WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01823
Price
0.0001851 SOL
TVL
$876.94
MKT CAP
$18.1M
5m
0%
1h
-0.97%
4h
-1.62%
24h
-1.94%
Share
TXNS
30
Buys
30
Sells
0
Volume
13
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
24,113.7
Pooled SOL:
$4.43

FIDA/SOL price stats on Solana

As of September 1, 2026, the current price of FIDA token on DEX Orca V2 is $0.01823. FIDA price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $12.80. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $18,071,479.49. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $876.94. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $876.94.

The total transactions of FIDA/SOL is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

FIDA/SOL pool has a trading volume of $12.80 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0001851, captured at 7:37 PM UTC.

The price of converting 1 FIDA to USD is $0.01823 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/01/20266:45:44 PMbuy$0.3597$0.018230.0036520.000185119.72
ESuvj...Jbg8
2rf8...PY1N
09/01/20266:45:44 PMbuy$0.3597$0.018230.0036520.000185119.72
ESuvj...Jbg8
2rf8...PY1N
09/01/20266:36:51 PMbuy$0.3524$0.018260.0035650.000184819.29
ESuvj...Jbg8
5jbo...UEHS
09/01/20266:36:51 PMbuy$0.3524$0.018260.0035650.000184819.29
ESuvj...Jbg8
5jbo...UEHS
09/01/20266:36:23 PMbuy$0.1071$0.018280.0010820.00018465.86
BJcxX...xirK
4MgT...WY7b
09/01/20266:36:23 PMbuy$0.1071$0.018280.0010820.00018465.86
BJcxX...xirK
4MgT...WY7b
09/01/20266:35:20 PMbuy$0.3295$0.01830.0033210.000184418
6AGp6...mS8d
2Fvv...gaW2
09/01/20266:35:20 PMbuy$0.3295$0.01830.0033210.000184418
6AGp6...mS8d
2Fvv...gaW2
09/01/20266:28:07 PMbuy$0.3746$0.018270.0037760.000184120.5
ESuvj...Jbg8
22Yu...VuPx
09/01/20266:14:54 PMbuy$0.6012$0.018410.0060.000183732.64
7HsyY...3jBL
3d1J...x7Fu
09/01/20266:14:54 PMbuy$0.6012$0.018410.0060.000183732.64
7HsyY...3jBL
3d1J...x7Fu
09/01/20263:08:49 PMbuy$0.4714$0.018530.0046630.000183325.43
ESuvj...Jbg8
4paE...x827
09/01/20263:08:49 PMbuy$0.4714$0.018530.0046630.000183325.43
ESuvj...Jbg8
4paE...x827
09/01/20262:09:35 PMbuy$0.8198$0.018730.0080.000182843.76
En3NP...YuzP
53TS...mZqS
09/01/20262:09:35 PMbuy$0.8198$0.018730.0080.000182843.76
En3NP...YuzP
53TS...mZqS
09/01/20261:54:45 PMbuy$0.816$0.018580.0080.000182143.92
En3NP...YuzP
3tLw...Fb6h
09/01/20261:54:45 PMbuy$0.816$0.018580.0080.000182143.92
En3NP...YuzP
3tLw...Fb6h
09/01/20269:20:21 AMbuy$0.2143$0.018520.0021010.000181711.56
ESuvj...Jbg8
Mnnb...mnUv
09/01/20267:23:18 AMbuy$0.4959$0.018740.00480.000181426.45
5ZGpr...krZZ
5tAn...cjKD
09/01/20267:23:18 AMbuy$0.4959$0.018740.00480.000181426.45
5ZGpr...krZZ
5tAn...cjKD