WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01876
Price
0.0002581 SOL
TVL
$758.18
MKT CAP
$18.6M
5m
0%
1h
0%
4h
-0.09%
24h
-4.21%
Share
TXNS
98
Buys
50
Sells
48
Volume
83
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
20,162.62
Pooled SOL:
$5.22

FIDA/SOL price stats on Solana

As of August 7, 2026, the current price of FIDA token on DEX Orca V2 is $0.01876. FIDA price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $83.39. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $18,593,997.61. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $758.19. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $758.19.

The total transactions of FIDA/SOL is 98 in the last 24 hours, 50 of which are buy transactions, and 48 are sales transactions.

FIDA/SOL pool has a trading volume of $83.39 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002581, captured at 2:25 AM UTC.

The price of converting 1 FIDA to USD is $0.01876 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/20262:00:55 AMsell$0.3641$0.018760.0050090.000258119.4
RustQ...ZrWs
2R4W...38FL
08/07/20262:00:55 AMsell$0.3641$0.018760.0050090.000258119.4
RustQ...ZrWs
2R4W...38FL
08/06/202611:35:34 PMbuy$0.7958$0.018760.0110.000259342.41
RustQ...ZrWs
4JDn...4vMN
08/06/202611:35:34 PMbuy$0.7958$0.018760.0110.000259342.41
RustQ...ZrWs
4JDn...4vMN
08/06/202611:07:04 PMbuy$0.1638$0.018780.0022560.00025878.72
ESuvj...Jbg8
312v...6sjf
08/06/202611:07:04 PMbuy$0.1638$0.018780.0022560.00025878.72
ESuvj...Jbg8
312v...6sjf
08/06/202610:27:34 PMbuy$0.02906$0.018780.00039990.00025841.54
29eV5...Xsjp
JRcF...VJyh
08/06/202610:27:34 PMbuy$0.09123$0.018780.0012550.00025854.85
ESuvj...Jbg8
4fjG...JrVx
08/06/202610:27:34 PMbuy$0.09123$0.018780.0012550.00025854.85
ESuvj...Jbg8
4fjG...JrVx
08/06/202610:27:34 PMbuy$0.02906$0.018780.00039990.00025841.54
29eV5...Xsjp
JRcF...VJyh
08/06/202610:27:04 PMbuy$0.02906$0.018770.00039990.00025841.54
ESuvj...Jbg8
5CUN...WyEY
08/06/202610:27:04 PMbuy$0.02906$0.018770.00039990.00025841.54
ESuvj...Jbg8
5CUN...WyEY
08/06/202610:20:24 PMbuy$0.109$0.018780.0014990.00025835.8
ESuvj...Jbg8
4RW1...sXsL
08/06/202610:20:24 PMbuy$0.109$0.018780.0014990.00025835.8
ESuvj...Jbg8
4RW1...sXsL
08/06/20268:36:22 PMbuy$0.8018$0.018780.0110.000257642.68
RustQ...ZrWs
PHGE...XD5F
08/06/20268:36:22 PMbuy$0.8018$0.018780.0110.000257642.68
RustQ...ZrWs
PHGE...XD5F
08/06/20268:33:47 PMbuy$0.5952$0.018710.0081670.000256731.8
RustQ...ZrWs
25PW...pmrR
08/06/20268:33:47 PMbuy$0.5952$0.018710.0081670.000256731.8
RustQ...ZrWs
25PW...pmrR
08/06/20268:32:07 PMsell$0.1087$0.018550.0014940.00025485.86
GxDC9...pXSq
3gbr...67uX
08/06/20268:32:07 PMsell$0.1087$0.018550.0014940.00025485.86
GxDC9...pXSq
3gbr...67uX