WhatToFarm
/
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01882
Price
0.0002001 SOL
TVL
$868.15
MKT CAP
$18.7M
5m
0%
1h
0%
4h
-0.62%
24h
1.13%
Share
TXNS
72
Buys
36
Sells
36
Volume
113
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
23,013.98
Pooled SOL:
$4.62

FIDA/SOL price stats on Solana

As of August 24, 2026, the current price of FIDA token on DEX Orca V2 is $0.01882. FIDA price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $113.18. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $18,651,390.34. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $868.15. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $868.15.

The total transactions of FIDA/SOL is 72 in the last 24 hours, 36 of which are buy transactions, and 36 are sales transactions.

FIDA/SOL pool has a trading volume of $113.18 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002001, captured at 9:56 AM UTC.

The price of converting 1 FIDA to USD is $0.01882 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/24/20268:54:07 AMsell$0.4865$0.018820.0051730.000200125.84HjKA...a4ha
08/24/20268:54:07 AMsell$0.4865$0.018820.0051730.000200125.84HjKA...a4ha
08/24/20268:39:25 AMbuy$0.5248$0.018880.0055950.000201327.793ErD...M37f
08/24/20268:39:25 AMbuy$0.5248$0.018880.0055950.000201327.793ErD...M37f
08/24/20267:48:18 AMsell$0.114$0.018840.0012090.00019996.04qH13...1qqb
08/24/20267:48:18 AMsell$0.114$0.018840.0012090.00019996.04qH13...1qqb
08/24/20265:08:04 AMbuy$0.2208$0.018940.0023470.000201311.662Fid...sM1q
08/24/20263:42:39 AMbuy$0.9246$0.018850.0098460.000200849.033qTa...dsnG
08/24/20263:42:39 AMbuy$0.9246$0.018850.0098460.000200849.033qTa...dsnG
08/24/20263:21:11 AMsell$0.2214$0.018690.002360.000199211.8446BJ...KLr9
08/24/20263:21:11 AMsell$0.2214$0.018690.002360.000199211.8446BJ...KLr9
08/24/20263:11:11 AMsell$0.343$0.018770.0036460.000199518.274L35...ZpEc
08/24/20263:11:11 AMsell$0.343$0.018770.0036460.000199518.274L35...ZpEc
08/24/20262:52:49 AMsell$0.1926$0.018840.0020420.000199710.2225DX...VsrA
08/24/20262:52:49 AMsell$0.1926$0.018840.0020420.000199710.2225DX...VsrA
08/24/20262:09:47 AMsell$0.753$0.018810.0080120.000200240.012AcF...Qkj4
08/24/20262:09:47 AMsell$0.753$0.018810.0080120.000200240.012AcF...Qkj4
08/24/20261:30:29 AMsell$0.7304$0.018980.007730.000200938.475iKq...uMQV
08/24/20261:30:29 AMsell$0.7304$0.018980.007730.000200938.475iKq...uMQV
08/24/20261:24:47 AMsell$1.55$0.019110.016480.000201981.624ds...AbQE