WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.02227
Price
0.0002848 SOL
TVL
$10,574.04
MKT CAP
$22.1M
5m
0.23%
1h
1.59%
4h
1.67%
24h
9.80%
Share
TXNS
457
Buys
195
Sells
262
Volume
2K
Telegram price alerts
Pair:
A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
230,432.81
Pooled SOL:
$69.61

FIDA/SOL price stats on Solana

As of July 2, 2026, the current price of FIDA token on DEX Orca is $0.02227. FIDA price is up 9.80% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $2,184.13. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $22,068,378.51. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $10,574.04. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $10,574.04.

The total transactions of FIDA/SOL is 457 in the last 24 hours, 195 of which are buy transactions, and 262 are sales transactions.

FIDA/SOL pool has a trading volume of $2,184.13 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002848, captured at 1:32 AM UTC.

The price of converting 1 FIDA to USD is $0.02227 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/20261:32:25 AMsell$1$0.022270.012790.000284844.92
DcQNa...sQyz
121L...dpep
07/02/20261:31:46 AMsell$0.9999$0.022240.012810.000284944.94
BEgWk...dmod
67RV...ENt7
07/02/20261:30:44 AMsell$0.9999$0.022230.012820.000285144.97
8wW53...TpQC
4UwU...UCWM
07/02/20261:30:21 AMsell$0.9994$0.022210.012830.000285244.99
DcQNa...sQyz
5Abj...LsxH
07/02/20261:30:00 AMsell$1$0.022220.012840.000285345.01
BEgWk...dmod
9EsF...8j1g
07/02/20261:27:10 AMbuy$0.8321$0.022220.010690.000285637.44
ESuvj...Jbg8
56qZ...uJKZ
07/02/20261:26:18 AMsell$1$0.022210.012850.000285345.03
8wW53...TpQC
3Yu5...5PCp
07/02/20261:19:04 AMsell$1.3$0.022190.016790.000285558.81
riDi6...ikGq
2tJ8...DcZv
07/02/20261:18:44 AMsell$1.3$0.022190.016790.000285658.79
91iTF...iCAp
4mdt...4ALN
07/02/20261:15:08 AMsell$1$0.022170.01290.000285845.13
91iTF...iCAp
28Dc...3tbs
07/02/20261:12:22 AMsell$1.17$0.022150.015090.000285952.8
91iTF...iCAp
5mN3...ds1e
07/02/20261:07:55 AMsell$0.6063$0.02210.0078460.00028627.42
ESuvj...Jbg8
4b7T...YHgm
07/02/20261:07:54 AMbuy$10.32$0.022090.13360.0002859467.27
2s2iv...3A2K
5Tki...Q6nE
07/02/20261:07:54 AMsell$1.7$0.022110.022010.000286176.9
BJcxX...xirK
52Y7...dXoX
07/02/20261:03:17 AMsell$1.16$0.022030.015110.000285153
91iTF...iCAp
5Dr8...pxXK
07/02/202612:50:08 AMsell$1.18$0.022030.015390.000285253.97
91iTF...iCAp
PjuW...WuHb
07/02/202612:45:04 AMsell$0.8153$0.021940.01060.000285337.15
BJcxX...xirK
4Y8c...Az1c
07/02/202612:45:03 AMsell$0.5055$0.021950.0065740.000285423.03
ESuvj...Jbg8
5wmz...67xr
07/02/202612:45:03 AMsell$3.23$0.021960.042040.0002856147.18
CQwT1...xcWt
3CHa...13ov
07/02/202612:45:03 AMbuy$12.39$0.021940.16120.0002854564.93
FWS1f...gZHx
4a7A...xoyg