WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01866
Price
0.0001797 SOL
TVL
$911.01
MKT CAP
$18.5M
5m
0%
1h
0%
4h
-1.10%
24h
-2.41%
Share
TXNS
90
Buys
44
Sells
46
Volume
105
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
24,273.12
Pooled SOL:
$4.4

FIDA/SOL price stats on Solana

As of August 31, 2026, the current price of FIDA token on DEX Orca V2 is $0.01866. FIDA price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $104.73. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $18,499,308.21. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $911.01. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $911.01.

The total transactions of FIDA/SOL is 90 in the last 24 hours, 44 of which are buy transactions, and 46 are sales transactions.

FIDA/SOL pool has a trading volume of $104.73 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0001797, captured at 7:33 PM UTC.

The price of converting 1 FIDA to USD is $0.01866 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/20266:32:43 PMbuy$0.2326$0.018660.0022390.000179712.46
ESuvj...Jbg8
5c3u...C4Xf
08/31/20266:32:43 PMbuy$0.2326$0.018660.0022390.000179712.46
ESuvj...Jbg8
5c3u...C4Xf
08/31/20266:32:43 PMsell$3.15$0.018670.030360.0001798168.82
Gh6oi...UeFU
99tU...geiG
08/31/20266:32:43 PMsell$3.15$0.018670.030360.0001798168.82
Gh6oi...UeFU
99tU...geiG
08/31/20266:18:50 PMsell$0.3533$0.018830.0033990.000181218.75
GxDC9...pXSq
1tyE...c9PP
08/31/20266:18:50 PMsell$0.3533$0.018830.0033990.000181218.75
GxDC9...pXSq
1tyE...c9PP
08/31/20265:49:25 PMsell$0.04795$0.018790.00046280.00018132.55
6tJQX...jnqd
4CkL...48cc
08/31/20265:49:25 PMsell$0.04795$0.018790.00046280.00018132.55
6tJQX...jnqd
4CkL...48cc
08/31/20264:39:03 PMbuy$0.2683$0.018710.0026140.000182314.33
ESuvj...Jbg8
3Qus...obmL
08/31/20264:39:03 PMbuy$0.2683$0.018710.0026140.000182314.33
ESuvj...Jbg8
3Qus...obmL
08/31/20264:38:33 PMbuy$0.1398$0.018710.0013610.00018227.47
ESuvj...Jbg8
3C5f...Uf9r
08/31/20264:38:03 PMbuy$0.2708$0.018690.0026370.00018214.48
ESuvj...Jbg8
knap...Grf3
08/31/20264:38:03 PMbuy$0.2708$0.018690.0026370.00018214.48
ESuvj...Jbg8
knap...Grf3
08/31/20264:37:24 PMsell$3.45$0.01870.033630.0001822184.57
Gh6oi...UeFU
3HqU...nCLs
08/31/20264:37:24 PMsell$3.45$0.01870.033630.0001822184.57
Gh6oi...UeFU
3HqU...nCLs
08/31/20264:37:07 PMsell$0.5153$0.018870.0050190.000183827.3
AaPc5...6jnn
2HQX...SiZE
08/31/20264:37:07 PMsell$0.5153$0.018870.0050190.000183827.3
AaPc5...6jnn
2HQX...SiZE
08/31/20264:37:07 PMsell$2.47$0.0190.024110.000185130.31
En3NP...YuzP
3bnf...2BE2
08/31/20264:37:07 PMsell$2.47$0.0190.024110.000185130.31
En3NP...YuzP
3bnf...2BE2
08/31/20264:37:04 PMbuy$0.6599$0.019070.0064270.000185834.59
6AGp6...mS8d
3xbZ...UKkx