WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.02221
Price
0.0002094 SOL
TVL
$1,006.25
MKT CAP
$22M
5m
-0.21%
1h
1.16%
4h
0.76%
24h
12.74%
Share
TXNS
810
Buys
443
Sells
367
Volume
796
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
22,714.16
Pooled SOL:
$4.72

FIDA/SOL price stats on Solana

As of September 7, 2026, the current price of FIDA token on DEX Orca V2 is $0.02221. FIDA price is up 12.74% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $795.78. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $22,013,548.58. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $1,006.25. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $1,006.25.

The total transactions of FIDA/SOL is 810 in the last 24 hours, 443 of which are buy transactions, and 367 are sales transactions.

FIDA/SOL pool has a trading volume of $795.78 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002094, captured at 12:40 AM UTC.

The price of converting 1 FIDA to USD is $0.02221 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/07/202612:39:03 AMbuy$0.6834$0.022210.0064430.000209430.76
ESuvj...Jbg8
GwZC...8qQW
09/07/202612:39:03 AMbuy$0.6834$0.022210.0064430.000209430.76
ESuvj...Jbg8
GwZC...8qQW
09/07/202612:35:38 AMsell$0.8519$0.022110.0080230.000208238.52
DcQNa...sQyz
38KV...KTDi
09/07/202612:35:38 AMsell$0.8519$0.022110.0080230.000208238.52
DcQNa...sQyz
38KV...KTDi
09/07/202612:35:20 AMsell$0.8499$0.022180.0080060.000208938.31
DmQSn...ygQ4
67Gx...ZHwT
09/07/202612:35:20 AMsell$0.8499$0.022180.0080060.000208938.31
DmQSn...ygQ4
67Gx...ZHwT
09/07/202612:34:34 AMsell$0.8511$0.022260.0080160.000209638.23
En3NP...YuzP
2wR3...3rUE
09/07/202612:34:34 AMsell$0.8511$0.022260.0080160.000209638.23
En3NP...YuzP
2wR3...3rUE
09/07/202612:29:51 AMsell$0.8516$0.022360.008010.000210338.07
En3NP...YuzP
37bF...ZvnJ
09/07/202612:29:51 AMsell$0.8516$0.022360.008010.000210338.07
En3NP...YuzP
37bF...ZvnJ
09/07/202612:27:27 AMbuy$0.5811$0.022530.0054610.000211725.78
ESuvj...Jbg8
4Wz6...7nG6
09/07/202612:27:27 AMbuy$0.5811$0.022530.0054610.000211725.78
ESuvj...Jbg8
4Wz6...7nG6
09/07/202612:27:13 AMsell$0.2269$0.022360.0021340.000210310.14
ESuvj...Jbg8
2Xtn...6d6j
09/07/202612:27:11 AMbuy$0.736$0.022480.0069210.000211432.74
ESuvj...Jbg8
2zJJ...sUHo
09/07/202612:27:11 AMbuy$0.736$0.022480.0069210.000211432.74
ESuvj...Jbg8
2zJJ...sUHo
09/07/202612:26:40 AMbuy$1.01$0.022370.00960.000210645.56
5ZGpr...krZZ
5cLt...nxeq
09/07/202612:26:40 AMbuy$1.01$0.022370.00960.000210645.56
5ZGpr...krZZ
5cLt...nxeq
09/07/202612:25:43 AMbuy$1.43$0.022270.013490.000209664.39
3nMNd...HyyH
43KR...c9rN
09/07/202612:25:43 AMbuy$1.43$0.022270.013490.000209664.39
3nMNd...HyyH
43KR...c9rN
09/07/202612:23:02 AMbuy$0.2571$0.02220.002420.000208911.58
6tJQX...jnqd
4mmY...fRdn