WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01694
Price
0.0002034 SOL
TVL
$724.4
MKT CAP
$16.8M
5m
0%
1h
0%
4h
-0.87%
24h
-0.74%
Share
TXNS
24
Buys
12
Sells
12
Volume
20
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
21,363.88
Pooled SOL:
$4.35

FIDA/SOL price stats on Solana

As of April 29, 2026, the current price of FIDA token on DEX Orca V2 is $0.01694. FIDA price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $20.27. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $16,793,880.31. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $724.41. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $724.41.

The total transactions of FIDA/SOL is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

FIDA/SOL pool has a trading volume of $20.27 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002034, captured at 6:06 PM UTC.

The price of converting 1 FIDA to USD is $0.01694 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20263:37:41 PMsell$0.4164$0.016940.0050.000203424.57
Gh6oi...UeFU
3cWg...2EqU
04/29/20263:37:41 PMsell$0.4164$0.016940.0050.000203424.57
Gh6oi...UeFU
3cWg...2EqU
04/29/20261:09:37 PMbuy$0.0106$0.017250.00012590.00020490.6145
BJcxX...xirK
5TAr...Tv9H
04/29/20261:09:37 PMbuy$0.0106$0.017250.00012590.00020490.6145
BJcxX...xirK
5TAr...Tv9H
04/29/20261:09:34 PMbuy$0.6203$0.017220.0073660.000204536
HjjhS...VHKX
2RjX...5tdD
04/29/20261:09:34 PMbuy$0.6203$0.017220.0073660.000204536
HjjhS...VHKX
2RjX...5tdD
04/29/20261:05:54 PMbuy$0.629$0.017150.0074750.000203836.66
BJcxX...xirK
3ADa...KLTE
04/29/20261:05:54 PMbuy$0.629$0.017150.0074750.000203836.66
BJcxX...xirK
3ADa...KLTE
04/29/202612:20:50 PMbuy$0.5959$0.017090.0070830.000203234.85
HjjhS...VHKX
41UR...ZUhE
04/29/202612:20:50 PMbuy$0.5959$0.017090.0070830.000203234.85
HjjhS...VHKX
41UR...ZUhE
04/29/202610:59:06 AMbuy$1.77$0.017180.020880.0002018103.45
HjjhS...VHKX
3Hky...JiHu
04/29/202610:59:06 AMbuy$1.77$0.017180.020880.0002018103.45
HjjhS...VHKX
3Hky...JiHu
04/29/20269:50:55 AMsell$0.5719$0.017060.0067050.000233.51
BJcxX...xirK
2g1R...j7rc
04/29/20269:50:55 AMsell$0.5719$0.017060.0067050.000233.51
BJcxX...xirK
2g1R...j7rc
04/29/20266:57:04 AMbuy$1.13$0.016990.013440.000200966.91
HjjhS...VHKX
4GgW...YqUd
04/29/20266:57:04 AMbuy$1.13$0.016990.013440.000200966.91
HjjhS...VHKX
4GgW...YqUd
04/29/20265:57:10 AMsell$2.18$0.016990.025730.0002002128.48
7dGrd...uuUu
4jZS...s2nr
04/29/20265:57:10 AMsell$2.18$0.016990.025730.0002002128.48
7dGrd...uuUu
4jZS...s2nr
04/29/20262:30:46 AMsell$1.56$0.016990.018620.000202392.04
Gh6oi...UeFU
sDdd...ooHE
04/29/20262:30:46 AMsell$1.56$0.016990.018620.000202392.04
Gh6oi...UeFU
sDdd...ooHE