WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.02425
Price
0.0003815 SOL
TVL
$789.69
MKT CAP
$24M
5m
0%
1h
0.86%
4h
-6.76%
24h
30.46%
Share
TXNS
1K
Buys
587
Sells
465
Volume
1K
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
16,132.7
Pooled SOL:
$6.26

FIDA/SOL price stats on Solana

As of June 7, 2026, the current price of FIDA token on DEX Orca V2 is $0.02425. FIDA price is up 30.46% in the last 24 hours. The trading history for the last 24 hours contains 1052 trades with trading volume of $1,393.54. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $24,038,838.74. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $789.69. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $789.69.

The total transactions of FIDA/SOL is 1052 in the last 24 hours, 587 of which are buy transactions, and 465 are sales transactions.

FIDA/SOL pool has a trading volume of $1,393.54 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0003815, captured at 1:49 AM UTC.

The price of converting 1 FIDA to USD is $0.02425 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/20261:28:31 AMsell$0.3819$0.024250.0060070.000381515.74
7HsyY...3jBL
5W1r...sFwS
06/07/20261:28:31 AMsell$0.3819$0.024250.0060070.000381515.74
7HsyY...3jBL
5W1r...sFwS
06/07/20261:18:36 AMsell$0.4775$0.024280.0075170.000382319.66
HjjhS...VHKX
5PRb...odk1
06/07/20261:18:36 AMsell$0.4775$0.024280.0075170.000382319.66
HjjhS...VHKX
5PRb...odk1
06/07/20261:17:22 AMbuy$0.9959$0.024360.015690.000384140.86
UUAhs...V8yd
2z48...zvTD
06/07/20261:17:22 AMsell$3.21$0.024360.050650.000384131.91
yUwUy...T9aH
5Tjf...JR2w
06/07/20261:17:22 AMsell$3.21$0.024360.050650.000384131.91
yUwUy...T9aH
5Tjf...JR2w
06/07/20261:17:22 AMbuy$0.9959$0.024360.015690.000384140.86
UUAhs...V8yd
2z48...zvTD
06/07/20261:06:46 AMbuy$0.6692$0.024290.010710.000388827.54
GoGoG...yoLD
3bsQ...59vo
06/07/20261:06:46 AMbuy$0.6692$0.024290.010710.000388827.54
GoGoG...yoLD
3bsQ...59vo
06/07/202612:28:47 AMbuy$1.24$0.024050.020.000386951.69
56YM9...VmNm
5XKJ...DMdB
06/07/202612:28:47 AMbuy$1.24$0.024050.020.000386951.69
56YM9...VmNm
5XKJ...DMdB
06/07/202612:28:36 AMbuy$1.19$0.023890.019270.000384450.14
sy88t...oHP8
3Mdm...pRsj
06/07/202612:28:36 AMbuy$1.19$0.023890.019270.000384450.14
sy88t...oHP8
3Mdm...pRsj
06/07/202612:20:31 AMsell$1.04$0.023960.016770.000385243.54
UUAhs...V8yd
2HFt...dJMh
06/07/202612:20:31 AMsell$1.04$0.023960.016770.000385243.54
UUAhs...V8yd
2HFt...dJMh
06/07/202612:20:31 AMsell$1.62$0.023790.026150.000382668.36
ESuvj...Jbg8
5XCH...vMJm
06/07/202612:20:30 AMsell$0.7116$0.024060.011440.00038729.56
UUAhs...V8yd
5qDr...si8u
06/07/202612:20:30 AMsell$0.7116$0.024060.011440.00038729.56
UUAhs...V8yd
5qDr...si8u
06/07/202612:20:30 AMbuy$6.57$0.023840.10560.0003834275.6
H6Etp...WrQS
sQzH...E4AW