- WhatToFarm
- Solana
- Orca
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 210,082.23
- Pooled SOL:
- $71.87
FIDA/SOL price stats on Solana
As of December 10, 2025, the current price of FIDA token on DEX Orca is $0.04514. FIDA price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $1,570.98. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $44,731,183.01. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $19,404.97. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $19,404.97.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 251 in the last 24 hours, 143 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $1,570.98 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.000327, captured at 2:01 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.04514 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:51:31 AM | buy | $17.42 | $0.04514 | 0.1262 | 0.000327 | 386.05 | 4FVn...6aPr | |
| 12/10/2025 | 1:33:12 AM | buy | $1.78 | $0.04493 | 0.01295 | 0.0003263 | 39.7 | 3xAU...xurE | |
| 12/10/2025 | 1:19:14 AM | buy | $3.28 | $0.04506 | 0.02376 | 0.0003261 | 72.86 | 5EDr...dqZu | |
| 12/10/2025 | 1:19:13 AM | buy | $2.31 | $0.045 | 0.01674 | 0.0003256 | 51.41 | 5i4P...jVeN | |
| 12/10/2025 | 1:19:13 AM | sell | $22.6 | $0.04505 | 0.1635 | 0.000326 | 501.69 | 4eeH...skPC | |
| 12/10/2025 | 1:19:14 AM | buy | $3.67 | $0.04503 | 0.02659 | 0.0003258 | 81.6 | 2MLb...u2vh | |
| 12/10/2025 | 1:09:34 AM | buy | $0.4268 | $0.04498 | 0.003104 | 0.0003272 | 9.48 | 3tdR...WUyH | |
| 12/10/2025 | 1:09:29 AM | buy | $1.82 | $0.04496 | 0.01324 | 0.0003271 | 40.48 | 3ND4...JY8b | |
| 12/10/2025 | 1:09:28 AM | sell | $31.3 | $0.04506 | 0.2277 | 0.0003278 | 694.72 | 85Tw...6Z6k | |
| 12/10/2025 | 12:48:17 AM | sell | $1.37 | $0.04529 | 0.01001 | 0.000329 | 30.42 | 5EWx...AsyM | |
| 12/10/2025 | 12:31:24 AM | sell | $1.38 | $0.04543 | 0.01002 | 0.0003291 | 30.46 | 5YfF...pJke | |
| 12/10/2025 | 12:14:47 AM | sell | $5.27 | $0.0455 | 0.03821 | 0.0003294 | 116 | 5gBW...uCc1 | |
| 12/10/2025 | 12:00:27 AM | buy | $1.46 | $0.04549 | 0.01065 | 0.0003298 | 32.29 | 5Ei3...rH1L | |
| 12/09/2025 | 11:55:14 PM | buy | $0.428 | $0.04549 | 0.003103 | 0.0003298 | 9.41 | 35Pb...NvmA | |
| 12/09/2025 | 11:50:55 PM | buy | $5.29 | $0.04548 | 0.03833 | 0.0003296 | 116.32 | 44Yw...rPpd | |
| 12/09/2025 | 11:42:18 PM | buy | $6.95 | $0.0456 | 0.05016 | 0.0003291 | 152.39 | CBGi...nJ7p | |
| 12/09/2025 | 11:29:22 PM | buy | $1.91 | $0.04557 | 0.01379 | 0.0003288 | 41.95 | 4VaN...TmTG | |
| 12/09/2025 | 11:26:30 PM | sell | $12.55 | $0.04548 | 0.09071 | 0.0003286 | 276 | XZ2Q...kVHr | |
| 12/09/2025 | 11:26:31 PM | buy | $3.15 | $0.04548 | 0.02281 | 0.0003286 | 69.42 | 4gRE...WchE | |
| 12/09/2025 | 11:23:53 PM | buy | $2.42 | $0.04557 | 0.01752 | 0.0003293 | 53.2 | 3VxX...24D6 |