WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01684
Price
0.0002006 SOL
TVL
$725.37
MKT CAP
$16.7M
5m
0%
1h
-1.99%
4h
-1.99%
24h
2.02%
Share
TXNS
44
Buys
24
Sells
20
Volume
33
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
21,378.35
Pooled SOL:
$4.34

FIDA/SOL price stats on Solana

As of May 2, 2026, the current price of FIDA token on DEX Orca V2 is $0.01684. FIDA price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $33.49. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $16,693,222.84. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $725.37. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $725.37.

The total transactions of FIDA/SOL is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.

FIDA/SOL pool has a trading volume of $33.49 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002006, captured at 3:23 AM UTC.

The price of converting 1 FIDA to USD is $0.01684 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/20262:54:25 AMsell$0.08387$0.016840.00099870.00020064.97
JBRAz...h5qC
3wqa...6kYh
05/02/20262:54:25 AMsell$0.08387$0.016840.00099870.00020064.97
JBRAz...h5qC
3wqa...6kYh
05/02/20262:44:48 AMsell$0.749$0.016870.0089250.00020144.39
BJcxX...xirK
4JiZ...nMcM
05/02/20262:44:48 AMsell$0.749$0.016870.0089250.00020144.39
BJcxX...xirK
4JiZ...nMcM
05/02/20262:32:23 AMsell$0.2956$0.016930.003520.000201617.45
Gh6oi...UeFU
4uTk...xuhR
05/02/20262:32:23 AMsell$0.2956$0.016930.003520.000201617.45
Gh6oi...UeFU
4uTk...xuhR
05/02/20262:32:15 AMsell$0.9128$0.016980.010870.000202353.73
Gh6oi...UeFU
5BWB...sDG3
05/02/20262:32:15 AMsell$0.9128$0.016980.010870.000202353.73
Gh6oi...UeFU
5BWB...sDG3
05/02/20262:32:08 AMsell$0.9629$0.017070.011460.000203356.39
Gh6oi...UeFU
CJHa...b5eA
05/02/20262:32:08 AMsell$0.9629$0.017070.011460.000203356.39
Gh6oi...UeFU
CJHa...b5eA
05/02/20262:31:57 AMbuy$0.7406$0.017180.0088210.000204743.09
3nMNd...HyyH
2rGT...9V5J
05/02/20262:31:57 AMbuy$0.7406$0.017110.0088210.000203843.26
3nMNd...HyyH
2EjD...uvD9
05/02/20262:31:57 AMbuy$0.7406$0.017110.0088210.000203843.26
3nMNd...HyyH
2EjD...uvD9
05/02/20262:31:57 AMbuy$0.7406$0.017180.0088210.000204743.09
3nMNd...HyyH
2rGT...9V5J
05/02/20262:31:57 AMbuy$1.67$0.0170.020.000202598.74
EMieN...u67o
23Bi...e5SW
05/02/20262:31:57 AMbuy$1.67$0.0170.020.000202598.74
EMieN...u67o
23Bi...e5SW
05/01/202610:49:01 PMbuy$0.003192$0.016860.000038150.00020160.1892
5mo5j...8UGQ
2z7Y...9hd6
05/01/202610:49:01 PMbuy$0.003192$0.016860.000038150.00020160.1892
5mo5j...8UGQ
2z7Y...9hd6
05/01/20268:13:44 PMsell$1.38$0.016870.016480.000201181.93
HjjhS...VHKX
22oi...XQET
05/01/20268:13:44 PMsell$1.38$0.016870.016480.000201181.93
HjjhS...VHKX
22oi...XQET