Info about FIDA-SOL pair
- Pooled FIDA:
- 16,049
- Pooled SOL:
- $5.35
FIDA/SOL price stats on Solana
As of December 8, 2025, the current price of FIDA token on DEX Orca V2 is $0.04469. FIDA price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $51.37. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $44,292,032.79. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $1,430.06. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $1,430.06.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $51.37 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0003355, captured at 11:53 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.04469 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:44:11 PM | buy | $2.52 | $0.04469 | 0.01894 | 0.0003355 | 56.45 | 2SnH...dopo | |
| 12/08/2025 | 11:44:11 PM | buy | $2.52 | $0.04469 | 0.01894 | 0.0003355 | 56.45 | 2SnH...dopo | |
| 12/08/2025 | 9:56:40 PM | buy | $0.639 | $0.04488 | 0.004756 | 0.000334 | 14.23 | 4wNJ...VtHT | |
| 12/08/2025 | 9:56:40 PM | buy | $0.639 | $0.04488 | 0.004756 | 0.000334 | 14.23 | 4wNJ...VtHT | |
| 12/08/2025 | 9:33:36 PM | buy | $3.26 | $0.04464 | 0.02432 | 0.0003322 | 73.2 | 5ewR...4LGR | |
| 12/08/2025 | 9:33:36 PM | buy | $3.26 | $0.04464 | 0.02432 | 0.0003322 | 73.2 | 5ewR...4LGR | |
| 12/08/2025 | 9:33:34 PM | sell | $4.28 | $0.04444 | 0.0319 | 0.0003307 | 96.46 | dRCK...7U4x | |
| 12/08/2025 | 9:33:34 PM | sell | $4.28 | $0.04444 | 0.0319 | 0.0003307 | 96.46 | dRCK...7U4x | |
| 12/08/2025 | 8:58:23 PM | buy | $2.29 | $0.04481 | 0.01709 | 0.0003336 | 51.22 | 41be...LAXV | |
| 12/08/2025 | 8:58:23 PM | buy | $2.29 | $0.04481 | 0.01709 | 0.0003336 | 51.22 | 41be...LAXV | |
| 12/08/2025 | 6:58:21 PM | buy | $2.15 | $0.04415 | 0.01621 | 0.0003315 | 48.91 | 4g6U...sy4x | |
| 12/08/2025 | 6:58:21 PM | buy | $2.15 | $0.04415 | 0.01621 | 0.0003315 | 48.91 | 4g6U...sy4x | |
| 12/08/2025 | 6:17:05 PM | buy | $0.6019 | $0.04486 | 0.00443 | 0.0003303 | 13.41 | 59aR...2gzv | |
| 12/08/2025 | 6:17:05 PM | buy | $0.6019 | $0.04486 | 0.00443 | 0.0003303 | 13.41 | 59aR...2gzv | |
| 12/08/2025 | 12:29:20 PM | buy | $0.02175 | $0.04545 | 0.0001579 | 0.00033 | 0.4785 | 57Fe...ydpG | |
| 12/08/2025 | 12:29:20 PM | buy | $0.02175 | $0.04545 | 0.0001579 | 0.00033 | 0.4785 | 57Fe...ydpG | |
| 12/08/2025 | 11:40:54 AM | sell | $2.22 | $0.04571 | 0.01601 | 0.000329 | 48.67 | XV1e...L5SY | |
| 12/08/2025 | 11:40:54 AM | sell | $2.22 | $0.04571 | 0.01601 | 0.000329 | 48.67 | XV1e...L5SY | |
| 12/08/2025 | 11:35:50 AM | sell | $0.7624 | $0.04588 | 0.005488 | 0.0003303 | 16.61 | 4sUz...UHF1 | |
| 12/08/2025 | 11:35:50 AM | sell | $0.7624 | $0.04588 | 0.005488 | 0.0003303 | 16.61 | 4sUz...UHF1 |