WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.02082
Price
0.0002103 SOL
TVL
$936.1
MKT CAP
$20.6M
5m
0%
1h
0.67%
4h
4.80%
24h
9.24%
Share
TXNS
163
Buys
81
Sells
82
Volume
346
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
22,647.62
Pooled SOL:
$4.69

FIDA/SOL price stats on Solana

As of August 22, 2026, the current price of FIDA token on DEX Orca V2 is $0.02082. FIDA price is up 9.24% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $345.93. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $20,632,589.48. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $936.10. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $936.10.

The total transactions of FIDA/SOL is 163 in the last 24 hours, 81 of which are buy transactions, and 82 are sales transactions.

FIDA/SOL pool has a trading volume of $345.93 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002103, captured at 5:13 AM UTC.

The price of converting 1 FIDA to USD is $0.02082 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/20264:58:26 AMbuy$0.4115$0.020820.0041560.000210319.76
ESuvj...Jbg8
4Ng9...sw7u
08/22/20264:48:53 AMbuy$0.5399$0.021080.0053760.000209925.61
ESuvj...Jbg8
5yVm...xmUv
08/22/20264:47:20 AMbuy$2.09$0.020960.020860.000208799.94
UUAhs...V8yd
47GX...29pC
08/22/20264:47:20 AMbuy$2.09$0.020960.020860.000208799.94
UUAhs...V8yd
47GX...29pC
08/22/20264:46:33 AMbuy$0.3656$0.020810.0036470.000207617.56
ESuvj...Jbg8
3giu...PHMK
08/22/20264:46:33 AMbuy$0.3656$0.020810.0036470.000207617.56
ESuvj...Jbg8
3giu...PHMK
08/22/20264:44:32 AMsell$0.8206$0.021160.0080120.000206638.77
En3NP...YuzP
o92e...J5Vj
08/22/20264:44:32 AMsell$0.8206$0.021160.0080120.000206638.77
En3NP...YuzP
o92e...J5Vj
08/22/20264:39:25 AMsell$3.25$0.021030.03220.0002083154.53
Gh6oi...UeFU
3oc1...AkLo
08/22/20264:39:25 AMsell$3.25$0.021030.03220.0002083154.53
Gh6oi...UeFU
3oc1...AkLo
08/22/20264:39:00 AMsell$0.394$0.021130.0039150.000209918.64
ESuvj...Jbg8
b1rm...ELUg
08/22/20264:39:00 AMsell$0.394$0.021130.0039150.000209918.64
ESuvj...Jbg8
b1rm...ELUg
08/22/20264:37:42 AMsell$0.3549$0.021020.003550.000210316.88
ESuvj...Jbg8
41oN...QJWs
08/22/20264:37:42 AMsell$0.3549$0.021020.003550.000210316.88
ESuvj...Jbg8
41oN...QJWs
08/22/20264:34:58 AMsell$0.4814$0.021010.0048270.000210622.91
ESuvj...Jbg8
qLAk...RnLs
08/22/20264:34:58 AMsell$0.4814$0.021010.0048270.000210622.91
ESuvj...Jbg8
qLAk...RnLs
08/22/20264:30:49 AMsell$0.3397$0.020680.0034660.00021116.42
ESuvj...Jbg8
4CV1...gc8o
08/22/20263:35:27 AMsell$0.5118$0.020590.0052540.000211424.84
ESuvj...Jbg8
3pKf...Y6wV
08/22/20263:35:27 AMsell$0.5118$0.020590.0052540.000211424.84
ESuvj...Jbg8
3pKf...Y6wV
08/22/20263:20:28 AMsell$1.39$0.020560.014410.000212367.89
GxDC9...pXSq
4o6J...TFeY