- WhatToFarm
- Solana
- Orca
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 250,855.39
- Pooled SOL:
- $62.03
FIDA/SOL price stats on Solana
As of April 3, 2026, the current price of FIDA token on DEX Orca is $0.01826. FIDA price is down -13.44% in the last 24 hours. The trading history for the last 24 hours contains 3082 trades with trading volume of $21,334.76. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $18,096,980.18. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $9,550.16. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $9,550.16.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 3082 in the last 24 hours, 1433 of which are buy transactions, and 1649 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $21,334.76 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.000228, captured at 7:32 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.01826 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 7:21:17 PM | sell | $6.64 | $0.01826 | 0.0829 | 0.000228 | 363.59 | 2ZUh...rp6a | |
| 04/03/2026 | 7:19:21 PM | sell | $14.12 | $0.01834 | 0.1764 | 0.0002291 | 770.36 | 53Jr...J7e6 | |
| 04/03/2026 | 7:08:52 PM | sell | $11.1 | $0.01846 | 0.1387 | 0.0002306 | 601.64 | 2NSe...JfXP | |
| 04/03/2026 | 7:08:52 PM | buy | $19.99 | $0.01844 | 0.2498 | 0.0002304 | 1,083.99 | 5LKy...LjuC | |
| 04/03/2026 | 7:08:53 PM | sell | $2.44 | $0.0184 | 0.03052 | 0.0002299 | 132.72 | ni7u...pagh | |
| 04/03/2026 | 6:54:28 PM | buy | $9.35 | $0.01836 | 0.1166 | 0.0002289 | 509.35 | 3A34...Bndf | |
| 04/03/2026 | 6:53:07 PM | buy | $6.85 | $0.01829 | 0.08546 | 0.000228 | 374.72 | 35Ag...FEUw | |
| 04/03/2026 | 6:38:13 PM | buy | $0.03215 | $0.01827 | 0.0004005 | 0.0002277 | 1.75 | 64ur...tUDr | |
| 04/03/2026 | 6:33:06 PM | sell | $1.42 | $0.01829 | 0.01769 | 0.0002275 | 77.77 | 2BX6...gfF7 | |
| 04/03/2026 | 6:20:42 PM | buy | $0.009521 | $0.01832 | 0.0001183 | 0.0002278 | 0.5195 | 46Fo...4R6q | |
| 04/03/2026 | 6:17:05 PM | buy | $0.2286 | $0.01827 | 0.00285 | 0.0002278 | 12.5 | 2nBs...ctNb | |
| 04/03/2026 | 6:16:25 PM | sell | $5.55 | $0.01827 | 0.06932 | 0.0002278 | 304.2 | UpzT...vvQ2 | |
| 04/03/2026 | 6:09:57 PM | buy | $0.1832 | $0.0183 | 0.002286 | 0.0002284 | 10.01 | 26qU...Sghx | |
| 04/03/2026 | 6:09:54 PM | buy | $0.5995 | $0.01828 | 0.00748 | 0.0002281 | 32.79 | 2hku...kkk4 | |
| 04/03/2026 | 6:09:54 PM | buy | $2.23 | $0.01829 | 0.02793 | 0.0002282 | 122.37 | 5Jx1...Vbfj | |
| 04/03/2026 | 6:09:54 PM | sell | $14.16 | $0.01832 | 0.1767 | 0.0002286 | 773.09 | JVTN...5SPS | |
| 04/03/2026 | 6:02:13 PM | buy | $0.003267 | $0.0184 | 0.00004076 | 0.0002295 | 0.1775 | ff1W...aC11 | |
| 04/03/2026 | 6:01:11 PM | sell | $10.04 | $0.01845 | 0.1252 | 0.00023 | 544.34 | Ai4J...GzNx | |
| 04/03/2026 | 6:01:11 PM | sell | $1.23 | $0.0184 | 0.01542 | 0.0002294 | 67.25 | 4Xrp...fENk | |
| 04/03/2026 | 5:56:08 PM | sell | $4.69 | $0.01852 | 0.0585 | 0.0002307 | 253.49 | kQfC...GdEp |