WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.02042
Price
0.0002405 SOL
TVL
$10,335.37
MKT CAP
$20.2M
5m
0%
1h
0.62%
4h
-0.79%
24h
-2.76%
Share
TXNS
391
Buys
192
Sells
199
Volume
990
Telegram price alerts
Pair:
A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
243,959.78
Pooled SOL:
$63.01

FIDA/SOL price stats on Solana

As of February 18, 2026, the current price of FIDA token on DEX Orca is $0.02042. FIDA price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $989.98. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $20,240,622.08. The liquidity pool contract is A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys with total value locked (TVL) of $10,335.37. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address A73SMfz2Skp4PkQpDd1UrMiwaseazk5wKKAWKf96Dcys is $10,335.37.

The total transactions of FIDA/SOL is 391 in the last 24 hours, 192 of which are buy transactions, and 199 are sales transactions.

FIDA/SOL pool has a trading volume of $989.98 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002405, captured at 2:28 AM UTC.

The price of converting 1 FIDA to USD is $0.02042 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20262:10:41 AMsell$1.17$0.020420.013870.000240557.67
HWoaB...W5d9
3RyS...YZ2N
02/18/20262:09:26 AMsell$1.03$0.020410.012230.000240650.83
HWoaB...W5d9
tHWA...c3na
02/18/20262:08:55 AMsell$1.07$0.02040.01270.000240752.75
HWoaB...W5d9
4vjB...nNvg
02/18/20262:07:31 AMsell$1.1$0.020370.013070.000240854.27
HWoaB...W5d9
5SQ4...G559
02/18/20261:39:56 AMbuy$0.8476$0.020230.01010.00024141.89
yoink...zFHA
3k2Q...ufto
02/18/20261:33:48 AMbuy$1.51$0.020240.017970.000240974.6
HWoaB...W5d9
5bMv...8GN8
02/18/20261:29:42 AMbuy$1.02$0.020270.012120.000240850.35
TAPND...gMqi
jF6w...t1qf
02/18/20261:27:44 AMbuy$0.8501$0.020260.01010.000240741.95
yoink...zFHA
2VSn...GNZ6
02/18/20261:22:16 AMbuy$0.8545$0.020290.010130.000240642.11
HWoaB...W5d9
64h7...DvVG
02/18/20261:19:38 AMbuy$0.8516$0.020270.01010.000240441.99
yoink...zFHA
276x...7AVX
02/18/20261:16:33 AMsell$0.8092$0.020280.0095810.000240239.88
HWoaB...W5d9
3AXC...bcru
02/18/20261:16:06 AMsell$2.42$0.020310.028650.0002404119.17
4ydhY...8uxv
2MFN...evhk
02/18/20261:15:07 AMsell$0.7709$0.020310.0091290.000240537.94
HWoaB...W5d9
4CoX...JCUN
02/18/20261:10:07 AMbuy$0.8514$0.02030.01010.000240841.94
yoink...zFHA
387a...B1Ee
02/18/20261:08:34 AMbuy$1.3$0.020320.015490.000240664.35
HWoaB...W5d9
36mQ...Egb5
02/18/20261:08:07 AMbuy$1.13$0.020320.013410.000240555.78
HWoaB...W5d9
5GzG...dUt6
02/18/20261:04:49 AMbuy$1.24$0.020330.01470.000240461.14
HWoaB...W5d9
61yd...nHbd
02/18/20261:02:59 AMbuy$0.2062$0.02040.0024290.000240310.1
HWoaB...W5d9
4USW...726n
02/18/202612:58:03 AMbuy$1.35$0.02040.0160.000240366.58
En3NP...YuzP
65JJ...hnkY
02/18/202612:57:50 AMbuy$1.71$0.020380.020150.000240183.93
9osj5...4AT5
3Pfg...VtgF