WhatToFarm
/
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01891
Price
0.0001819 SOL
TVL
$917.43
MKT CAP
$18.7M
5m
0%
1h
0%
4h
0%
24h
5.03%
Share
TXNS
48
Buys
20
Sells
28
Volume
49
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
24,002.03
Pooled SOL:
$4.45

FIDA/SOL price stats on Solana

As of September 3, 2026, the current price of FIDA token on DEX Orca V2 is $0.01891. FIDA price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $48.80. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $18,740,687.13. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $917.43. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $917.43.

The total transactions of FIDA/SOL is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.

FIDA/SOL pool has a trading volume of $48.80 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0001819, captured at 10:16 PM UTC.

The price of converting 1 FIDA to USD is $0.01891 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/20264:28:25 PMsell$1.65$0.018910.015870.000181987.253wDb...wV4y
09/03/20264:28:25 PMsell$1.65$0.018910.015870.000181987.253wDb...wV4y
09/03/20262:59:06 PMsell$2.91$0.01920.027850.0001837151.575GBp...Rftx
09/03/20262:59:06 PMsell$2.91$0.01920.027850.0001837151.575GBp...Rftx
09/03/20262:58:31 PMsell$0.3859$0.019280.0037040.00018520.012Mq1...H3tj
09/03/20262:50:11 PMsell$0.4588$0.019270.0044150.000185423.855vF...8TNF
09/03/20262:50:10 PMsell$0.2958$0.01930.0028470.000185715.32284n...7Q9T
09/03/20262:50:11 PMsell$0.4588$0.019270.0044150.000185423.855vF...8TNF
09/03/20262:50:10 PMsell$0.2958$0.01930.0028470.000185715.32284n...7Q9T
09/03/20262:28:02 PMbuy$0.82$0.019130.0080.000186642.862CUA...k7NE
09/03/20262:28:02 PMbuy$0.82$0.019130.0080.000186642.862CUA...k7NE
09/03/202612:56:01 PMsell$0.3019$0.018810.0029740.000185316.054Msz...4avk
09/03/202612:56:01 PMsell$0.3019$0.018810.0029740.000185316.054Msz...4avk
09/03/202610:02:31 AMsell$0.4594$0.018570.004590.000185624.73FHqt...tCm2
09/03/202610:02:31 AMsell$0.4594$0.018570.004590.000185624.73FHqt...tCm2
09/03/20267:39:57 AMsell$1.39$0.01880.013820.000186374.142HQn...TS53
09/03/20267:39:18 AMsell$0.3741$0.018860.003710.000187119.823hUh...uXYF
09/03/20267:39:18 AMsell$0.3741$0.018860.003710.000187119.823hUh...uXYF
09/03/20267:39:12 AMbuy$2.1$0.018910.02090.0001875111.475j6u...xKyB
09/03/20267:39:12 AMbuy$2.1$0.018910.02090.0001875111.475j6u...xKyB