WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01652
Price
0.000196 SOL
TVL
$713.9
MKT CAP
$16.4M
5m
0%
1h
0%
4h
0%
24h
1.18%
Share
TXNS
46
Buys
36
Sells
10
Volume
35
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
21,494.53
Pooled SOL:
$4.25

FIDA/SOL price stats on Solana

As of April 9, 2026, the current price of FIDA token on DEX Orca V2 is $0.01652. FIDA price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $34.78. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $16,374,780.00. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $713.91. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $713.91.

The total transactions of FIDA/SOL is 46 in the last 24 hours, 36 of which are buy transactions, and 10 are sales transactions.

FIDA/SOL pool has a trading volume of $34.78 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.000196, captured at 9:19 PM UTC.

The price of converting 1 FIDA to USD is $0.01652 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/20267:59:10 PMsell$0.4219$0.016520.0050060.00019625.53
RustQ...ZrWs
4zRQ...k4gb
04/09/20267:59:10 PMsell$0.4219$0.016520.0050060.00019625.53
RustQ...ZrWs
4zRQ...k4gb
04/09/20263:53:42 PMsell$0.5033$0.016550.0060120.000197730.41
5ZGpr...krZZ
4tUH...ue5k
04/09/20263:53:42 PMsell$0.5033$0.016550.0060120.000197730.41
5ZGpr...krZZ
4tUH...ue5k
04/09/20261:57:31 PMsell$0.9833$0.016140.012020.000197460.89
RustU...9xvB
4Br8...2F94
04/09/20261:57:31 PMsell$0.9833$0.016140.012020.000197460.89
RustU...9xvB
4Br8...2F94
04/09/20261:56:17 PMbuy$0.6084$0.016280.0074480.000199437.35
HjjhS...VHKX
3Qug...RT8w
04/09/20261:56:17 PMbuy$0.6084$0.016280.0074480.000199437.35
HjjhS...VHKX
3Qug...RT8w
04/09/20261:52:58 PMbuy$0.4913$0.016250.006010.000198730.23
5ZGpr...krZZ
3va4...taK1
04/09/20261:52:58 PMbuy$0.4913$0.016250.006010.000198730.23
5ZGpr...krZZ
3va4...taK1
04/09/20261:45:07 PMbuy$0.01962$0.016270.00023940.00019841.2
BJcxX...xirK
3ZuU...oEMJ
04/09/20261:45:07 PMbuy$0.01962$0.016270.00023940.00019841.2
BJcxX...xirK
3ZuU...oEMJ
04/09/202611:51:49 AMbuy$0.7401$0.016290.0089940.00019845.4
HjjhS...VHKX
4dnX...HopT
04/09/202611:51:49 AMbuy$0.7401$0.016290.0089940.00019845.4
HjjhS...VHKX
4dnX...HopT
04/09/202611:51:30 AMbuy$0.504$0.016250.0061190.000197331
BJcxX...xirK
651U...BPiF
04/09/202611:51:30 AMbuy$0.504$0.016250.0061190.000197331
BJcxX...xirK
651U...BPiF
04/09/202611:51:28 AMbuy$1.02$0.016180.012440.000196563.33
HjjhS...VHKX
4xAt...DNdp
04/09/202611:51:28 AMbuy$1.02$0.016180.012440.000196563.33
HjjhS...VHKX
4xAt...DNdp
04/09/202611:43:04 AMbuy$0.9866$0.016370.0120.000199160.25
RustU...9xvB
vFZb...7Xq9
04/09/202611:43:04 AMbuy$0.9866$0.016370.0120.000199160.25
RustU...9xvB
vFZb...7Xq9