- WhatToFarm
- Solana
- Orca
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 218,637.68
- Pooled SOL:
- $73.1
FIDA/SOL price stats on Solana
As of June 24, 2026, the current price of FIDA token on DEX Orca is $0.02106. FIDA price is down -8.78% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $1,756.84. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $20,871,012.95. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $9,412.59. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $9,412.59.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 422 in the last 24 hours, 234 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $1,756.84 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0003202, captured at 5:20 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.02106 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:20:10 PM | buy | $2.14 | $0.02106 | 0.03263 | 0.0003202 | 101.9 | 8jgQ...JzZ7 | |
| 06/24/2026 | 5:19:35 PM | sell | $0.7641 | $0.02107 | 0.01159 | 0.0003198 | 36.25 | 4tFX...qBdx | |
| 06/24/2026 | 5:19:31 PM | buy | $1.96 | $0.02111 | 0.02972 | 0.00032 | 92.86 | Foxs...7Yvu | |
| 06/24/2026 | 5:19:00 PM | buy | $1.38 | $0.02111 | 0.021 | 0.0003198 | 65.67 | 2dJ9...1p5o | |
| 06/24/2026 | 5:05:59 PM | buy | $15.9 | $0.02119 | 0.2389 | 0.0003185 | 750.19 | 4n7Z...Bh2F | |
| 06/24/2026 | 5:05:53 PM | sell | $15.12 | $0.02114 | 0.2272 | 0.0003178 | 714.94 | 3qRN...R5FQ | |
| 06/24/2026 | 5:05:53 PM | buy | $1.67 | $0.0211 | 0.02521 | 0.0003171 | 79.5 | 67e6...fZyc | |
| 06/24/2026 | 5:05:53 PM | buy | $0.5975 | $0.02111 | 0.008981 | 0.0003173 | 28.3 | 3Yve...nPj4 | |
| 06/24/2026 | 5:03:24 PM | sell | $0.9991 | $0.02129 | 0.01497 | 0.000319 | 46.92 | 3TJd...L6d1 | |
| 06/24/2026 | 5:02:43 PM | sell | $1 | $0.0213 | 0.01498 | 0.0003191 | 46.95 | 4V85...VdFr | |
| 06/24/2026 | 5:01:14 PM | sell | $1 | $0.0213 | 0.015 | 0.0003193 | 46.97 | 8RmV...kJCs | |
| 06/24/2026 | 5:00:41 PM | sell | $1 | $0.02128 | 0.01501 | 0.0003194 | 46.99 | JZhP...cHss | |
| 06/24/2026 | 5:00:37 PM | sell | $1 | $0.02127 | 0.01503 | 0.0003196 | 47.02 | 2XVa...b1PC | |
| 06/24/2026 | 4:59:20 PM | buy | $13.47 | $0.0212 | 0.2027 | 0.000319 | 635.4 | 2MbA...wFr2 | |
| 06/24/2026 | 4:56:57 PM | buy | $0.7359 | $0.02109 | 0.01109 | 0.0003179 | 34.88 | 44Yp...x2wd | |
| 06/24/2026 | 4:56:27 PM | buy | $0.2908 | $0.02107 | 0.004387 | 0.0003178 | 13.8 | 5v7m...Y2Sb | |
| 06/24/2026 | 4:53:44 PM | sell | $1.05 | $0.02118 | 0.01575 | 0.0003176 | 49.58 | 5TtD...8p6C | |
| 06/24/2026 | 4:53:38 PM | buy | $0.7995 | $0.02118 | 0.012 | 0.0003179 | 37.73 | 4HPx...CHBQ | |
| 06/24/2026 | 4:53:37 PM | sell | $1.28 | $0.02116 | 0.0192 | 0.0003174 | 60.5 | 37iR...JfDH | |
| 06/24/2026 | 4:53:37 PM | buy | $1.58 | $0.02118 | 0.02376 | 0.0003177 | 74.8 | 3HhJ...arv2 |