Info about FIDA-SOL pair
- Pooled FIDA:
- 16,164.13
- Pooled SOL:
- $5.31
FIDA/SOL price stats on Solana
As of December 9, 2025, the current price of FIDA token on DEX Orca V2 is $0.04438. FIDA price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $92.65. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $43,983,199.16. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $1,421.56. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $1,421.56.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $92.65 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0003349, captured at 12:51 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.04438 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:09:48 AM | buy | $1.62 | $0.04438 | 0.01224 | 0.0003349 | 36.57 | Zu98...Re2V | |
| 12/09/2025 | 5:09:48 AM | buy | $1.62 | $0.04438 | 0.01224 | 0.0003349 | 36.57 | Zu98...Re2V | |
| 12/09/2025 | 5:09:47 AM | buy | $9.06 | $0.04425 | 0.06839 | 0.0003338 | 204.83 | 5T9b...8Lma | |
| 12/09/2025 | 5:09:47 AM | sell | $4.26 | $0.04428 | 0.03214 | 0.0003341 | 96.21 | 5dn7...Mg47 | |
| 12/09/2025 | 5:09:47 AM | sell | $4.26 | $0.04428 | 0.03214 | 0.0003341 | 96.21 | 5dn7...Mg47 | |
| 12/09/2025 | 5:09:47 AM | buy | $9.06 | $0.04425 | 0.06839 | 0.0003338 | 204.83 | 5T9b...8Lma | |
| 12/09/2025 | 5:09:28 AM | buy | $5.8 | $0.04334 | 0.04377 | 0.0003269 | 133.9 | 4Zqm...r32K | |
| 12/09/2025 | 5:09:28 AM | buy | $5.8 | $0.04334 | 0.04377 | 0.0003269 | 133.9 | 4Zqm...r32K | |
| 12/09/2025 | 1:58:02 AM | sell | $2.38 | $0.04437 | 0.0179 | 0.0003335 | 53.66 | 65DU...psLk | |
| 12/09/2025 | 1:58:02 AM | sell | $2.38 | $0.04437 | 0.0179 | 0.0003335 | 53.66 | 65DU...psLk | |
| 12/08/2025 | 11:44:11 PM | buy | $2.52 | $0.04469 | 0.01894 | 0.0003355 | 56.45 | 2SnH...dopo | |
| 12/08/2025 | 11:44:11 PM | buy | $2.52 | $0.04469 | 0.01894 | 0.0003355 | 56.45 | 2SnH...dopo | |
| 12/08/2025 | 9:56:40 PM | buy | $0.639 | $0.04488 | 0.004756 | 0.000334 | 14.23 | 4wNJ...VtHT | |
| 12/08/2025 | 9:56:40 PM | buy | $0.639 | $0.04488 | 0.004756 | 0.000334 | 14.23 | 4wNJ...VtHT | |
| 12/08/2025 | 9:33:36 PM | buy | $3.26 | $0.04464 | 0.02432 | 0.0003322 | 73.2 | 5ewR...4LGR | |
| 12/08/2025 | 9:33:36 PM | buy | $3.26 | $0.04464 | 0.02432 | 0.0003322 | 73.2 | 5ewR...4LGR | |
| 12/08/2025 | 9:33:34 PM | sell | $4.28 | $0.04444 | 0.0319 | 0.0003307 | 96.46 | dRCK...7U4x | |
| 12/08/2025 | 9:33:34 PM | sell | $4.28 | $0.04444 | 0.0319 | 0.0003307 | 96.46 | dRCK...7U4x | |
| 12/08/2025 | 8:58:23 PM | buy | $2.29 | $0.04481 | 0.01709 | 0.0003336 | 51.22 | 41be...LAXV | |
| 12/08/2025 | 8:58:23 PM | buy | $2.29 | $0.04481 | 0.01709 | 0.0003336 | 51.22 | 41be...LAXV |