WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.03126
Price
0.0002428 SOL
TVL
$1,183.41
MKT CAP
$31M
5m
0.16%
1h
-0.53%
4h
-0.33%
24h
-3.81%
Share
TXNS
26
Buys
20
Sells
6
Volume
24
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
18,962.05
Pooled SOL:
$4.58

FIDA/SOL price stats on Solana

As of January 20, 2026, the current price of FIDA token on DEX Orca V2 is $0.03126. FIDA price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $23.75. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $30,983,615.23. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $1,183.42. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $1,183.42.

The total transactions of FIDA/SOL is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.

FIDA/SOL pool has a trading volume of $23.75 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002428, captured at 1:48 PM UTC.

The price of converting 1 FIDA to USD is $0.03126 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/20/20261:44:03 PMbuy$0.3049$0.031260.0023680.00024289.75
DHpqW...Fxca
3tDJ...dMt8
01/20/20261:44:03 PMbuy$0.3049$0.031260.0023680.00024289.75
DHpqW...Fxca
3tDJ...dMt8
01/20/20261:43:47 PMbuy$0.1523$0.031210.0011840.00024264.87
DHpqW...Fxca
2jvL...WZr6
01/20/20261:43:47 PMbuy$0.1523$0.031210.0011840.00024264.87
DHpqW...Fxca
2jvL...WZr6
01/20/20261:37:23 PMsell$1.17$0.031120.0091110.000241637.7
Gh6oi...UeFU
5JEa...eEH7
01/20/20261:37:23 PMsell$1.17$0.031120.0091110.000241637.7
Gh6oi...UeFU
5JEa...eEH7
01/20/202612:59:23 PMbuy$0.44$0.031480.0034020.000243413.97
3nMNd...HyyH
51p7...Pjtk
01/20/202612:59:23 PMbuy$0.44$0.031480.0034020.000243413.97
3nMNd...HyyH
51p7...Pjtk
01/20/202612:45:55 PMbuy$0.04064$0.031430.00031450.00024321.29
BJcxX...xirK
5W7E...VtZP
01/20/202612:45:55 PMbuy$0.04064$0.031430.00031450.00024321.29
BJcxX...xirK
5W7E...VtZP
01/20/202612:45:51 PMbuy$0.185$0.031420.0014320.00024315.89
3nMNd...HyyH
3BYt...GBVH
01/20/202612:45:51 PMbuy$0.185$0.031420.0014320.00024315.89
3nMNd...HyyH
3BYt...GBVH
01/20/202610:06:32 AMbuy$0.3533$0.031360.0027350.000242811.26
3nMNd...HyyH
w2eH...qCN9
01/20/202610:06:32 AMbuy$0.3533$0.031360.0027350.000242811.26
3nMNd...HyyH
w2eH...qCN9
01/20/20266:25:50 AMbuy$1.92$0.031880.014580.000241960.27
AyWJS...eTzs
52Bk...ZfpD
01/20/20266:25:50 AMbuy$1.92$0.031880.014580.000241960.27
AyWJS...eTzs
52Bk...ZfpD
01/20/20264:43:24 AMbuy$1.24$0.032120.0093130.000240738.68
3nMNd...HyyH
5kfk...yBeY
01/20/20264:43:24 AMbuy$1.24$0.032120.0093130.000240738.68
3nMNd...HyyH
5kfk...yBeY
01/20/202612:23:37 AMbuy$0.437$0.031980.003280.0002413.66
3nMNd...HyyH
5JHT...oyMJ
01/20/202612:23:37 AMbuy$0.437$0.031980.003280.0002413.66
3nMNd...HyyH
5JHT...oyMJ