WhatToFarm
/
12 Swap

Info about FIDA-SOL pair

Price USD
$0.04994
Price
0.0003508 SOL
TVL
$1,556.39
MKT CAP
$49.5M
5m
0%
1h
0.00%
4h
-0.79%
24h
0.51%
Share
TXNS
80
Buys
30
Sells
50
Volume
111
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
15,537.95
Pooled SOL:
$5.48

FIDA/SOL price stats on Solana

As of November 17, 2025, the current price of FIDA token on DEX Orca V2 is $0.04994. FIDA price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $110.67. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $49,491,662.64. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $1,556.39. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $1,556.39.

The total transactions of FIDA/SOL is 80 in the last 24 hours, 30 of which are buy transactions, and 50 are sales transactions.

FIDA/SOL pool has a trading volume of $110.67 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0003508, captured at 1:09 PM UTC.

The price of converting 1 FIDA to USD is $0.04994 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/202512:43:44 PMsell$0.2302$0.049940.0016170.00035084.645zp...JTus
11/17/202512:43:44 PMsell$0.2302$0.049940.0016170.00035084.645zp...JTus
11/17/202511:54:33 AMsell$0.411$0.049870.0028940.00035118.242LqA...7Soe
11/17/202511:54:33 AMsell$0.411$0.049870.0028940.00035118.242LqA...7Soe
11/17/202511:54:32 AMsell$0.4462$0.049920.0031420.00035158.93vgXy...vJ3T
11/17/202511:54:32 AMsell$0.4462$0.049920.0031420.00035158.93vgXy...vJ3T
11/17/202511:47:28 AMsell$0.6729$0.049940.0047430.00035213.473bLv...fq3j
11/17/202511:47:28 AMsell$0.6729$0.049940.0047430.00035213.473bLv...fq3j
11/17/202511:10:25 AMsell$0.7142$0.050250.0050120.000352614.212d7x...RPn7
11/17/202511:10:25 AMsell$0.7142$0.050250.0050120.000352614.212d7x...RPn7
11/17/202510:46:02 AMsell$0.6636$0.050260.0046640.000353313.24ScG...JkHG
11/17/202510:46:02 AMsell$0.6636$0.050260.0046640.000353313.24ScG...JkHG
11/17/20259:49:06 AMsell$0.4542$0.050340.0031920.00035389.022Cnf...KjmD
11/17/20259:49:06 AMsell$0.4542$0.050340.0031920.00035389.022Cnf...KjmD
11/17/20256:19:51 AMsell$2.38$0.050230.016860.000355147.52za8...8fyG
11/17/20256:19:51 AMsell$2.38$0.050230.016860.000355147.52za8...8fyG
11/17/20256:17:01 AMsell$0.9175$0.050290.0065060.000356618.242ZFV...pM3h
11/17/20256:17:01 AMsell$0.9175$0.050290.0065060.000356618.242ZFV...pM3h
11/17/20256:12:25 AMsell$0.5478$0.050050.0039110.000357310.942vth...3SNk
11/17/20256:12:25 AMsell$0.5478$0.050050.0039110.000357310.942vth...3SNk