WhatToFarm
/
12 Swap

Info about FIDA-SOL pair

Price USD
$0.0519
Price
0.0003581 SOL
TVL
$1,599.59
MKT CAP
$51.4M
5m
0%
1h
0%
4h
0.65%
24h
-5.21%
Share
TXNS
128
Buys
72
Sells
56
Volume
292
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
15,393.99
Pooled SOL:
$5.52

FIDA/SOL price stats on Solana

As of November 14, 2025, the current price of FIDA token on DEX Orca V2 is $0.0519. FIDA price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $291.98. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $51,437,025.37. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $1,599.59. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $1,599.59.

The total transactions of FIDA/SOL is 128 in the last 24 hours, 72 of which are buy transactions, and 56 are sales transactions.

FIDA/SOL pool has a trading volume of $291.98 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0003581, captured at 3:20 AM UTC.

The price of converting 1 FIDA to USD is $0.0519 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20253:07:00 AMsell$0.7059$0.05190.004870.000358113.5967hA...9kut
11/14/20253:07:00 AMsell$0.7059$0.05190.004870.000358113.5967hA...9kut
11/14/202512:40:44 AMbuy$0.5467$0.051870.0037970.000360310.53279g...ZnkL
11/14/202512:40:44 AMbuy$0.5467$0.051870.0037970.000360310.53279g...ZnkL
11/14/202512:38:55 AMbuy$0.2917$0.05180.0020270.000365.6324fy...acg6
11/14/202512:38:55 AMbuy$0.2917$0.05180.0020270.000365.6324fy...acg6
11/14/202512:33:26 AMbuy$0.6856$0.051980.0047420.000359513.18EYrw...rDSc
11/14/202512:33:26 AMbuy$0.6856$0.051980.0047420.000359513.18EYrw...rDSc
11/13/202511:52:19 PMbuy$0.7515$0.052120.0051740.000358914.4124CH...5ozj
11/13/202511:52:19 PMbuy$0.7515$0.052120.0051740.000358914.4124CH...5ozj
11/13/202511:44:08 PMbuy$0.4175$0.052320.0028590.00035837.974nUZ...7Bjg
11/13/202511:44:08 PMbuy$0.4175$0.052320.0028590.00035837.974nUZ...7Bjg
11/13/202511:42:58 PMbuy$0.7455$0.052180.0051120.000357814.2849kh...vZXV
11/13/202511:42:58 PMbuy$0.7455$0.052180.0051120.000357814.2849kh...vZXV
11/13/202511:11:37 PMbuy$0.7347$0.051570.0050890.000357214.245Tbd...o9mc
11/13/202511:11:37 PMbuy$0.7347$0.051570.0050890.000357214.245Tbd...o9mc
11/13/202511:11:25 PMbuy$0.3816$0.05150.0026420.00035677.4exVP...tSdh
11/13/202511:11:25 PMbuy$0.3816$0.05150.0026420.00035677.4exVP...tSdh
11/13/202510:45:45 PMbuy$0.2301$0.051390.0015960.00035644.47616g...ndrZ
11/13/202510:45:45 PMbuy$0.2301$0.051390.0015960.00035644.47616g...ndrZ