WhatToFarm
/
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01544
Price
0.0001818 SOL
TVL
$681.35
MKT CAP
$15.3M
5m
0%
1h
0%
4h
1.29%
24h
-0.21%
Share
TXNS
98
Buys
54
Sells
44
Volume
173
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
21,993.05
Pooled SOL:
$4.02

FIDA/SOL price stats on Solana

As of March 1, 2026, the current price of FIDA token on DEX Orca V2 is $0.01544. FIDA price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $172.93. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $15,302,509.03. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $681.36. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $681.36.

The total transactions of FIDA/SOL is 98 in the last 24 hours, 54 of which are buy transactions, and 44 are sales transactions.

FIDA/SOL pool has a trading volume of $172.93 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0001818, captured at 3:31 AM UTC.

The price of converting 1 FIDA to USD is $0.01544 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/01/20261:02:28 AMsell$1.06$0.015440.012510.000181868.823oqg...bnfp
03/01/20261:02:28 AMsell$1.06$0.015440.012510.000181868.823oqg...bnfp
03/01/202612:59:29 AMsell$0.8529$0.015510.010050.000182854.972wWB...s8bc
03/01/202612:59:29 AMsell$0.8529$0.015510.010050.000182854.972wWB...s8bc
03/01/202612:25:02 AMsell$0.6803$0.015660.0080160.000184543.423V8C...zRdt
03/01/202612:25:02 AMsell$0.6803$0.015660.0080160.000184543.423V8C...zRdt
03/01/202612:21:14 AMsell$0.5467$0.015680.0064560.000185234.85c1cD...WvCu
03/01/202612:21:14 AMsell$0.5467$0.015680.0064560.000185234.85c1cD...WvCu
03/01/202612:21:07 AMsell$0.8225$0.015750.0097120.000185952.222pLd...Ew2F
03/01/202612:21:07 AMsell$0.8225$0.015750.0097120.000185952.222pLd...Ew2F
03/01/202612:20:32 AMsell$0.6403$0.01580.0075680.000186740.515LDQ...ZAsJ
03/01/202612:20:32 AMsell$0.6403$0.01580.0075680.000186740.515LDQ...ZAsJ
03/01/202612:13:29 AMsell$0.6608$0.015850.0078140.000187441.682gnH...vNr5
03/01/202612:13:29 AMsell$0.6608$0.015850.0078140.000187441.682gnH...vNr5
03/01/202612:10:51 AMsell$0.6824$0.01590.0080770.000188242.913dN7...QbKW
03/01/202612:10:51 AMsell$0.6824$0.01590.0080770.000188242.913dN7...QbKW
03/01/202612:09:53 AMsell$1.37$0.0160.016260.000189785.72RU8Q...j54e
03/01/202612:09:53 AMsell$1.37$0.0160.016260.000189785.72RU8Q...j54e
03/01/202612:09:52 AMsell$0.7166$0.01610.0084920.000190844.493WiE...GEgi
03/01/202612:09:52 AMsell$0.7166$0.01610.0084920.000190844.493WiE...GEgi