WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01537
Price
0.0001811 SOL
TVL
$679.59
MKT CAP
$15.2M
5m
0%
1h
2.42%
4h
4.47%
24h
0.17%
Share
TXNS
58
Buys
38
Sells
20
Volume
140
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
21,996.88
Pooled SOL:
$4.02

FIDA/SOL price stats on Solana

As of February 28, 2026, the current price of FIDA token on DEX Orca V2 is $0.01537. FIDA price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $139.63. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $15,237,117.06. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $679.59. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $679.59.

The total transactions of FIDA/SOL is 58 in the last 24 hours, 38 of which are buy transactions, and 20 are sales transactions.

FIDA/SOL pool has a trading volume of $139.63 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0001811, captured at 9:13 PM UTC.

The price of converting 1 FIDA to USD is $0.01537 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/28/20268:58:49 PMsell$0.04328$0.015370.000510.00018112.81
SUPEr...DxUC
3FyT...NFsY
02/28/20268:58:49 PMsell$0.04328$0.015370.000510.00018112.81
SUPEr...DxUC
3FyT...NFsY
02/28/20267:59:15 PMbuy$1.13$0.015010.01380.000182775.54
BJcxX...xirK
3sk8...fNaH
02/28/20267:59:15 PMbuy$1.13$0.015010.01380.000182775.54
BJcxX...xirK
3sk8...fNaH
02/28/20267:35:26 PMbuy$0.8236$0.014930.010.000181355.15
4ydhY...8uxv
4sST...NnM7
02/28/20267:35:26 PMbuy$0.8236$0.014930.010.000181355.15
4ydhY...8uxv
4sST...NnM7
02/28/20267:29:35 PMbuy$0.588$0.014720.0072090.000180539.93
BJcxX...xirK
5CnV...4yNY
02/28/20267:29:35 PMbuy$0.588$0.014720.0072090.000180539.93
BJcxX...xirK
5CnV...4yNY
02/28/20267:29:33 PMbuy$0.2786$0.014680.0034150.0001818.96
SUPEr...DxUC
22NK...Pgpy
02/28/20267:29:33 PMbuy$0.2786$0.014680.0034150.0001818.96
SUPEr...DxUC
22NK...Pgpy
02/28/20267:17:59 PMbuy$0.4612$0.014710.0056290.000179631.33
BJcxX...xirK
kMGn...RdgN
02/28/20267:17:59 PMbuy$0.4612$0.014710.0056290.000179631.33
BJcxX...xirK
kMGn...RdgN
02/28/202612:57:31 PMbuy$0.5324$0.014250.0067450.000180537.35
SUPEr...DxUC
2eWu...DSZ7
02/28/202612:57:31 PMbuy$0.5324$0.014250.0067450.000180537.35
SUPEr...DxUC
2eWu...DSZ7
02/28/202612:52:03 PMbuy$0.5312$0.014180.0067420.000179937.46
SUPEr...DxUC
54cr...ebCT
02/28/202612:52:03 PMbuy$0.5312$0.014180.0067420.000179937.46
SUPEr...DxUC
54cr...ebCT
02/28/202612:51:58 PMbuy$0.5444$0.01410.0069090.00017938.6
BJcxX...xirK
2hS9...X7iU
02/28/202612:51:58 PMbuy$0.5444$0.01410.0069090.00017938.6
BJcxX...xirK
2hS9...X7iU
02/28/202612:51:56 PMbuy$0.05282$0.014090.00066980.00017863.74
SUPEr...DxUC
61SY...Nor5
02/28/202612:51:56 PMbuy$0.05282$0.014090.00066980.00017863.74
SUPEr...DxUC
61SY...Nor5