WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01643
Price
0.0001919 SOL
TVL
$721.69
MKT CAP
$16.3M
5m
0%
1h
0.16%
4h
0.63%
24h
0.38%
Share
TXNS
74
Buys
38
Sells
36
Volume
145
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
21,912.11
Pooled SOL:
$4.22

FIDA/SOL price stats on Solana

As of April 20, 2026, the current price of FIDA token on DEX Orca V2 is $0.01643. FIDA price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $145.03. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $16,290,403.56. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $721.70. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $721.70.

The total transactions of FIDA/SOL is 74 in the last 24 hours, 38 of which are buy transactions, and 36 are sales transactions.

FIDA/SOL pool has a trading volume of $145.03 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0001919, captured at 3:12 PM UTC.

The price of converting 1 FIDA to USD is $0.01643 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20262:25:36 PMsell$0.1527$0.016430.0017830.00019199.29
5ZGpr...krZZ
3fLp...1bC3
04/20/20262:25:36 PMsell$0.1527$0.016430.0017830.00019199.29
5ZGpr...krZZ
3fLp...1bC3
04/20/20262:25:14 PMsell$0.1527$0.016440.0017840.0001929.28
5ZGpr...krZZ
3adX...5WeJ
04/20/20262:25:14 PMsell$0.1527$0.016440.0017840.0001929.28
5ZGpr...krZZ
3adX...5WeJ
04/20/20261:38:16 PMsell$0.152$0.016410.0017810.00019229.26
5ZGpr...krZZ
Whc2...PXJr
04/20/20261:38:16 PMsell$0.152$0.016410.0017810.00019229.26
5ZGpr...krZZ
Whc2...PXJr
04/20/20261:18:25 PMbuy$0.8529$0.016460.010.00019351.8
EMieN...u67o
2PK4...8pKt
04/20/20261:18:25 PMbuy$0.8529$0.016460.010.00019351.8
EMieN...u67o
2PK4...8pKt
04/20/202611:57:27 AMsell$0.6301$0.016320.0074040.000191738.61
HjjhS...VHKX
5o9p...c2es
04/20/202611:57:27 AMsell$0.6301$0.016320.0074040.000191738.61
HjjhS...VHKX
5o9p...c2es
04/20/202610:37:06 AMbuy$0.07654$0.016290.00090020.00019164.69
5ZGpr...krZZ
sECK...ZTrh
04/20/202610:37:06 AMbuy$0.07654$0.016290.00090020.00019164.69
5ZGpr...krZZ
sECK...ZTrh
04/20/202610:27:01 AMbuy$0.2217$0.016330.00260.000191513.57
5ZGpr...krZZ
4nd5...fotv
04/20/202610:27:01 AMbuy$0.2217$0.016330.00260.000191513.57
5ZGpr...krZZ
4nd5...fotv
04/20/202610:09:07 AMbuy$0.4942$0.016280.00580.000191130.34
5ZGpr...krZZ
F2VX...tvkS
04/20/202610:09:07 AMbuy$0.4942$0.016280.00580.000191130.34
5ZGpr...krZZ
F2VX...tvkS
04/20/202610:09:04 AMbuy$0.404$0.016240.0047410.000190624.86
BJcxX...xirK
2mrB...UBcG
04/20/202610:09:04 AMbuy$0.404$0.016240.0047410.000190624.86
BJcxX...xirK
2mrB...UBcG
04/20/20265:51:37 AMbuy$1.11$0.015990.013320.000190769.87
BJcxX...xirK
5VYx...FD5t
04/20/20265:51:37 AMbuy$1.11$0.015990.013320.000190769.87
BJcxX...xirK
5VYx...FD5t