WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.02026
Price
0.000191 SOL
TVL
$973.46
MKT CAP
$20.1M
5m
0%
1h
0.25%
4h
1.40%
24h
5.28%
Share
TXNS
146
Buys
84
Sells
62
Volume
129
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
23,938.93
Pooled SOL:
$4.6

FIDA/SOL price stats on Solana

As of September 18, 2026, the current price of FIDA token on DEX Orca V2 is $0.02026. FIDA price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $128.78. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $20,083,436.37. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $973.46. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $973.46.

The total transactions of FIDA/SOL is 146 in the last 24 hours, 84 of which are buy transactions, and 62 are sales transactions.

FIDA/SOL pool has a trading volume of $128.78 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.000191, captured at 8:19 AM UTC.

The price of converting 1 FIDA to USD is $0.02026 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20268:07:03 AMsell$0.5428$0.020260.0051150.00019126.78
7nwPX...cvMf
63fj...5Ehu
09/18/20268:07:03 AMsell$0.5428$0.020260.0051150.00019126.78
7nwPX...cvMf
63fj...5Ehu
09/18/20268:06:09 AMsell$0.5409$0.020250.0051120.000191426.7
DcQNa...sQyz
2wmT...jSfr
09/18/20268:06:09 AMsell$0.5409$0.020250.0051120.000191426.7
DcQNa...sQyz
2wmT...jSfr
09/18/20268:03:31 AMsell$0.5417$0.020330.005110.000191826.63
GxDC9...pXSq
2kTM...xt6w
09/18/20268:03:31 AMsell$0.5417$0.020330.005110.000191826.63
GxDC9...pXSq
2kTM...xt6w
09/18/20267:37:41 AMbuy$0.5827$0.020410.0055080.00019328.54
DcQNa...sQyz
2dKt...hLUT
09/18/20267:37:41 AMbuy$0.5827$0.020410.0055080.00019328.54
DcQNa...sQyz
2dKt...hLUT
09/18/20267:37:15 AMbuy$0.5829$0.020370.005510.000192528.61
capsF...UCsZ
2ExQ...zAaY
09/18/20267:37:15 AMbuy$0.5829$0.020370.005510.000192528.61
capsF...UCsZ
2ExQ...zAaY
09/18/20267:35:26 AMbuy$0.5813$0.020260.0055090.00019228.68
capsF...UCsZ
3MS1...2Yxk
09/18/20267:35:26 AMbuy$0.5813$0.020260.0055090.00019228.68
capsF...UCsZ
3MS1...2Yxk
09/18/20267:33:05 AMbuy$0.5811$0.020210.0055080.000191628.74
capsF...UCsZ
5exZ...9T9Q
09/18/20267:33:05 AMbuy$0.5811$0.020210.0055080.000191628.74
capsF...UCsZ
5exZ...9T9Q
09/18/20266:50:50 AMsell$0.7436$0.020170.0070230.000190536.85
DmQSn...ygQ4
cegM...Dqvq
09/18/20266:50:50 AMsell$0.7436$0.020170.0070230.000190536.85
DmQSn...ygQ4
cegM...Dqvq
09/18/20266:44:56 AMsell$0.7391$0.020130.0070170.000191136.71
DmQSn...ygQ4
5CGY...nDCr
09/18/20266:44:56 AMsell$0.7391$0.020130.0070170.000191136.71
DmQSn...ygQ4
5CGY...nDCr
09/18/20266:43:37 AMsell$0.7406$0.020230.0070170.000191736.6
DmQSn...ygQ4
5thh...pLpK
09/18/20266:43:37 AMsell$0.7406$0.020230.0070170.000191736.6
DmQSn...ygQ4
5thh...pLpK