WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01815
Price
0.0002008 SOL
TVL
$783.77
MKT CAP
$18M
5m
0%
1h
0%
4h
0%
24h
-6.95%
Share
TXNS
28
Buys
8
Sells
20
Volume
37
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
21,619.9
Pooled SOL:
$4.32

FIDA/SOL price stats on Solana

As of May 14, 2026, the current price of FIDA token on DEX Orca V2 is $0.01815. FIDA price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $36.80. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $17,994,456.43. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $783.78. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $783.78.

The total transactions of FIDA/SOL is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.

FIDA/SOL pool has a trading volume of $36.80 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002008, captured at 6:47 AM UTC.

The price of converting 1 FIDA to USD is $0.01815 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/20263:12:01 AMbuy$0.2597$0.018150.0028720.000200814.3
BJcxX...xirK
tjgL...gzg6
05/14/20263:12:01 AMbuy$0.2597$0.018150.0028720.000200814.3
BJcxX...xirK
tjgL...gzg6
05/13/20263:00:25 PMbuy$1$0.018390.010940.000200254.64
BJcxX...xirK
3gLv...nwxi
05/13/20263:00:25 PMbuy$1$0.018390.010940.000200254.64
BJcxX...xirK
3gLv...nwxi
05/13/20261:42:36 PMsell$1.94$0.01860.02080.0001994104.31
Gh6oi...UeFU
2wbR...KgJU
05/13/20261:42:36 PMsell$1.94$0.01860.02080.0001994104.31
Gh6oi...UeFU
2wbR...KgJU
05/13/20261:17:54 PMsell$2.12$0.018810.022720.0002014112.78
Gh6oi...UeFU
3fqV...j6RG
05/13/20261:17:54 PMsell$2.12$0.018810.022720.0002014112.78
Gh6oi...UeFU
3fqV...j6RG
05/13/202612:56:14 PMsell$1.65$0.018930.017760.000203387.32
Gh6oi...UeFU
45Sq...b63C
05/13/202612:56:14 PMsell$1.65$0.018930.017760.000203387.32
Gh6oi...UeFU
45Sq...b63C
05/13/202612:31:16 PMsell$0.9315$0.019130.0099650.000204648.68
Gh6oi...UeFU
57gB...CWKP
05/13/202612:31:16 PMsell$0.9315$0.019130.0099650.000204648.68
Gh6oi...UeFU
57gB...CWKP
05/13/20266:31:22 AMsell$1.01$0.019450.010690.000204152.41
BJcxX...xirK
4Dtz...VxVH
05/13/20266:31:22 AMsell$1.01$0.019450.010690.000204152.41
BJcxX...xirK
4Dtz...VxVH
05/13/20266:24:20 AMsell$1.02$0.019540.010720.000205152.27
Gh6oi...UeFU
3Xzk...UY79
05/13/20266:24:20 AMsell$1.02$0.019540.010720.000205152.27
Gh6oi...UeFU
3Xzk...UY79
05/13/20266:24:13 AMsell$1.98$0.019680.020860.0002065100.99
6AGp6...mS8d
3qA8...Rx3x
05/13/20266:24:13 AMsell$1.98$0.019680.020860.0002065100.99
6AGp6...mS8d
3qA8...Rx3x
05/13/20266:23:45 AMsell$0.1676$0.019780.0017590.00020768.47
Gh6oi...UeFU
27sb...7nZo
05/13/20266:23:45 AMsell$0.1676$0.019780.0017590.00020768.47
Gh6oi...UeFU
27sb...7nZo