Info about FIDA-SOL pair
- Pooled FIDA:
- 15,769.51
- Pooled SOL:
- $5.4
FIDA/SOL price stats on Solana
As of November 18, 2025, the current price of FIDA token on DEX Orca V2 is $0.04825. FIDA price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $141.45. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $47,815,222.50. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $1,517.47. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $1,517.47.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 112 in the last 24 hours, 48 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $141.45 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0003446, captured at 4:22 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.04825 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:09:47 PM | buy | $0.7974 | $0.04825 | 0.005695 | 0.0003446 | 16.52 | 5Us3...tNFy | |
| 11/18/2025 | 4:09:47 PM | buy | $0.7974 | $0.04825 | 0.005695 | 0.0003446 | 16.52 | 5Us3...tNFy | |
| 11/18/2025 | 4:07:22 PM | buy | $0.6606 | $0.04795 | 0.004738 | 0.0003439 | 13.77 | 31G5...Nn84 | |
| 11/18/2025 | 4:07:22 PM | buy | $0.6606 | $0.04795 | 0.004738 | 0.0003439 | 13.77 | 31G5...Nn84 | |
| 11/18/2025 | 3:59:24 PM | buy | $0.02115 | $0.04798 | 0.0001515 | 0.0003436 | 0.4409 | 2tAL...pX3K | |
| 11/18/2025 | 3:59:24 PM | buy | $0.02115 | $0.04798 | 0.0001515 | 0.0003436 | 0.4409 | 2tAL...pX3K | |
| 11/18/2025 | 2:22:30 PM | sell | $1.13 | $0.04717 | 0.008213 | 0.0003421 | 24 | 2jrm...7AZa | |
| 11/18/2025 | 2:22:30 PM | sell | $1.13 | $0.04717 | 0.008213 | 0.0003421 | 24 | 2jrm...7AZa | |
| 11/18/2025 | 2:22:05 PM | sell | $0.2349 | $0.04723 | 0.001704 | 0.0003427 | 4.97 | 2j5X...dEHZ | |
| 11/18/2025 | 2:22:05 PM | sell | $0.2349 | $0.04723 | 0.001704 | 0.0003427 | 4.97 | 2j5X...dEHZ | |
| 11/18/2025 | 2:21:49 PM | sell | $0.3692 | $0.04729 | 0.002677 | 0.000343 | 7.8 | Chku...BQak | |
| 11/18/2025 | 2:21:49 PM | sell | $0.3692 | $0.04729 | 0.002677 | 0.000343 | 7.8 | Chku...BQak | |
| 11/18/2025 | 10:32:20 AM | sell | $1.8 | $0.04773 | 0.01301 | 0.000344 | 37.83 | pJqX...FKNv | |
| 11/18/2025 | 10:32:20 AM | sell | $1.8 | $0.04773 | 0.01301 | 0.000344 | 37.83 | pJqX...FKNv | |
| 11/18/2025 | 10:28:23 AM | sell | $0.3772 | $0.0476 | 0.002733 | 0.000345 | 7.92 | vAiq...CgWp | |
| 11/18/2025 | 10:28:23 AM | sell | $0.3772 | $0.0476 | 0.002733 | 0.000345 | 7.92 | vAiq...CgWp | |
| 11/18/2025 | 10:21:25 AM | sell | $0.6718 | $0.04757 | 0.004878 | 0.0003455 | 14.12 | 4c68...PBXi | |
| 11/18/2025 | 10:21:25 AM | sell | $0.6718 | $0.04757 | 0.004878 | 0.0003455 | 14.12 | 4c68...PBXi | |
| 11/18/2025 | 8:16:28 AM | sell | $0.3164 | $0.04748 | 0.002305 | 0.0003459 | 6.66 | 3F22...tmP3 | |
| 11/18/2025 | 8:16:28 AM | sell | $0.3164 | $0.04748 | 0.002305 | 0.0003459 | 6.66 | 3F22...tmP3 |