WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01876
Price
0.0001802 SOL
TVL
$940.06
MKT CAP
$18.6M
5m
0%
1h
0.15%
4h
1.12%
24h
-0.96%
Share
TXNS
30
Buys
10
Sells
20
Volume
18
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
25,039.27
Pooled SOL:
$4.51

FIDA/SOL price stats on Solana

As of October 17, 2026, the current price of FIDA token on DEX Orca V2 is $0.01876. FIDA price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $18.12. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $18,590,099.11. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $940.07. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $940.07.

The total transactions of FIDA/SOL is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.

FIDA/SOL pool has a trading volume of $18.12 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0001802, captured at 9:29 PM UTC.

The price of converting 1 FIDA to USD is $0.01876 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/17/20268:32:11 PMsell$0.1482$0.018760.0014240.00018027.9
7nwPX...cvMf
3u2P...Kv6e
10/17/20268:32:11 PMsell$0.1482$0.018760.0014240.00018027.9
7nwPX...cvMf
3u2P...Kv6e
10/17/20268:30:41 PMsell$0.1488$0.018730.001430.000187.94
ESuvj...Jbg8
PsDQ...h4Mm
10/17/20268:30:41 PMsell$0.1488$0.018730.001430.000187.94
ESuvj...Jbg8
PsDQ...h4Mm
10/17/20265:02:52 PMbuy$0.1068$0.018570.0010370.00018035.75
DmQSn...ygQ4
3xr1...iSjp
10/17/20265:02:52 PMbuy$0.1068$0.018570.0010370.00018035.75
DmQSn...ygQ4
3xr1...iSjp
10/17/20265:01:52 PMbuy$0.1067$0.018550.0010370.00018025.75
ESuvj...Jbg8
5cb8...tk6a
10/17/20265:01:52 PMbuy$0.1067$0.018550.0010370.00018025.75
ESuvj...Jbg8
5cb8...tk6a
10/17/20264:30:33 PMsell$1.18$0.018330.011490.000177464.78
3nMNd...HyyH
dzvv...7ti2
10/17/20264:30:33 PMsell$1.18$0.018330.011490.000177464.78
3nMNd...HyyH
dzvv...7ti2
10/17/20261:03:35 PMsell$1.04$0.018630.010020.000179455.87
EthYR...NBoY
5o6R...KbGX
10/17/20261:03:35 PMsell$1.04$0.018630.010020.000179455.87
EthYR...NBoY
5o6R...KbGX
10/17/202612:25:53 PMsell$0.94$0.018770.0090220.000180250.06
3rJ9h...SDmB
4Gt5...eDCS
10/17/202612:25:53 PMsell$0.94$0.018770.0090220.000180250.06
3rJ9h...SDmB
4Gt5...eDCS
10/17/20269:41:00 AMsell$0.5775$0.018950.0055070.000180730.46
btcf1...7DfE
3qHV...mDV1
10/17/20269:41:00 AMsell$0.5775$0.018950.0055070.000180730.46
btcf1...7DfE
3qHV...mDV1
10/17/20269:15:56 AMsell$0.6304$0.019020.0060060.000181233.13
7HsyY...3jBL
U8t1...2XkP
10/17/20269:15:56 AMsell$0.6304$0.019020.0060060.000181233.13
7HsyY...3jBL
U8t1...2XkP
10/17/20262:41:36 AMsell$0.6255$0.018910.0060090.000181733.06
AkCyN...85qq
54Su...9sra
10/17/20262:41:36 AMsell$0.6255$0.018910.0060090.000181733.06
AkCyN...85qq
54Su...9sra