 8:50:12 PM | buy | $1.59 | $0.02538 | 0.01274 | 0.0002023 | 62.96 | 2pgX...TH1s | |
| 01/28/2026 | 8:29:34 PM | sell | $2.01 | $0.02555 | 0.01589 | 0.0002021 | 78.64 | 76LP...S7QP | |
| 01/28/2026 | 8:28:07 PM | buy | $1.45 | $0.02554 | 0.01152 | 0.0002024 | 56.94 | HBiL...JNNu | |
| 01/28/2026 | 7:43:12 PM | buy | $1.49 | $0.02536 | 0.01194 | 0.0002023 | 59.04 | 3QAV...DnEc | |
| 01/28/2026 | 7:34:13 PM | buy | $1.54 | $0.0254 | 0.01233 | 0.0002022 | 60.98 | 2LB1...PvHM | |
| 01/28/2026 | 7:30:15 PM | buy | $2.19 | $0.0254 | 0.01745 | 0.000202 | 86.38 | 2JGG...rasb |