WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01953
Price
0.0001862 SOL
TVL
$962.99
MKT CAP
$19.4M
5m
0%
1h
0%
4h
0.34%
24h
-4.12%
Share
TXNS
34
Buys
14
Sells
20
Volume
27
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
24,646.06
Pooled SOL:
$4.58

FIDA/SOL price stats on Solana

As of October 14, 2026, the current price of FIDA token on DEX Orca V2 is $0.01953. FIDA price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $26.64. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $19,359,901.43. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $963.00. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $963.00.

The total transactions of FIDA/SOL is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.

FIDA/SOL pool has a trading volume of $26.64 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0001862, captured at 7:35 PM UTC.

The price of converting 1 FIDA to USD is $0.01953 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/14/20264:45:46 PMbuy$0.944$0.019530.0090.000186248.32
En3NP...YuzP
dXci...CasB
10/14/20264:45:46 PMbuy$0.944$0.019530.0090.000186248.32
En3NP...YuzP
dXci...CasB
10/14/20261:23:29 PMsell$0.6082$0.019470.0058070.000185931.23
GxDC9...pXSq
2Rj4...EP7z
10/14/20261:23:29 PMsell$0.6082$0.019470.0058070.000185931.23
GxDC9...pXSq
2Rj4...EP7z
10/14/20266:22:47 AMsell$0.5069$0.020030.0047280.000186825.3
moodt...WNu6
4fGr...GQPv
10/14/20266:22:47 AMsell$0.5069$0.020030.0047280.000186825.3
moodt...WNu6
4fGr...GQPv
10/14/20266:04:56 AMsell$0.507$0.020030.0047380.000187225.3
moodt...WNu6
3i4M...X7TZ
10/14/20266:04:56 AMsell$0.507$0.020030.0047380.000187225.3
moodt...WNu6
3i4M...X7TZ
10/14/20264:05:37 AMsell$0.5074$0.020210.004720.00018825.09
moodt...WNu6
33T7...m95H
10/14/20264:05:37 AMsell$0.5074$0.020210.004720.00018825.09
moodt...WNu6
33T7...m95H
10/14/20264:04:14 AMsell$0.5076$0.020280.0047170.000188425.02
moodt...WNu6
3uAT...VTA5
10/14/20264:04:14 AMsell$0.5076$0.020280.0047170.000188425.02
moodt...WNu6
3uAT...VTA5
10/14/20263:50:56 AMsell$0.5069$0.02040.0046930.000188824.85
7nwPX...cvMf
GYHK...G9z9
10/14/20263:50:56 AMsell$0.5069$0.02040.0046930.000188824.85
7nwPX...cvMf
GYHK...G9z9
10/14/20263:49:18 AMsell$0.5072$0.020460.0046890.000189224.78
moodt...WNu6
3tAN...5Cff
10/14/20263:49:18 AMsell$0.5072$0.020460.0046890.000189224.78
moodt...WNu6
3tAN...5Cff
10/14/20263:43:41 AMsell$0.5069$0.020480.0046930.000189624.75
GxDC9...pXSq
4f6U...JQSV
10/14/20263:43:41 AMsell$0.5069$0.020480.0046930.000189624.75
GxDC9...pXSq
4f6U...JQSV
10/14/20261:49:10 AMbuy$0.6377$0.020430.0059510.000190731.2
GxDC9...pXSq
4AfG...KiVt
10/14/20261:49:10 AMbuy$0.6377$0.020430.0059510.000190731.2
GxDC9...pXSq
4AfG...KiVt