Info about FIDA-SOL pair
- Pooled FIDA:
- 15,393.99
- Pooled SOL:
- $5.52
FIDA/SOL price stats on Solana
As of November 14, 2025, the current price of FIDA token on DEX Orca V2 is $0.0519. FIDA price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $291.98. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $51,437,025.37. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $1,599.59. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $1,599.59.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 128 in the last 24 hours, 72 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $291.98 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0003581, captured at 3:20 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.0519 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 3:07:00 AM | sell | $0.7059 | $0.0519 | 0.00487 | 0.0003581 | 13.59 | 67hA...9kut | |
| 11/14/2025 | 3:07:00 AM | sell | $0.7059 | $0.0519 | 0.00487 | 0.0003581 | 13.59 | 67hA...9kut | |
| 11/14/2025 | 12:40:44 AM | buy | $0.5467 | $0.05187 | 0.003797 | 0.0003603 | 10.53 | 279g...ZnkL | |
| 11/14/2025 | 12:40:44 AM | buy | $0.5467 | $0.05187 | 0.003797 | 0.0003603 | 10.53 | 279g...ZnkL | |
| 11/14/2025 | 12:38:55 AM | buy | $0.2917 | $0.0518 | 0.002027 | 0.00036 | 5.63 | 24fy...acg6 | |
| 11/14/2025 | 12:38:55 AM | buy | $0.2917 | $0.0518 | 0.002027 | 0.00036 | 5.63 | 24fy...acg6 | |
| 11/14/2025 | 12:33:26 AM | buy | $0.6856 | $0.05198 | 0.004742 | 0.0003595 | 13.18 | EYrw...rDSc | |
| 11/14/2025 | 12:33:26 AM | buy | $0.6856 | $0.05198 | 0.004742 | 0.0003595 | 13.18 | EYrw...rDSc | |
| 11/13/2025 | 11:52:19 PM | buy | $0.7515 | $0.05212 | 0.005174 | 0.0003589 | 14.41 | 24CH...5ozj | |
| 11/13/2025 | 11:52:19 PM | buy | $0.7515 | $0.05212 | 0.005174 | 0.0003589 | 14.41 | 24CH...5ozj | |
| 11/13/2025 | 11:44:08 PM | buy | $0.4175 | $0.05232 | 0.002859 | 0.0003583 | 7.97 | 4nUZ...7Bjg | |
| 11/13/2025 | 11:44:08 PM | buy | $0.4175 | $0.05232 | 0.002859 | 0.0003583 | 7.97 | 4nUZ...7Bjg | |
| 11/13/2025 | 11:42:58 PM | buy | $0.7455 | $0.05218 | 0.005112 | 0.0003578 | 14.28 | 49kh...vZXV | |
| 11/13/2025 | 11:42:58 PM | buy | $0.7455 | $0.05218 | 0.005112 | 0.0003578 | 14.28 | 49kh...vZXV | |
| 11/13/2025 | 11:11:37 PM | buy | $0.7347 | $0.05157 | 0.005089 | 0.0003572 | 14.24 | 5Tbd...o9mc | |
| 11/13/2025 | 11:11:37 PM | buy | $0.7347 | $0.05157 | 0.005089 | 0.0003572 | 14.24 | 5Tbd...o9mc | |
| 11/13/2025 | 11:11:25 PM | buy | $0.3816 | $0.0515 | 0.002642 | 0.0003567 | 7.4 | exVP...tSdh | |
| 11/13/2025 | 11:11:25 PM | buy | $0.3816 | $0.0515 | 0.002642 | 0.0003567 | 7.4 | exVP...tSdh | |
| 11/13/2025 | 10:45:45 PM | buy | $0.2301 | $0.05139 | 0.001596 | 0.0003564 | 4.47 | 616g...ndrZ | |
| 11/13/2025 | 10:45:45 PM | buy | $0.2301 | $0.05139 | 0.001596 | 0.0003564 | 4.47 | 616g...ndrZ |