WhatToFarm
/
12 Swap

Info about FIDA-SOL pair

Price USD
$0.08961
Price
0.0003825 SOL
TVL
$2,636.15
MKT CAP
$88.8M
5m
0%
1h
-0.23%
4h
-4.98%
24h
-8.21%
Share
TXNS
84
Buys
40
Sells
44
Volume
142
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
14,641.86
Pooled SOL:
$5.65

FIDA/SOL price stats on Solana

As of September 15, 2025, the current price of FIDA token on DEX Orca V2 is $0.08961. FIDA price is down -8.21% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $142.15. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $88,801,685.52. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $2,636.16. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $2,636.16.

The total transactions of FIDA/SOL is 84 in the last 24 hours, 40 of which are buy transactions, and 44 are sales transactions.

FIDA/SOL pool has a trading volume of $142.15 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0003825, captured at 9:33 AM UTC.

The price of converting 1 FIDA to USD is $0.08961 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/15/20259:22:27 AMbuy$15.27$0.089610.065210.0003825170.4632uN...hAp4
09/15/20259:22:27 AMbuy$15.27$0.089610.065210.0003825170.4632uN...hAp4
09/15/20258:58:44 AMbuy$1.1$0.089820.0047690.000386812.325GFh...4Wmb
09/15/20258:58:44 AMbuy$1.1$0.089820.0047690.000386812.325GFh...4Wmb
09/15/20258:04:24 AMsell$6.8$0.091350.028760.000386174.483jbQ...fEVq
09/15/20258:04:24 AMsell$6.8$0.091350.028760.000386174.483jbQ...fEVq
09/15/20258:03:41 AMsell$0.3917$0.091690.0016580.00038824.273QVm...canF
09/15/20258:03:41 AMsell$0.3917$0.091690.0016580.00038824.273QVm...canF
09/15/20257:32:40 AMbuy$1.79$0.093080.007520.000390219.27272D...2qqi
09/15/20257:32:40 AMbuy$1.79$0.093080.007520.000390219.27272D...2qqi
09/15/20257:17:18 AMbuy$1.35$0.093760.0056140.000389314.424ctQ...ko1f
09/15/20257:17:18 AMbuy$1.35$0.093760.0056140.000389314.424ctQ...ko1f
09/15/20256:25:25 AMbuy$1.5$0.094280.006220.000388416.013Yy9...aXkf
09/15/20256:25:25 AMbuy$1.5$0.094280.006220.000388416.013Yy9...aXkf
09/15/20256:23:01 AMbuy$0.007029$0.094310.000028920.0003880.074532oQq...KYwj
09/15/20256:23:01 AMbuy$0.007029$0.094310.000028920.0003880.074532oQq...KYwj
09/15/20253:33:46 AMsell$3.51$0.093670.01450.000386737.49NN8i...JxU1
09/15/20253:33:46 AMsell$3.51$0.093670.01450.000386737.49NN8i...JxU1
09/15/20251:26:12 AMsell$0.8684$0.093520.0036020.00038799.285i1B...NQNm
09/15/20251:26:12 AMsell$0.8696$0.093640.0036070.00038849.28m2dL...FvVF