WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01668
Price
0.0001951 SOL
TVL
$9,483.7
MKT CAP
$16.5M
5m
0%
1h
0.20%
4h
-0.62%
24h
0.96%
Share
TXNS
188
Buys
79
Sells
109
Volume
673
Telegram price alerts
Pair:
A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
272,014.78
Pooled SOL:
$57.84

FIDA/SOL price stats on Solana

As of April 24, 2026, the current price of FIDA token on DEX Orca is $0.01668. FIDA price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $673.30. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $16,530,679.63. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $9,483.71. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $9,483.71.

The total transactions of FIDA/SOL is 188 in the last 24 hours, 79 of which are buy transactions, and 109 are sales transactions.

FIDA/SOL pool has a trading volume of $673.30 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0001951, captured at 4:59 AM UTC.

The price of converting 1 FIDA to USD is $0.01668 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/24/20264:50:21 AMbuy$0.1804$0.016680.002110.000195110.81
2dRR9...NzkN
5MLT...Ms6U
04/24/20264:48:27 AMbuy$0.07758$0.016660.0009080.0001954.65
5ZGpr...krZZ
3qMK...5Deu
04/24/20264:47:23 AMbuy$0.1802$0.016660.002110.00019510.81
2dRR9...NzkN
5QoZ...EWwf
04/24/20264:46:12 AMbuy$0.1801$0.016650.002110.00019510.81
2dRR9...NzkN
5ADL...a4dL
04/24/20264:45:03 AMbuy$0.1801$0.016650.002110.00019510.81
riDi6...ikGq
3N3z...SGDC
04/24/20264:44:48 AMbuy$0.18$0.016640.002110.00019510.81
5ZGpr...krZZ
2AM7...zp7G
04/24/20264:39:19 AMbuy$0.9886$0.016620.011590.000194959.45
26ooG...FtEb
s9AD...G2HB
04/24/20264:38:49 AMbuy$0.07763$0.016640.00090910.00019494.66
5ZGpr...krZZ
5oC1...7vqn
04/24/20264:38:13 AMbuy$1.03$0.016650.012120.000194862.22
26ooG...FtEb
241L...2WSo
04/24/20264:33:39 AMbuy$0.1495$0.016640.001750.00019488.98
5ZGpr...krZZ
21YR...MnPK
04/24/20264:28:27 AMbuy$0.1503$0.016640.0017590.00019489.03
5ZGpr...krZZ
41v9...2kgk
04/24/20263:32:45 AMbuy$1.01$0.016650.011920.000194861.19
26ooG...FtEb
4KGk...iaks
04/24/20263:32:09 AMbuy$1.18$0.016670.013850.000194771.16
26ooG...FtEb
4vBc...W3JK
04/24/20263:23:44 AMbuy$1.02$0.016680.011920.000194661.26
26ooG...FtEb
46JF...Zpgy
04/24/20263:17:46 AMbuy$0.0781$0.01670.00090980.00019454.67
5ZGpr...krZZ
4mye...wETT
04/24/20262:13:23 AMsell$0.1521$0.016750.0017650.00019449.08
2dRR9...NzkN
2Pyi...84ao
04/24/20262:13:23 AMsell$0.1555$0.016750.0018050.00019449.28
2dRR9...NzkN
3non...W8Eo
04/24/20262:13:23 AMsell$0.1538$0.016750.0017850.00019449.18
2dRR9...NzkN
MPzz...pMHQ
04/24/20262:12:12 AMsell$0.1554$0.016750.0018040.00019449.27
2dRR9...NzkN
NqBe...1e3P
04/24/20262:10:16 AMsell$0.1534$0.016760.001780.00019459.15
2dRR9...NzkN
2ucN...qsGr