- WhatToFarm
- Solana
- Orca V2
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 15,939.73
- Pooled SOL:
- $5.36
FIDA/SOL price stats on Solana
As of November 25, 2025, the current price of FIDA token on DEX Orca V2 is $0.04616. FIDA price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $31.43. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $45,747,674.09. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $1,474.72. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $1,474.72.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 58 in the last 24 hours, 38 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $31.43 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0003349, captured at 10:39 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.04616 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 8:33:47 PM | sell | $0.7187 | $0.04616 | 0.005215 | 0.0003349 | 15.56 | 2QzA...YGwT | |
| 11/25/2025 | 8:33:47 PM | sell | $0.7187 | $0.04616 | 0.005215 | 0.0003349 | 15.56 | 2QzA...YGwT | |
| 11/25/2025 | 8:26:06 PM | sell | $0.6455 | $0.04597 | 0.004712 | 0.0003356 | 14.04 | qJBR...8K5U | |
| 11/25/2025 | 8:26:06 PM | sell | $0.6455 | $0.04597 | 0.004712 | 0.0003356 | 14.04 | qJBR...8K5U | |
| 11/25/2025 | 7:09:03 PM | buy | $0.4725 | $0.04563 | 0.003496 | 0.0003377 | 10.35 | 4FEq...7Wsj | |
| 11/25/2025 | 7:09:03 PM | buy | $0.4725 | $0.04563 | 0.003496 | 0.0003377 | 10.35 | 4FEq...7Wsj | |
| 11/25/2025 | 7:08:47 PM | buy | $0.309 | $0.04565 | 0.002283 | 0.0003373 | 6.76 | VkMM...Qbeh | |
| 11/25/2025 | 7:08:47 PM | buy | $0.309 | $0.04565 | 0.002283 | 0.0003373 | 6.76 | VkMM...Qbeh | |
| 11/25/2025 | 3:16:11 PM | buy | $0.5053 | $0.0451 | 0.003775 | 0.0003369 | 11.2 | EFWB...SucB | |
| 11/25/2025 | 3:16:11 PM | buy | $0.5053 | $0.0451 | 0.003775 | 0.0003369 | 11.2 | EFWB...SucB | |
| 11/25/2025 | 3:16:02 PM | buy | $0.4082 | $0.04498 | 0.003053 | 0.0003365 | 9.07 | 5zYe...Y4mi | |
| 11/25/2025 | 3:16:02 PM | buy | $0.4082 | $0.04498 | 0.003053 | 0.0003365 | 9.07 | 5zYe...Y4mi | |
| 11/25/2025 | 3:15:06 PM | buy | $0.4681 | $0.045 | 0.003495 | 0.0003361 | 10.4 | 2x54...3SzZ | |
| 11/25/2025 | 3:15:06 PM | buy | $0.4681 | $0.045 | 0.003495 | 0.0003361 | 10.4 | 2x54...3SzZ | |
| 11/25/2025 | 3:03:48 PM | buy | $0.02823 | $0.04489 | 0.0002112 | 0.0003358 | 0.6288 | 3o47...8jbc | |
| 11/25/2025 | 3:03:48 PM | buy | $0.02823 | $0.04489 | 0.0002112 | 0.0003358 | 0.6288 | 3o47...8jbc | |
| 11/25/2025 | 1:49:23 PM | buy | $0.3405 | $0.04555 | 0.002509 | 0.0003357 | 7.47 | 3DhT...PLkT | |
| 11/25/2025 | 1:49:23 PM | buy | $0.3405 | $0.04555 | 0.002509 | 0.0003357 | 7.47 | 3DhT...PLkT | |
| 11/25/2025 | 12:08:54 PM | sell | $0.576 | $0.0455 | 0.004225 | 0.0003338 | 12.65 | 4TWP...bKEE | |
| 11/25/2025 | 12:08:54 PM | sell | $0.576 | $0.0455 | 0.004225 | 0.0003338 | 12.65 | 4TWP...bKEE |