WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.02097
Price
0.000179 SOL
TVL
$1,053.2
MKT CAP
$20.8M
5m
0%
1h
-3.58%
4h
-4.09%
24h
-2.29%
Share
TXNS
96
Buys
50
Sells
46
Volume
97
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
25,028.67
Pooled SOL:
$4.5

FIDA/SOL price stats on Solana

As of October 7, 2026, the current price of FIDA token on DEX Orca V2 is $0.02097. FIDA price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $96.87. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $20,786,842.78. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $1,053.20. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $1,053.20.

The total transactions of FIDA/SOL is 96 in the last 24 hours, 50 of which are buy transactions, and 46 are sales transactions.

FIDA/SOL pool has a trading volume of $96.87 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.000179, captured at 2:15 AM UTC.

The price of converting 1 FIDA to USD is $0.02097 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/20262:06:37 AMbuy$0.0153$0.020970.00013050.0001790.7295
BJcxX...xirK
mu1u...9TCZ
10/07/20262:06:37 AMbuy$0.0153$0.020970.00013050.0001790.7295
BJcxX...xirK
mu1u...9TCZ
10/07/20262:01:30 AMsell$2.36$0.020980.020120.0001787112.58
En3NP...YuzP
2Tyi...guRA
10/07/20262:01:30 AMsell$2.36$0.020980.020120.0001787112.58
En3NP...YuzP
2Tyi...guRA
10/07/20262:00:41 AMsell$2.28$0.021390.019260.0001803106.84
6AGp6...mS8d
4pcJ...QRFH
10/07/20262:00:41 AMsell$2.28$0.021390.019260.0001803106.84
6AGp6...mS8d
4pcJ...QRFH
10/07/20261:43:46 AMsell$0.5778$0.021750.0048140.000181226.55
GxDC9...pXSq
3nB5...ST1z
10/07/20261:43:46 AMsell$0.5778$0.021750.0048140.000181226.55
GxDC9...pXSq
3nB5...ST1z
10/07/202612:52:10 AMbuy$0.9187$0.021990.0076140.000182241.77
moodt...WNu6
iEow...vEDy
10/07/202612:52:10 AMbuy$0.9187$0.021990.0076140.000182241.77
moodt...WNu6
iEow...vEDy
10/07/202612:34:08 AMbuy$0.9166$0.021860.0076140.000181641.91
moodt...WNu6
2iXw...NEJu
10/07/202612:34:08 AMbuy$0.9166$0.021860.0076140.000181641.91
moodt...WNu6
2iXw...NEJu
10/07/202612:12:11 AMbuy$1.08$0.021830.0089780.000180949.61
Gh6oi...UeFU
2E4D...Kc8T
10/07/202612:12:11 AMbuy$1.08$0.021830.0089780.000180949.61
Gh6oi...UeFU
2E4D...Kc8T
10/07/202612:01:57 AMsell$0.2622$0.021660.0021740.000179612.1
ESuvj...Jbg8
CZtC...cXT3
10/07/202612:01:57 AMsell$0.2622$0.021660.0021740.000179612.1
ESuvj...Jbg8
CZtC...cXT3
10/06/202610:48:03 PMsell$0.6226$0.021790.005140.000179928.57
7nwPX...cvMf
2mDn...NswX
10/06/202610:48:03 PMsell$0.6226$0.021790.005140.000179928.57
7nwPX...cvMf
2mDn...NswX
10/06/202610:24:50 PMsell$0.5414$0.021870.0044630.000180224.75
GxDC9...pXSq
4RdG...6Hrs
10/06/202610:24:50 PMsell$0.5414$0.021870.0044630.000180224.75
GxDC9...pXSq
4RdG...6Hrs