WhatToFarm
/
12 Swap

Info about FIDA-SOL pair

Price USD
$0.0216
Price
0.0002083 SOL
TVL
$11,764.38
MKT CAP
$21.4M
5m
-0.44%
1h
-3.03%
4h
-11.00%
24h
-23.39%
Share
TXNS
887
Buys
528
Sells
359
Volume
11K
Telegram price alerts
Pair:
A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
261,640.75
Pooled SOL:
$58.92

FIDA/SOL price stats on Solana

As of January 31, 2026, the current price of FIDA token on DEX Orca is $0.0216. FIDA price is down -23.39% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $10,908.39. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $21,412,179.81. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $11,764.38. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $11,764.38.

The total transactions of FIDA/SOL is 887 in the last 24 hours, 528 of which are buy transactions, and 359 are sales transactions.

FIDA/SOL pool has a trading volume of $10,908.39 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002083, captured at 5:22 PM UTC.

The price of converting 1 FIDA to USD is $0.0216 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/31/20265:21:19 PMsell$1.1$0.02160.010620.000208350.974QKb...neBd
01/31/20265:16:35 PMsell$6.04$0.02170.05810.0002086278.48k52r...rhEN
01/31/20265:14:15 PMbuy$1.76$0.021660.017050.00020981.6134Ak...rFsG
01/31/20265:14:04 PMsell$5.83$0.021690.056210.0002089269.0261Dc...9qck
01/31/20265:13:21 PMsell$12.24$0.021560.1190.0002096567.66xodE...mvhG
01/31/20265:13:20 PMsell$1.75$0.021590.017070.000210281.2526sm...J4wh
01/31/20265:12:23 PMbuy$13.87$0.021390.13610.0002099648.38Yz1N...e8Bm
01/31/20265:12:06 PMsell$1.89$0.021190.018730.000209289.543Hig...evyu
01/31/20265:11:59 PMsell$3.46$0.021250.034150.0002094163.04JWEL...vo3t
01/31/20265:11:51 PMbuy$6.02$0.021370.058980.0002091282.015sBQ...oNc8
01/31/20265:11:51 PMbuy$5.42$0.021420.053030.0002095253.045DpL...YoYC
01/31/20265:11:11 PMbuy$5.53$0.021710.053190.0002086254.8925mC...dkGg
01/31/20265:11:03 PMbuy$6.96$0.021690.066850.0002082321.062zaE...LDqQ
01/31/20265:10:26 PMbuy$2.97$0.021820.028290.0002078136.14c5X1...P1VL
01/31/20265:08:59 PMsell$1.25$0.021820.011960.000207557.65nBLw...uJsz
01/31/20265:08:58 PMbuy$2.74$0.021840.026050.0002077125.455Mb7...6nLh
01/31/20265:05:37 PMbuy$11.8$0.021940.11140.0002071537.743b3a...NX5z
01/31/20265:02:58 PMsell$6.01$0.021960.056640.00020672744qby...aPuE
01/31/20265:02:27 PMsell$0.6123$0.021980.0057640.000206927.857HJa...9LxF
01/31/20264:57:51 PMbuy$2.93$0.021860.02780.0002071134.2426qR...DBa9