WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.02909
Price
0.0003583 SOL
TVL
$968.68
MKT CAP
$28.8M
5m
0%
1h
-0.54%
4h
-1.98%
24h
-7.31%
Share
TXNS
148
Buys
68
Sells
80
Volume
396
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
16,607.91
Pooled SOL:
$5.98

FIDA/SOL price stats on Solana

As of May 28, 2026, the current price of FIDA token on DEX Orca V2 is $0.02909. FIDA price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $396.09. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $28,825,901.94. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $968.69. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $968.69.

The total transactions of FIDA/SOL is 148 in the last 24 hours, 68 of which are buy transactions, and 80 are sales transactions.

FIDA/SOL pool has a trading volume of $396.09 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0003583, captured at 10:33 AM UTC.

The price of converting 1 FIDA to USD is $0.02909 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/28/202610:07:26 AMsell$0.9766$0.029090.012030.000358333.57
sy88t...oHP8
49LW...z8fQ
05/28/202610:07:26 AMsell$0.9766$0.029090.012030.000358333.57
sy88t...oHP8
49LW...z8fQ
05/28/20269:40:12 AMsell$2.74$0.029240.033840.000361193.7
4Sgwt...as4s
4a5h...DBph
05/28/20269:40:12 AMsell$2.74$0.029240.033840.000361193.7
4Sgwt...as4s
4a5h...DBph
05/28/20267:46:23 AMsell$1.71$0.029540.021110.000364457.93
BVabV...bokP
4HNL...8rTs
05/28/20267:46:23 AMsell$1.71$0.029540.021110.000364457.93
BVabV...bokP
4HNL...8rTs
05/28/20266:39:56 AMsell$0.7798$0.029490.0096860.000366326.44
ESuvj...Jbg8
4b6e...oDzv
05/28/20266:14:06 AMsell$1.03$0.029670.012850.000367734.95
HjjhS...VHKX
3MYu...kxq5
05/28/20266:14:06 AMsell$1.03$0.029670.012850.000367734.95
HjjhS...VHKX
3MYu...kxq5
05/28/20266:00:15 AMbuy$0.4836$0.029850.0060.000370316.2
sy88t...oHP8
Cg2k...Mab7
05/28/20266:00:15 AMbuy$0.4836$0.029850.0060.000370316.2
sy88t...oHP8
Cg2k...Mab7
05/28/20265:20:25 AMsell$0.4429$0.02960.0055070.000368114.96
GoGoG...yoLD
5xxH...nPU4
05/28/20265:20:25 AMsell$0.4429$0.02960.0055070.000368114.96
GoGoG...yoLD
5xxH...nPU4
05/28/20265:11:00 AMsell$0.9885$0.029790.012240.000369133.17
ESuvj...Jbg8
2Ysd...e6MS
05/28/20265:09:29 AMsell$0.6677$0.029870.0082780.000370422.34
HjjhS...VHKX
3foK...TvnJ
05/28/20265:09:29 AMsell$0.6677$0.029870.0082780.000370422.34
HjjhS...VHKX
3foK...TvnJ
05/28/20265:07:58 AMsell$0.1467$0.029940.0018180.0003714.89
2s2iv...3A2K
Bf8S...ETRk
05/28/20265:07:58 AMsell$0.1467$0.029940.0018180.0003714.89
2s2iv...3A2K
Bf8S...ETRk
05/28/20264:56:07 AMbuy$0.8988$0.030110.011120.000372729.84
7HsyY...3jBL
3qcd...aLHM
05/28/20264:56:07 AMbuy$0.8988$0.030110.011120.000372729.84
7HsyY...3jBL
3qcd...aLHM