- WhatToFarm
- Solana
- Orca
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 203,139.37
- Pooled SOL:
- $74.11
FIDA/SOL price stats on Solana
As of November 29, 2025, the current price of FIDA token on DEX Orca is $0.04778. FIDA price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $1,172.46. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $47,354,980.98. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $19,822.37. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $19,822.37.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 184 in the last 24 hours, 89 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $1,172.46 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0003501, captured at 10:03 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.04778 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 10:00:32 PM | sell | $3.19 | $0.0478 | 0.02339 | 0.0003502 | 66.79 | 38GP...vuSA | |
| 11/29/2025 | 10:00:32 PM | buy | $15.05 | $0.04778 | 0.1103 | 0.0003501 | 315.02 | 32pC...Dfsg | |
| 11/29/2025 | 9:53:14 PM | sell | $2.11 | $0.04768 | 0.0155 | 0.0003493 | 44.37 | 66pg...uqTt | |
| 11/29/2025 | 9:47:39 PM | sell | $2.14 | $0.04761 | 0.01576 | 0.0003494 | 45.11 | iLAU...UJwe | |
| 11/29/2025 | 9:47:36 PM | sell | $3.22 | $0.04764 | 0.02364 | 0.0003497 | 67.62 | 298H...HokR | |
| 11/29/2025 | 9:47:35 PM | buy | $24.98 | $0.04758 | 0.1833 | 0.0003492 | 525.09 | 2hon...Df1P | |
| 11/29/2025 | 9:25:56 PM | sell | $7.41 | $0.0474 | 0.05449 | 0.0003482 | 156.51 | 5LjZ...7Gro | |
| 11/29/2025 | 9:11:27 PM | buy | $1.47 | $0.04741 | 0.01082 | 0.0003487 | 31.04 | 3SBH...qpVo | |
| 11/29/2025 | 8:27:15 PM | buy | $0.3321 | $0.04733 | 0.002447 | 0.0003487 | 7.01 | vVsT...5SYL | |
| 11/29/2025 | 8:22:10 PM | sell | $21.79 | $0.04735 | 0.1606 | 0.0003489 | 460.24 | 5YaN...5DbH | |
| 11/29/2025 | 8:22:10 PM | buy | $3 | $0.0473 | 0.02215 | 0.0003485 | 63.56 | 48pY...BP1z | |
| 11/29/2025 | 8:10:00 PM | sell | $1.48 | $0.04745 | 0.01096 | 0.0003498 | 31.34 | 4Vpr...3BBT | |
| 11/29/2025 | 7:28:23 PM | sell | $1.82 | $0.04767 | 0.01337 | 0.0003499 | 38.21 | 4buM...DNkN | |
| 11/29/2025 | 7:16:26 PM | buy | $5.05 | $0.04766 | 0.03713 | 0.0003501 | 106.04 | 3CSo...pHK5 | |
| 11/29/2025 | 7:12:31 PM | sell | $2.29 | $0.04762 | 0.01686 | 0.0003497 | 48.23 | 4qKR...WJMM | |
| 11/29/2025 | 6:23:57 PM | sell | $3.82 | $0.04753 | 0.02816 | 0.0003499 | 80.47 | 5unG...PQmc | |
| 11/29/2025 | 6:23:57 PM | buy | $21.77 | $0.04748 | 0.1603 | 0.0003496 | 458.57 | 2e7t...Ejha | |
| 11/29/2025 | 6:06:02 PM | sell | $1.79 | $0.04746 | 0.01317 | 0.0003485 | 37.81 | 4Y3H...7oDY | |
| 11/29/2025 | 5:59:17 PM | sell | $1.36 | $0.04757 | 0.01003 | 0.0003489 | 28.76 | 3sNV...tnnC | |
| 11/29/2025 | 5:59:17 PM | sell | $2.39 | $0.04755 | 0.01754 | 0.0003487 | 50.31 | 39rc...Dnsr |