- WhatToFarm
- Solana
- Orca
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 219,003.95
- Pooled SOL:
- $72.15
FIDA/SOL price stats on Solana
As of May 30, 2026, the current price of FIDA token on DEX Orca is $0.02596. FIDA price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $2,415.40. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $25,731,233.75. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $11,660.27. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $11,660.27.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 346 in the last 24 hours, 169 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $2,415.40 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0003136, captured at 4:58 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.02596 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 4:50:40 PM | sell | $14.77 | $0.02596 | 0.1784 | 0.0003136 | 568.99 | 5XVE...XX5S | |
| 05/30/2026 | 4:11:49 PM | sell | $0.1247 | $0.02598 | 0.00151 | 0.0003145 | 4.8 | 4CLp...kZPz | |
| 05/30/2026 | 3:14:36 PM | buy | $8.83 | $0.02603 | 0.1067 | 0.0003145 | 339.51 | 5Eiu...DQG7 | |
| 05/30/2026 | 3:14:36 PM | sell | $1.41 | $0.02604 | 0.01704 | 0.0003146 | 54.18 | 3PbP...1Lwx | |
| 05/30/2026 | 3:14:13 PM | sell | $1.19 | $0.02596 | 0.01448 | 0.0003137 | 46.17 | 3qyK...9mmo | |
| 05/30/2026 | 3:09:24 PM | sell | $0.8994 | $0.02589 | 0.0109 | 0.0003138 | 34.72 | 4YAy...skBq | |
| 05/30/2026 | 3:09:24 PM | sell | $1.8 | $0.02591 | 0.02182 | 0.000314 | 69.5 | 5urp...NauX | |
| 05/30/2026 | 3:09:24 PM | buy | $11.45 | $0.02588 | 0.1388 | 0.0003137 | 442.41 | 4QhV...Vjry | |
| 05/30/2026 | 3:08:44 PM | buy | $9.97 | $0.02578 | 0.1209 | 0.0003125 | 387.02 | 4Svo...oeRS | |
| 05/30/2026 | 3:08:38 PM | buy | $0.2692 | $0.02573 | 0.003263 | 0.0003118 | 10.46 | C6G8...M6E5 | |
| 05/30/2026 | 3:08:38 PM | buy | $0.1527 | $0.02573 | 0.001851 | 0.0003119 | 5.93 | 5C3e...QZyg | |
| 05/30/2026 | 3:08:38 PM | buy | $1.6 | $0.02572 | 0.0195 | 0.0003117 | 62.54 | 3xaZ...qgtY | |
| 05/30/2026 | 3:08:37 PM | buy | $7.75 | $0.02562 | 0.09395 | 0.0003105 | 302.58 | 2pFY...92JZ | |
| 05/30/2026 | 3:08:37 PM | sell | $30.55 | $0.0257 | 0.3702 | 0.0003115 | 1,188.47 | 2QP9...rYxC | |
| 05/30/2026 | 3:08:37 PM | buy | $5.83 | $0.02568 | 0.07075 | 0.0003113 | 227.27 | 3kHk...RUN4 | |
| 05/30/2026 | 2:57:55 PM | buy | $0.3963 | $0.0259 | 0.0048 | 0.0003136 | 15.3 | 7pa8...rrtW | |
| 05/30/2026 | 2:54:46 PM | sell | $3.15 | $0.02588 | 0.03823 | 0.0003135 | 121.94 | 29o7...TMqG | |
| 05/30/2026 | 2:54:37 PM | buy | $2.48 | $0.02589 | 0.03013 | 0.0003138 | 95.99 | 34Ee...WvM9 | |
| 05/30/2026 | 2:54:37 PM | sell | $14.73 | $0.02592 | 0.1785 | 0.0003142 | 568.23 | 3mdy...Do3u | |
| 05/30/2026 | 1:59:53 PM | sell | $0.01407 | $0.02595 | 0.0001709 | 0.0003151 | 0.5423 | 29dj...UCva |