WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01355
Price
0.0001883 SOL
TVL
$667.14
MKT CAP
$13.4M
5m
0%
1h
0%
4h
0%
24h
-3.93%
Share
TXNS
10
Buys
4
Sells
6
Volume
18
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
24,589.9
Pooled SOL:
$4.64

FIDA/SOL price stats on Solana

As of November 15, 2026, the current price of FIDA token on DEX Orca V2 is $0.01355. FIDA price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $18.38. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $13,427,032.36. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $667.14. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $667.14.

The total transactions of FIDA/SOL is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

FIDA/SOL pool has a trading volume of $18.38 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0001883, captured at 3:43 PM UTC.

The price of converting 1 FIDA to USD is $0.01355 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202610:17:29 AMsell$1.43$0.013550.019940.0001883105.89
Gh6oi...UeFU
4XTe...ug4J
11/15/202610:17:29 AMsell$1.43$0.013550.019940.0001883105.89
Gh6oi...UeFU
4XTe...ug4J
11/15/20263:01:50 AMsell$2.15$0.013610.029940.0001893158.12
Gh6oi...UeFU
4kwW...9m4m
11/15/20263:01:50 AMsell$2.15$0.013610.029940.0001893158.12
Gh6oi...UeFU
4kwW...9m4m
11/14/202611:24:36 PMbuy$1.88$0.013050.027140.0001877144.57
Gh6oi...UeFU
2s2x...Y9NA
11/14/202611:24:36 PMbuy$1.88$0.013050.027140.0001877144.57
Gh6oi...UeFU
2s2x...Y9NA
11/14/20268:15:44 PMbuy$2.21$0.013270.030790.0001849166.49
Gh6oi...UeFU
3GDr...47MM
11/14/20268:15:44 PMbuy$2.21$0.013270.030790.0001849166.49
Gh6oi...UeFU
3GDr...47MM
11/14/20262:54:30 PMsell$1.5$0.01410.020330.0001905106.69
Gh6oi...UeFU
2nXr...X9Ut
11/14/20262:54:30 PMsell$1.5$0.01410.020330.0001905106.69
Gh6oi...UeFU
2nXr...X9Ut
11/14/20268:31:40 AMsell$0.5816$0.014360.0077230.000190740.5
HXcmj...5KsZ
3X8Q...KEvQ
11/14/20268:31:40 AMsell$0.5816$0.014360.0077230.000190740.5
HXcmj...5KsZ
3X8Q...KEvQ
11/14/20268:00:35 AMsell$0.09553$0.014380.0012690.0001916.64
GLiCi...ADng
4vjb...XecU
11/14/20268:00:35 AMsell$0.09553$0.014380.0012690.0001916.64
GLiCi...ADng
4vjb...XecU
11/14/20267:16:59 AMsell$0.006052$0.014420.000080220.00019110.4197
BJcxX...xirK
4fVo...5iAN
11/14/20267:16:59 AMsell$0.006052$0.014420.000080220.00019110.4197
BJcxX...xirK
4fVo...5iAN
11/14/20266:53:03 AMsell$0.03231$0.014480.00042710.00019142.23
BJcxX...xirK
2JM3...9RZN
11/14/20266:53:03 AMsell$0.03231$0.014480.00042710.00019142.23
BJcxX...xirK
2JM3...9RZN
11/14/20266:53:00 AMbuy$17.8$0.013650.23530.00018041,303.84
8NQ32...eEQr
3c2Z...MTqY
11/14/20266:53:00 AMbuy$17.8$0.013650.23530.00018041,303.84
8NQ32...eEQr
3c2Z...MTqY