WhatToFarm
/
12 Swap

Info about FIDA-SOL pair

Price USD
$0.04563
Price
0.0003399 SOL
TVL
$1,446.9
MKT CAP
$45.2M
5m
0%
1h
0.08%
4h
0.76%
24h
-0.08%
Share
TXNS
78
Buys
28
Sells
50
Volume
107
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
15,824.3
Pooled SOL:
$5.39

FIDA/SOL price stats on Solana

As of November 24, 2025, the current price of FIDA token on DEX Orca V2 is $0.04563. FIDA price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $106.86. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $45,217,306.41. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $1,446.90. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $1,446.90.

The total transactions of FIDA/SOL is 78 in the last 24 hours, 28 of which are buy transactions, and 50 are sales transactions.

FIDA/SOL pool has a trading volume of $106.86 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0003399, captured at 2:40 AM UTC.

The price of converting 1 FIDA to USD is $0.04563 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20252:25:27 AMsell$0.5376$0.045630.0040050.000339911.782RhK...wt5K
11/24/20252:25:27 AMsell$0.5376$0.045630.0040050.000339911.782RhK...wt5K
11/24/20252:23:04 AMsell$0.1215$0.045590.00090670.00034022.664AEw...2tFD
11/24/20252:23:04 AMsell$0.1215$0.045590.00090670.00034022.664AEw...2tFD
11/23/202511:48:49 PMbuy$0.9267$0.044780.0070740.000341820.692di8...8NA5
11/23/202511:48:49 PMbuy$0.9267$0.044780.0070740.000341820.692di8...8NA5
11/23/202511:47:52 PMbuy$0.8394$0.044670.0064070.00034118.7855EW...YTVc
11/23/202511:47:52 PMbuy$0.8394$0.044670.0064070.00034118.7855EW...YTVc
11/23/202511:04:50 PMbuy$1.64$0.044820.012460.000339836.66mxiD...5sxM
11/23/202511:04:50 PMbuy$1.64$0.044820.012460.000339836.66mxiD...5sxM
11/23/202511:03:56 PMbuy$2.34$0.044640.017730.000337952.483qAg...SAwS
11/23/202511:03:56 PMbuy$2.34$0.044640.017730.000337952.483qAg...SAwS
11/23/202511:03:51 PMbuy$2.41$0.044320.01830.000335554.545qX9...Ddq6
11/23/202511:03:51 PMbuy$2.41$0.044320.01830.000335554.545qX9...Ddq6
11/23/202511:03:51 PMbuy$2.1$0.044040.015920.000333447.7555hz...wXYa
11/23/202511:03:51 PMbuy$2.1$0.044040.015920.000333447.7555hz...wXYa
11/23/202511:03:51 PMsell$11.84$0.044380.089640.000336266.74w7Tx...rqAT
11/23/202511:03:51 PMbuy$0.08563$0.044480.00064830.00033671.924oXg...2a96
11/23/202511:03:51 PMsell$11.84$0.044380.089640.000336266.74w7Tx...rqAT
11/23/202511:03:51 PMbuy$0.08563$0.044480.00064830.00033671.924oXg...2a96