WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01705
Price
0.0002032 SOL
TVL
$729.18
MKT CAP
$16.9M
5m
0%
1h
0%
4h
-0.13%
24h
0.93%
Share
TXNS
32
Buys
20
Sells
12
Volume
31
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
21,346.9
Pooled SOL:
$4.35

FIDA/SOL price stats on Solana

As of April 29, 2026, the current price of FIDA token on DEX Orca V2 is $0.01705. FIDA price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $30.83. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $16,896,750.64. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $729.18. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $729.18.

The total transactions of FIDA/SOL is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.

FIDA/SOL pool has a trading volume of $30.83 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002032, captured at 1:03 AM UTC.

The price of converting 1 FIDA to USD is $0.01705 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/202612:42:08 AMsell$0.08232$0.017050.00098130.00020324.82
Gh6oi...UeFU
3fDU...2h7i
04/29/202612:42:08 AMsell$0.08232$0.017050.00098130.00020324.82
Gh6oi...UeFU
3fDU...2h7i
04/28/202611:23:22 PMsell$0.5453$0.017070.0065040.000203631.94
9mBj9...Z92K
2VsT...WLjH
04/28/202611:23:22 PMsell$0.5453$0.017070.0065040.000203631.94
9mBj9...Z92K
2VsT...WLjH
04/28/202612:13:29 PMsell$0.4183$0.017050.0050090.000204124.53
RustQ...ZrWs
3Wii...WpgH
04/28/202612:13:29 PMsell$0.4183$0.017050.0050090.000204124.53
RustQ...ZrWs
3Wii...WpgH
04/28/202610:59:01 AMbuy$0.4187$0.01720.0050.000205324.34
RustQ...ZrWs
54SY...mRdW
04/28/202610:59:01 AMbuy$0.4187$0.01720.0050.000205324.34
RustQ...ZrWs
54SY...mRdW
04/28/202610:16:23 AMbuy$0.4182$0.017140.0050.000204924.39
RustQ...ZrWs
4mF3...a3Wj
04/28/202610:16:23 AMbuy$0.4182$0.017140.0050.000204924.39
RustQ...ZrWs
4mF3...a3Wj
04/28/20269:10:04 AMbuy$0.5036$0.017150.0060.000204429.35
RustU...9xvB
DjQ1...2nC7
04/28/20269:10:04 AMbuy$0.5036$0.017150.0060.000204429.35
RustU...9xvB
DjQ1...2nC7
04/28/20267:32:51 AMbuy$0.4196$0.017110.0050.000203824.52
RustQ...ZrWs
xVjL...yQuF
04/28/20267:32:51 AMbuy$0.4196$0.017110.0050.000203824.52
RustQ...ZrWs
xVjL...yQuF
04/28/20267:32:14 AMbuy$0.4196$0.017070.0050.000203424.57
RustQ...ZrWs
4UyA...KQRr
04/28/20267:32:14 AMbuy$0.4196$0.017070.0050.000203424.57
RustQ...ZrWs
4UyA...KQRr
04/28/20267:31:05 AMbuy$0.5032$0.017010.0060.000202929.56
RustU...9xvB
3LZf...Ai63
04/28/20267:31:05 AMbuy$0.5032$0.017010.0060.000202929.56
RustU...9xvB
3LZf...Ai63
04/28/20265:13:05 AMbuy$0.7611$0.017020.0090420.000202244.71
RustQ...ZrWs
4cSc...nfhA
04/28/20265:13:05 AMbuy$0.7611$0.017020.0090420.000202244.71
RustQ...ZrWs
4cSc...nfhA