WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.02115
Price
0.0002422 SOL
TVL
$804.4
MKT CAP
$21M
5m
0%
1h
0%
4h
-0.36%
24h
17.03%
Share
TXNS
262
Buys
154
Sells
108
Volume
227
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
19,113.72
Pooled SOL:
$4.57

FIDA/SOL price stats on Solana

As of February 7, 2026, the current price of FIDA token on DEX Orca V2 is $0.02115. FIDA price is up 17.03% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $226.86. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $20,964,369.99. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $804.41. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $804.41.

The total transactions of FIDA/SOL is 262 in the last 24 hours, 154 of which are buy transactions, and 108 are sales transactions.

FIDA/SOL pool has a trading volume of $226.86 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002422, captured at 6:09 AM UTC.

The price of converting 1 FIDA to USD is $0.02115 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/07/20264:43:42 AMbuy$0.3502$0.021150.0040090.000242216.55
5ZGpr...krZZ
3pvv...NFUE
02/07/20264:43:42 AMbuy$0.3502$0.021150.0040090.000242216.55
5ZGpr...krZZ
3pvv...NFUE
02/07/20264:37:31 AMbuy$0.882$0.021290.010.000241441.41
4ydhY...8uxv
JpAk...JYCm
02/07/20264:37:31 AMbuy$0.882$0.021290.010.000241441.41
4ydhY...8uxv
JpAk...JYCm
02/07/20264:37:26 AMbuy$0.5291$0.021220.0060.000240624.93
5ZGpr...krZZ
4DSH...5oDz
02/07/20264:37:26 AMbuy$0.5291$0.021220.0060.000240624.93
5ZGpr...krZZ
4DSH...5oDz
02/07/20264:24:18 AMsell$0.2399$0.021220.0027020.00023911.3
HRUSs...Dhjh
34UU...EDSj
02/07/20264:24:18 AMsell$0.2399$0.021220.0027020.00023911.3
HRUSs...Dhjh
34UU...EDSj
02/07/20264:24:07 AMsell$0.5343$0.021260.0060150.000239425.12
5ZGpr...krZZ
2SJz...D8A3
02/07/20264:24:07 AMsell$0.5343$0.021260.0060150.000239425.12
5ZGpr...krZZ
2SJz...D8A3
02/07/20263:26:11 AMsell$0.5295$0.021160.0060080.0002425.02
5ZGpr...krZZ
57sD...sBh5
02/07/20263:26:11 AMsell$0.5295$0.021160.0060080.0002425.02
5ZGpr...krZZ
57sD...sBh5
02/07/20263:20:09 AMsell$0.3528$0.021170.0040090.000240616.66
5ZGpr...krZZ
5cgc...9Kpn
02/07/20263:20:09 AMsell$0.3528$0.021170.0040090.000240616.66
5ZGpr...krZZ
5cgc...9Kpn
02/07/20263:20:06 AMsell$0.8846$0.021220.010050.000241341.67
4ydhY...8uxv
s3A8...kGqf
02/07/20263:20:06 AMsell$0.8846$0.021220.010050.000241341.67
4ydhY...8uxv
s3A8...kGqf
02/07/20263:12:12 AMsell$0.5294$0.021330.0060090.000242224.81
5ZGpr...krZZ
5WDM...wDS4
02/07/20263:12:12 AMsell$0.5294$0.021330.0060090.000242224.81
5ZGpr...krZZ
5WDM...wDS4
02/07/20263:04:11 AMsell$0.3515$0.021280.0040080.000242716.51
5ZGpr...krZZ
QgR4...xnkD
02/07/20263:04:11 AMsell$0.3515$0.021280.0040080.000242716.51
5ZGpr...krZZ
QgR4...xnkD