WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.02429
Price
0.0003888 SOL
TVL
$783.44
MKT CAP
$24.1M
5m
0%
1h
6.16%
4h
-6.49%
24h
28.82%
Share
TXNS
1K
Buys
585
Sells
461
Volume
1K
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
16,262.08
Pooled SOL:
$6.21

FIDA/SOL price stats on Solana

As of June 7, 2026, the current price of FIDA token on DEX Orca V2 is $0.02429. FIDA price is up 28.82% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $1,384.25. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $24,075,559.65. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $783.45. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $783.45.

The total transactions of FIDA/SOL is 1046 in the last 24 hours, 585 of which are buy transactions, and 461 are sales transactions.

FIDA/SOL pool has a trading volume of $1,384.25 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0003888, captured at 1:15 AM UTC.

The price of converting 1 FIDA to USD is $0.02429 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/20261:06:46 AMbuy$0.6692$0.024290.010710.000388827.54
GoGoG...yoLD
3bsQ...59vo
06/07/20261:06:46 AMbuy$0.6692$0.024290.010710.000388827.54
GoGoG...yoLD
3bsQ...59vo
06/07/202612:28:47 AMbuy$1.24$0.024050.020.000386951.69
56YM9...VmNm
5XKJ...DMdB
06/07/202612:28:47 AMbuy$1.24$0.024050.020.000386951.69
56YM9...VmNm
5XKJ...DMdB
06/07/202612:28:36 AMbuy$1.19$0.023890.019270.000384450.14
sy88t...oHP8
3Mdm...pRsj
06/07/202612:28:36 AMbuy$1.19$0.023890.019270.000384450.14
sy88t...oHP8
3Mdm...pRsj
06/07/202612:20:31 AMsell$1.04$0.023960.016770.000385243.54
UUAhs...V8yd
2HFt...dJMh
06/07/202612:20:31 AMsell$1.04$0.023960.016770.000385243.54
UUAhs...V8yd
2HFt...dJMh
06/07/202612:20:31 AMsell$1.62$0.023790.026150.000382668.36
ESuvj...Jbg8
5XCH...vMJm
06/07/202612:20:30 AMsell$0.7116$0.024060.011440.00038729.56
UUAhs...V8yd
5qDr...si8u
06/07/202612:20:30 AMsell$0.7116$0.024060.011440.00038729.56
UUAhs...V8yd
5qDr...si8u
06/07/202612:20:30 AMbuy$6.57$0.023840.10560.0003834275.6
H6Etp...WrQS
sQzH...E4AW
06/07/202612:20:30 AMbuy$6.57$0.023840.10560.0003834275.6
H6Etp...WrQS
sQzH...E4AW
06/07/202612:15:27 AMbuy$1.99$0.023280.032160.00037585.77
DcQNa...sQyz
3ngU...dtZH
06/07/202612:15:27 AMbuy$1.99$0.023280.032160.00037585.77
DcQNa...sQyz
3ngU...dtZH
06/07/202612:12:51 AMbuy$1.99$0.0230.032160.000371186.67
GoGoG...yoLD
23eH...ZHmV
06/07/202612:12:51 AMbuy$1.99$0.0230.032160.000371186.67
GoGoG...yoLD
23eH...ZHmV
06/07/202612:05:11 AMsell$1.24$0.022880.020060.000368254.5
EMieN...u67o
2hYU...8zaC
06/07/202612:05:11 AMsell$1.24$0.022880.020060.000368254.5
EMieN...u67o
2hYU...8zaC
06/07/202612:04:07 AMsell$1.04$0.023020.01680.000370445.35
6AGp6...mS8d
3RCw...nrJ3