WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.04469
Price
0.0003355 SOL
TVL
$1,430.05
MKT CAP
$44.3M
5m
0%
1h
0%
4h
-0.27%
24h
-0.12%
Share
TXNS
30
Buys
14
Sells
16
Volume
51
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
16,049
Pooled SOL:
$5.35

FIDA/SOL price stats on Solana

As of December 8, 2025, the current price of FIDA token on DEX Orca V2 is $0.04469. FIDA price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $51.37. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $44,292,032.79. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $1,430.06. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $1,430.06.

The total transactions of FIDA/SOL is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

FIDA/SOL pool has a trading volume of $51.37 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0003355, captured at 11:53 PM UTC.

The price of converting 1 FIDA to USD is $0.04469 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/08/202511:44:11 PMbuy$2.52$0.044690.018940.000335556.45
UUAhs...V8yd
2SnH...dopo
12/08/202511:44:11 PMbuy$2.52$0.044690.018940.000335556.45
UUAhs...V8yd
2SnH...dopo
12/08/20259:56:40 PMbuy$0.639$0.044880.0047560.00033414.23
UUAhs...V8yd
4wNJ...VtHT
12/08/20259:56:40 PMbuy$0.639$0.044880.0047560.00033414.23
UUAhs...V8yd
4wNJ...VtHT
12/08/20259:33:36 PMbuy$3.26$0.044640.024320.000332273.2
4cnkZ...WhKf
5ewR...4LGR
12/08/20259:33:36 PMbuy$3.26$0.044640.024320.000332273.2
4cnkZ...WhKf
5ewR...4LGR
12/08/20259:33:34 PMsell$4.28$0.044440.03190.000330796.46
Catye...rSiP
dRCK...7U4x
12/08/20259:33:34 PMsell$4.28$0.044440.03190.000330796.46
Catye...rSiP
dRCK...7U4x
12/08/20258:58:23 PMbuy$2.29$0.044810.017090.000333651.22
4cnkZ...WhKf
41be...LAXV
12/08/20258:58:23 PMbuy$2.29$0.044810.017090.000333651.22
4cnkZ...WhKf
41be...LAXV
12/08/20256:58:21 PMbuy$2.15$0.044150.016210.000331548.91
4cnkZ...WhKf
4g6U...sy4x
12/08/20256:58:21 PMbuy$2.15$0.044150.016210.000331548.91
4cnkZ...WhKf
4g6U...sy4x
12/08/20256:17:05 PMbuy$0.6019$0.044860.004430.000330313.41
3nMNd...HyyH
59aR...2gzv
12/08/20256:17:05 PMbuy$0.6019$0.044860.004430.000330313.41
3nMNd...HyyH
59aR...2gzv
12/08/202512:29:20 PMbuy$0.02175$0.045450.00015790.000330.4785
BJcxX...xirK
57Fe...ydpG
12/08/202512:29:20 PMbuy$0.02175$0.045450.00015790.000330.4785
BJcxX...xirK
57Fe...ydpG
12/08/202511:40:54 AMsell$2.22$0.045710.016010.00032948.67
4cnkZ...WhKf
XV1e...L5SY
12/08/202511:40:54 AMsell$2.22$0.045710.016010.00032948.67
4cnkZ...WhKf
XV1e...L5SY
12/08/202511:35:50 AMsell$0.7624$0.045880.0054880.000330316.61
UUAhs...V8yd
4sUz...UHF1
12/08/202511:35:50 AMsell$0.7624$0.045880.0054880.000330316.61
UUAhs...V8yd
4sUz...UHF1