WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.0167
Price
0.000195 SOL
TVL
$9,497.67
MKT CAP
$16.6M
5m
0%
1h
0.46%
4h
0.87%
24h
4.15%
Share
TXNS
226
Buys
99
Sells
127
Volume
830
Telegram price alerts
Pair:
A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
271,789.09
Pooled SOL:
$57.85

FIDA/SOL price stats on Solana

As of April 21, 2026, the current price of FIDA token on DEX Orca is $0.0167. FIDA price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $829.53. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $16,557,944.17. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $9,497.67. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $9,497.67.

The total transactions of FIDA/SOL is 226 in the last 24 hours, 99 of which are buy transactions, and 127 are sales transactions.

FIDA/SOL pool has a trading volume of $829.53 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.000195, captured at 1:32 AM UTC.

The price of converting 1 FIDA to USD is $0.0167 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20261:25:48 AMsell$0.2245$0.01670.0026210.00019513.43
GSy1H...xxjP
3c71...jVbA
04/21/20261:24:56 AMbuy$0.08567$0.016740.0009990.00019525.11
GSy1H...xxjP
5FP2...3KAp
04/21/20261:23:57 AMbuy$0.07526$0.016740.00087760.00019524.49
GSy1H...xxjP
4GTp...Gf4w
04/21/20261:22:33 AMbuy$0.08566$0.016740.0009990.00019525.11
GSy1H...xxjP
4gkt...uER2
04/21/20261:06:28 AMsell$2.35$0.016730.027470.0001951140.79
NNNmq...Fyha
4QY4...mjTe
04/21/20261:00:08 AMsell$0.7641$0.016720.0089210.000195345.67
BJcxX...xirK
5gdQ...7Q9H
04/21/20261:00:07 AMsell$3.01$0.016780.035250.0001959179.89
yUwUy...T9aH
5fHt...dsWy
04/21/20261:00:07 AMsell$5.19$0.016750.060590.0001955309.83
JD6rV...AfsG
4By1...oUeL
04/21/20261:00:07 AMbuy$19.84$0.016730.23160.00019531,185.63
234yM...aiDk
38GJ...SZmk
04/21/202612:26:46 AMbuy$1.07$0.01660.012630.000194465
TAPND...gMqi
3D2K...aNkK
04/21/202612:25:04 AMbuy$1.39$0.016630.016340.000194384.11
rLsi2...f8uy
Rdcc...bYC2
04/21/202612:17:23 AMsell$0.01213$0.01660.00014180.0001940.731
BURNN...RFgL
2CWs...cJcW
04/21/202612:16:38 AMbuy$1.07$0.01660.012610.000194264.95
TAPND...gMqi
4ZjU...wMvS
04/21/202612:16:23 AMbuy$1.32$0.01660.015450.000194179.62
NNNmq...Fyha
4A8A...9C9i
04/20/202611:28:33 PMbuy$1.74$0.016550.020420.0001939105.32
NNNmq...Fyha
4VeB...jdfM
04/20/202611:01:51 PMbuy$1.8$0.016550.021150.0001938109.16
TAPND...gMqi
5h3v...m9QD
04/20/202611:01:04 PMbuy$1.48$0.016550.017360.000193689.69
NNNmq...Fyha
3NEN...BjFP
04/20/202611:00:08 PMbuy$1.48$0.016560.017380.000193589.81
91iTF...iCAp
2719...JKLe
04/20/202610:25:43 PMsell$0.11$0.016580.0012820.00019326.63
Fb1F9...nBVb
3EaP...ykr2
04/20/20269:32:08 PMbuy$1.43$0.016560.016790.000193486.83
91iTF...iCAp
AMLC...BC8a