WhatToFarm
/
12 Swap

Info about FIDA-SOL pair

Price USD
$0.03928
Price
0.0004627 SOL
TVL
$1,148.53
MKT CAP
$38.9M
5m
0%
1h
3.42%
4h
7.33%
24h
18.26%
Share
TXNS
682
Buys
391
Sells
291
Volume
1K
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
14,719.72
Pooled SOL:
$6.71

FIDA/SOL price stats on Solana

As of May 25, 2026, the current price of FIDA token on DEX Orca V2 is $0.03928. FIDA price is up 18.26% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $1,000.84. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $38,927,072.76. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $1,148.54. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $1,148.54.

The total transactions of FIDA/SOL is 682 in the last 24 hours, 391 of which are buy transactions, and 291 are sales transactions.

FIDA/SOL pool has a trading volume of $1,000.84 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0004627, captured at 3:52 AM UTC.

The price of converting 1 FIDA to USD is $0.03928 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/20263:41:00 AMbuy$0.9846$0.039280.01160.000462725.06mgew...Dnyz
05/25/20263:41:00 AMbuy$0.9846$0.039140.01160.000461225.153wxg...TfLE
05/25/20263:41:00 AMbuy$0.9846$0.039140.01160.000461225.153wxg...TfLE
05/25/20263:41:00 AMbuy$0.9846$0.039280.01160.000462725.06mgew...Dnyz
05/25/20263:32:16 AMsell$0.8527$0.038640.010050.000455722.062qpZ...j4Et
05/25/20263:32:16 AMsell$0.8527$0.038640.010050.000455722.062qpZ...j4Et
05/25/20263:18:41 AMbuy$1.74$0.038880.020540.000457744.885M3A...ZFg2
05/25/20263:10:33 AMsell$1.04$0.03860.01230.000454427.065Kcs...fhiN
05/25/20263:02:25 AMbuy$1.02$0.038880.0120.000457226.244vPm...z2M6
05/25/20263:02:25 AMbuy$1.02$0.038880.0120.000457226.244vPm...z2M6
05/25/20263:02:24 AMbuy$1.41$0.038710.016620.000455236.515FGU...oGPR
05/25/20263:02:24 AMbuy$1.41$0.038710.016620.000455236.515FGU...oGPR
05/25/20262:56:18 AMbuy$1.91$0.038520.02250.000452649.713JVs...CY8Y
05/25/20262:56:18 AMbuy$1.91$0.038520.02250.000452649.713JVs...CY8Y
05/25/20262:52:56 AMsell$0.9888$0.038220.011620.000449125.87JwHh...FsUc
05/25/20262:52:56 AMsell$0.9888$0.038220.011620.000449125.87JwHh...FsUc
05/25/20262:45:21 AMbuy$0.9946$0.038460.011680.000451825.854KTj...5ReC
05/25/20262:45:21 AMbuy$0.9946$0.038460.011680.000451825.854KTj...5ReC
05/25/20262:44:21 AMbuy$2.11$0.03820.024820.000449455.245Bna...YHU4
05/25/20262:44:21 AMbuy$2.11$0.03820.024820.000449455.245Bna...YHU4