WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.02019
Price
0.000227 SOL
TVL
$792.6
MKT CAP
$20M
5m
0%
1h
0.36%
4h
-4.63%
24h
-4.52%
Share
TXNS
98
Buys
60
Sells
38
Volume
56
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
19,569.57
Pooled SOL:
$4.46

FIDA/SOL price stats on Solana

As of February 5, 2026, the current price of FIDA token on DEX Orca V2 is $0.02019. FIDA price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $56.43. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $20,011,291.73. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $792.60. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $792.60.

The total transactions of FIDA/SOL is 98 in the last 24 hours, 60 of which are buy transactions, and 38 are sales transactions.

FIDA/SOL pool has a trading volume of $56.43 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.000227, captured at 12:25 PM UTC.

The price of converting 1 FIDA to USD is $0.02019 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/202612:19:24 PMbuy$0.3558$0.020190.0040.00022717.61
5ZGpr...krZZ
2Ygy...x3C2
02/05/202612:19:24 PMbuy$0.3558$0.020190.0040.00022717.61
5ZGpr...krZZ
2Ygy...x3C2
02/05/202611:28:30 AMsell$2.09$0.020120.023570.0002266104.01
Catye...rSiP
jWgN...hqe4
02/05/202611:28:30 AMsell$2.09$0.020120.023570.0002266104.01
Catye...rSiP
jWgN...hqe4
02/05/202611:28:12 AMbuy$0.2301$0.020330.0025920.000229111.31
7dGrd...uuUu
3RAb...s5cA
02/05/202611:28:12 AMbuy$0.2301$0.020330.0025920.000229111.31
7dGrd...uuUu
3RAb...s5cA
02/05/202611:14:25 AMbuy$0.3593$0.020550.0040.000228717.48
5ZGpr...krZZ
2Z3f...qsF6
02/05/202611:14:25 AMbuy$0.3593$0.020550.0040.000228717.48
5ZGpr...krZZ
2Z3f...qsF6
02/05/202610:54:17 AMsell$0.9552$0.020590.010560.000227746.38
Gh6oi...UeFU
4shA...2rBy
02/05/202610:54:17 AMsell$0.9552$0.020590.010560.000227746.38
Gh6oi...UeFU
4shA...2rBy
02/05/202610:19:51 AMsell$0.5561$0.021130.0060160.000228526.31
5ZGpr...krZZ
51VH...tLwp
02/05/202610:19:51 AMsell$0.5561$0.021130.0060160.000228526.31
5ZGpr...krZZ
51VH...tLwp
02/05/202610:07:55 AMsell$0.7996$0.021040.0087150.000229338
3nMNd...HyyH
5Bkg...78uo
02/05/202610:07:55 AMsell$0.7996$0.021040.0087150.000229338
3nMNd...HyyH
5Bkg...78uo
02/05/20268:31:16 AMsell$0.5523$0.021170.0060130.000230526.08
5ZGpr...krZZ
652m...uLyc
02/05/20268:31:16 AMsell$0.5523$0.021170.0060130.000230526.08
5ZGpr...krZZ
652m...uLyc
02/05/20268:08:08 AMsell$0.5476$0.021050.006010.000231126
5ZGpr...krZZ
S7yX...tA8M
02/05/20268:08:08 AMsell$0.5476$0.021050.006010.000231126
5ZGpr...krZZ
S7yX...tA8M
02/05/20268:07:38 AMsell$0.9165$0.021130.010050.000231943.35
4ydhY...8uxv
zFek...GHVG
02/05/20268:07:38 AMsell$0.9165$0.021130.010050.000231943.35
4ydhY...8uxv
zFek...GHVG