WhatToFarm
/
12 Swap

Info about FIDA-SOL pair

Price USD
$0.04571
Price
0.000329 SOL
TVL
$1,477
MKT CAP
$45.3M
5m
0%
1h
-0.38%
4h
0.63%
24h
1.01%
Share
TXNS
28
Buys
2
Sells
26
Volume
39
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
16,105.34
Pooled SOL:
$5.33

FIDA/SOL price stats on Solana

As of December 8, 2025, the current price of FIDA token on DEX Orca V2 is $0.04571. FIDA price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $39.28. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $45,301,099.55. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $1,477.00. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $1,477.00.

The total transactions of FIDA/SOL is 28 in the last 24 hours, 2 of which are buy transactions, and 26 are sales transactions.

FIDA/SOL pool has a trading volume of $39.28 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.000329, captured at 11:48 AM UTC.

The price of converting 1 FIDA to USD is $0.04571 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/08/202511:40:54 AMsell$2.22$0.045710.016010.00032948.67XV1e...L5SY
12/08/202511:40:54 AMsell$2.22$0.045710.016010.00032948.67XV1e...L5SY
12/08/202511:35:50 AMsell$0.7624$0.045880.0054880.000330316.614sUz...UHF1
12/08/202511:35:50 AMsell$0.7624$0.045880.0054880.000330316.614sUz...UHF1
12/08/202510:04:13 AMsell$2.97$0.045980.021470.00033264.672nyT...vc8x
12/08/202510:04:13 AMsell$2.97$0.045980.021470.00033264.672nyT...vc8x
12/08/20259:38:51 AMsell$0.009328$0.046030.000067550.00033330.202625fm...j9rR
12/08/20259:38:51 AMsell$0.009328$0.046030.000067550.00033330.202625fm...j9rR
12/08/20259:09:52 AMsell$0.6788$0.046210.0049010.000333614.685uUv...HETX
12/08/20259:09:52 AMsell$0.6788$0.046210.0049010.000333614.685uUv...HETX
12/08/20258:04:18 AMsell$0.7424$0.045430.0054630.000334316.342veF...prK3
12/08/20258:04:18 AMsell$0.7424$0.045430.0054630.000334316.342veF...prK3
12/08/20251:57:08 AMsell$2.49$0.044750.018740.000335855.812oDb...hik9
12/08/20251:57:08 AMsell$2.49$0.044750.018740.000335855.812oDb...hik9
12/07/20257:31:11 PMsell$2.39$0.045830.017670.000338152.264LRs...N1a7
12/07/20257:31:11 PMsell$2.39$0.045830.017670.000338152.264LRs...N1a7
12/07/20255:20:21 PMsell$2.45$0.045310.018470.000340354.265m76...BDox
12/07/20255:20:21 PMsell$2.45$0.045310.018470.000340354.265m76...BDox
12/07/20253:24:12 PMbuy$2.07$0.044210.01610.0003425473Rsq...4Fjx
12/07/20253:24:12 PMbuy$2.07$0.044210.01610.0003425473Rsq...4Fjx