WhatToFarm
/
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01618
Price
0.0002027 SOL
TVL
$675.08
MKT CAP
$16M
5m
0%
1h
-2.88%
4h
-3.16%
24h
-0.98%
Share
TXNS
154
Buys
94
Sells
60
Volume
158
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
20,715.41
Pooled SOL:
$4.25

FIDA/SOL price stats on Solana

As of February 23, 2026, the current price of FIDA token on DEX Orca V2 is $0.01618. FIDA price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $158.05. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $16,038,031.98. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $675.08. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $675.08.

The total transactions of FIDA/SOL is 154 in the last 24 hours, 94 of which are buy transactions, and 60 are sales transactions.

FIDA/SOL pool has a trading volume of $158.05 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002027, captured at 3:16 PM UTC.

The price of converting 1 FIDA to USD is $0.01618 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/23/20262:40:55 PMbuy$0.32$0.016180.0040090.000202719.7721wq...fbjM
02/23/20262:40:55 PMbuy$0.32$0.016180.0040090.000202719.7721wq...fbjM
02/23/20262:15:01 PMbuy$0.2927$0.016340.0036260.000202317.912CGG...WjJX
02/23/20262:15:01 PMbuy$0.2927$0.016340.0036260.000202317.912CGG...WjJX
02/23/20262:02:33 PMsell$0.3229$0.016520.0040090.00020519.543tWf...7m2X
02/23/20262:02:33 PMsell$0.3229$0.016520.0040090.00020519.543tWf...7m2X
02/23/20261:50:58 PMsell$0.3019$0.016590.0037370.000205418.19gGrs...nRXJ
02/23/20261:50:58 PMsell$0.3019$0.016590.0037370.000205418.19gGrs...nRXJ
02/23/20261:45:37 PMsell$0.2939$0.016660.003630.000205817.64444a...8ZXt
02/23/20261:45:37 PMsell$0.2939$0.016660.003630.000205817.64444a...8ZXt
02/23/202611:25:22 AMbuy$0.02097$0.016640.00026110.00020721.262S9r...6Mqa
02/23/202611:25:22 AMbuy$0.02097$0.016640.00026110.00020721.262S9r...6Mqa
02/23/202611:06:57 AMsell$4.09$0.016710.050980.0002081244.9521h1...Zynn
02/23/202611:06:57 AMsell$4.09$0.016710.050980.0002081244.9521h1...Zynn
02/23/202610:03:13 AMsell$0.6658$0.016980.008270.00021139.184eJD...9ArS
02/23/202610:03:13 AMsell$0.6658$0.016980.008270.00021139.184eJD...9ArS
02/23/20269:46:17 AMsell$0.9672$0.017030.012030.00021256.764tDw...ety1
02/23/20269:46:17 AMsell$0.9672$0.017030.012030.00021256.764tDw...ety1
02/23/20269:38:40 AMsell$0.3217$0.017070.004010.000212818.845aCv...buR7
02/23/20269:38:40 AMsell$0.3217$0.017070.004010.000212818.845aCv...buR7