WhatToFarm
/
12 Swap

Info about FIDA-SOL pair

Price USD
$0.0155
Price
0.0001697 SOL
TVL
$709.75
MKT CAP
$15.4M
5m
0%
1h
0%
4h
0%
24h
-1.67%
Share
TXNS
34
Buys
16
Sells
18
Volume
35
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
22,842.4
Pooled SOL:
$3.89

FIDA/SOL price stats on Solana

As of March 19, 2026, the current price of FIDA token on DEX Orca V2 is $0.0155. FIDA price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $34.67. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $15,363,646.90. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $709.76. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $709.76.

The total transactions of FIDA/SOL is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

FIDA/SOL pool has a trading volume of $34.67 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0001697, captured at 12:15 PM UTC.

The price of converting 1 FIDA to USD is $0.0155 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/20263:28:32 AMsell$0.3661$0.01550.0040090.000169723.615QzC...gso6
03/19/20263:28:32 AMsell$0.3661$0.01550.0040090.000169723.615QzC...gso6
03/19/20262:03:20 AMsell$0.8634$0.015350.0095830.000170356.243AVQ...5MMF
03/19/20262:03:20 AMsell$0.8634$0.015350.0095830.000170356.243AVQ...5MMF
03/19/202612:00:16 AMbuy$1.08$0.015420.0120.000171270.054HSm...dNiY
03/19/202612:00:16 AMbuy$1.08$0.015420.0120.000171270.054HSm...dNiY
03/18/202611:43:39 PMbuy$0.5403$0.015350.0060.000170535.185vHN...dkB5
03/18/202611:43:39 PMbuy$0.5403$0.015350.0060.000170535.185vHN...dkB5
03/18/202611:32:22 PMbuy$0.5401$0.01530.0060.000169935.292TA3...1jmi
03/18/202611:32:22 PMbuy$0.5401$0.01530.0060.000169935.292TA3...1jmi
03/18/202611:31:53 PMbuy$0.9533$0.015240.010580.000169262.533RV8...LoNU
03/18/202611:31:53 PMbuy$0.9533$0.015240.010580.000169262.533RV8...LoNU
03/18/202611:31:48 PMbuy$0.7325$0.015170.0081320.000168448.283Lbg...YVzX
03/18/202611:31:48 PMbuy$0.7325$0.015170.0081320.000168448.283Lbg...YVzX
03/18/202611:31:46 PMbuy$1.73$0.015060.019270.0001672115.272aTV...WMka
03/18/202611:31:46 PMbuy$1.73$0.015060.019270.0001672115.272aTV...WMka
03/18/202611:31:43 PMbuy$0.02196$0.014980.00024370.00016641.463j2b...xLDK
03/18/202611:31:43 PMbuy$0.02196$0.014980.00024370.00016641.463j2b...xLDK
03/18/202611:31:42 PMsell$1.81$0.014970.020110.0001662120.964yV1...zSdM
03/18/202611:31:42 PMsell$1.81$0.014970.020110.0001662120.964yV1...zSdM