WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01839
Price
0.0002098 SOL
TVL
$774.89
MKT CAP
$18.2M
5m
0%
1h
-0.93%
4h
1.11%
24h
1.78%
Share
TXNS
90
Buys
48
Sells
42
Volume
148
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
21,090.67
Pooled SOL:
$4.41

FIDA/SOL price stats on Solana

As of May 7, 2026, the current price of FIDA token on DEX Orca V2 is $0.01839. FIDA price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $148.05. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $18,231,480.22. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $774.89. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $774.89.

The total transactions of FIDA/SOL is 90 in the last 24 hours, 48 of which are buy transactions, and 42 are sales transactions.

FIDA/SOL pool has a trading volume of $148.05 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002098, captured at 9:17 PM UTC.

The price of converting 1 FIDA to USD is $0.01839 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20269:10:18 PMbuy$0.02599$0.018390.00029650.00020981.41
BJcxX...xirK
4T68...PcLt
05/07/20269:10:18 PMbuy$0.02599$0.018390.00029650.00020981.41
BJcxX...xirK
4T68...PcLt
05/07/20269:00:01 PMsell$1.67$0.018450.019030.000209590.86
RustQ...ZrWs
EXvn...nUq1
05/07/20269:00:01 PMsell$1.67$0.018450.019030.000209590.86
RustQ...ZrWs
EXvn...nUq1
05/07/20268:33:52 PMsell$1.77$0.018690.020080.000211395.03
Menux...LzG6
4neK...NV2G
05/07/20268:33:52 PMsell$1.77$0.018690.020080.000211395.03
Menux...LzG6
4neK...NV2G
05/07/20268:33:28 PMsell$1.74$0.018870.019750.000213292.6
yUwUy...T9aH
5tvx...wbGb
05/07/20268:33:28 PMsell$1.74$0.018870.019750.000213292.6
yUwUy...T9aH
5tvx...wbGb
05/07/20268:33:21 PMbuy$1.37$0.0190.015540.000214772.37
UUAhs...V8yd
5VXd...ezSc
05/07/20268:33:21 PMbuy$1.37$0.0190.015540.000214772.37
UUAhs...V8yd
5VXd...ezSc
05/07/20268:33:21 PMsell$4.52$0.019040.051120.0002151237.59
yUwUy...T9aH
4WXx...T3Rw
05/07/20268:33:21 PMsell$4.52$0.019040.051120.0002151237.59
yUwUy...T9aH
4WXx...T3Rw
05/07/20268:33:21 PMbuy$6.69$0.019050.075660.0002152351.44
yUwUy...T9aH
571S...hAQD
05/07/20268:33:21 PMbuy$6.69$0.019050.075660.0002152351.44
yUwUy...T9aH
571S...hAQD
05/07/20268:33:20 PMsell$0.8607$0.018660.0097250.000210846.11
Gh6oi...UeFU
464e...TF5n
05/07/20268:33:20 PMsell$0.8607$0.018660.0097250.000210846.11
Gh6oi...UeFU
464e...TF5n
05/07/20268:33:14 PMsell$0.8146$0.018740.0092030.000211743.45
HjjhS...VHKX
NhaF...y5fE
05/07/20268:33:14 PMsell$0.8146$0.018740.0092030.000211743.45
HjjhS...VHKX
NhaF...y5fE
05/07/20268:33:08 PMbuy$3.29$0.018730.037240.0002117175.91
UUAhs...V8yd
2vAs...rzTD
05/07/20268:33:08 PMbuy$3.29$0.018730.037240.0002117175.91
UUAhs...V8yd
2vAs...rzTD