WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01603
Price
0.0001814 SOL
TVL
$708.9
MKT CAP
$15.9M
5m
0%
1h
0%
4h
-1.20%
24h
-2.15%
Share
TXNS
24
Buys
18
Sells
6
Volume
9
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
22,011.65
Pooled SOL:
$4.02

FIDA/SOL price stats on Solana

As of March 6, 2026, the current price of FIDA token on DEX Orca V2 is $0.01603. FIDA price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $9.24. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $15,893,095.84. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $708.91. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $708.91.

The total transactions of FIDA/SOL is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.

FIDA/SOL pool has a trading volume of $9.24 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0001814, captured at 12:12 PM UTC.

The price of converting 1 FIDA to USD is $0.01603 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/06/20268:52:24 AMsell$0.04478$0.016030.00050660.00018142.79
SUPEr...DxUC
3tmB...oJA3
03/06/20268:52:24 AMsell$0.04478$0.016030.00050660.00018142.79
SUPEr...DxUC
3tmB...oJA3
03/06/20268:21:05 AMbuy$0.04425$0.016230.00050.00018342.72
SUPEr...DxUC
56kp...k3JF
03/06/20268:21:05 AMbuy$0.04425$0.016230.00050.00018342.72
SUPEr...DxUC
56kp...k3JF
03/06/20263:02:18 AMbuy$0.7868$0.016440.0089050.000186147.84
BJcxX...xirK
5h3i...mkzX
03/06/20263:02:18 AMbuy$0.7868$0.016440.0089050.000186147.84
BJcxX...xirK
5h3i...mkzX
03/06/20262:46:30 AMbuy$0.9159$0.016360.010330.000184755.96
BJcxX...xirK
5J1z...MgtT
03/06/20262:46:30 AMbuy$0.9159$0.016360.010330.000184755.96
BJcxX...xirK
5J1z...MgtT
03/06/20262:28:26 AMsell$0.04476$0.016140.00050630.00018262.77
SUPEr...DxUC
4ZAB...brEf
03/06/20262:28:26 AMsell$0.04476$0.016140.00050630.00018262.77
SUPEr...DxUC
4ZAB...brEf
03/06/202612:09:56 AMbuy$1.02$0.015870.011550.000178664.66
BJcxX...xirK
5QYp...2V6P
03/06/202612:09:56 AMbuy$1.02$0.015870.011550.000178664.66
BJcxX...xirK
5QYp...2V6P
03/05/20268:51:46 PMbuy$0.6619$0.015830.0074350.000177841.81
BJcxX...xirK
4ykw...4N6y
03/05/20268:51:46 PMbuy$0.6619$0.015830.0074350.000177841.81
BJcxX...xirK
4ykw...4N6y
03/05/20266:02:38 PMbuy$0.1981$0.015570.0022490.000176812.72
SUPEr...DxUC
2FUj...BBdP
03/05/20266:02:38 PMbuy$0.1981$0.015570.0022490.000176812.72
SUPEr...DxUC
2FUj...BBdP
03/05/20266:02:38 PMbuy$0.5767$0.01560.0065470.000177236.94
Catye...rSiP
3iP9...ta16
03/05/20266:02:38 PMbuy$0.5767$0.01560.0065470.000177236.94
Catye...rSiP
3iP9...ta16
03/05/20264:09:38 PMbuy$0.04622$0.015550.00052340.00017612.97
SUPEr...DxUC
5JpZ...GRD5
03/05/20264:09:38 PMbuy$0.04622$0.015550.00052340.00017612.97
SUPEr...DxUC
5JpZ...GRD5