WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01668
Price
0.0001885 SOL
TVL
$9,654.43
MKT CAP
$16.5M
5m
0.34%
1h
0.39%
4h
-0.20%
24h
1.82%
Share
TXNS
324
Buys
146
Sells
178
Volume
2K
Telegram price alerts
Pair:
A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
276,230.71
Pooled SOL:
$57.02

FIDA/SOL price stats on Solana

As of April 22, 2026, the current price of FIDA token on DEX Orca is $0.01668. FIDA price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $1,904.55. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $16,532,326.22. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $9,654.44. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $9,654.44.

The total transactions of FIDA/SOL is 324 in the last 24 hours, 146 of which are buy transactions, and 178 are sales transactions.

FIDA/SOL pool has a trading volume of $1,904.55 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0001885, captured at 3:32 PM UTC.

The price of converting 1 FIDA to USD is $0.01668 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20263:31:00 PMsell$1.09$0.016680.012350.000188565.52
LvjCu...22Fm
5GE6...3WKu
04/22/20263:29:17 PMsell$1.8$0.016620.020520.0001886108.78
BJcxX...xirK
3Dci...Lqbx
04/22/20263:29:16 PMbuy$13.16$0.016620.14930.0001885792.02
234yM...aiDk
5ck7...Lj3U
04/22/20263:23:34 PMsell$0.2353$0.016610.002660.000187814.16
2dRR9...NzkN
5CAN...FftU
04/22/20263:23:01 PMsell$0.2355$0.01660.0026640.000187814.18
2dRR9...NzkN
2Kb8...KV28
04/22/20263:21:54 PMsell$0.2321$0.016620.0026230.000187813.96
2dRR9...NzkN
5Lno...vWnM
04/22/20263:21:00 PMsell$0.2328$0.01660.0026340.000187914.02
5ZGpr...krZZ
QyDJ...aBCp
04/22/20263:20:57 PMsell$0.2668$0.01660.0030190.000187916.06
TAPND...gMqi
61VV...ncbW
04/22/20263:18:15 PMsell$0.1593$0.016620.0018010.00018799.58
2dRR9...NzkN
61Lr...JJ99
04/22/20263:18:15 PMsell$0.1575$0.016620.001780.00018799.47
2dRR9...NzkN
4vNB...vBQf
04/22/20263:17:09 PMsell$0.1569$0.016610.0017750.00018799.44
5ZGpr...krZZ
5nw7...UYSe
04/22/20263:16:20 PMsell$0.08131$0.016630.0009190.00018794.88
5ZGpr...krZZ
4b3X...GhLb
04/22/20263:15:41 PMsell$0.08184$0.016630.00092470.00018794.91
5ZGpr...krZZ
Fi8J...t3mZ
04/22/20263:15:03 PMsell$1.91$0.016620.021620.000188114.99
BJcxX...xirK
2VSw...eRKQ
04/22/20263:15:02 PMbuy$13.19$0.016630.14920.0001881793
234yM...aiDk
2vSs...4h9f
04/22/20263:15:02 PMsell$0.8884$0.016630.010040.000188253.39
sy88t...oHP8
3xYM...85Z6
04/22/20263:15:02 PMsell$0.4519$0.016640.0051120.000188227.15
JD6rV...AfsG
5s8h...2aWz
04/22/20263:15:02 PMsell$2.87$0.016650.032550.0001884172.76
JD6rV...AfsG
bebb...LPJD
04/22/20263:13:33 PMsell$0.1252$0.016590.0014140.00018737.54
5ZGpr...krZZ
3f8S...PsxT
04/22/20263:12:57 PMsell$0.115$0.016590.0012990.00018746.93
ASYYY...kUYi
4kUG...e6Ny