WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.0218
Price
0.0002805 SOL
TVL
$840.47
MKT CAP
$21.6M
5m
0%
1h
0%
4h
0.35%
24h
2.02%
Share
TXNS
60
Buys
36
Sells
24
Volume
60
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
19,227.77
Pooled SOL:
$5.41

FIDA/SOL price stats on Solana

As of July 9, 2026, the current price of FIDA token on DEX Orca V2 is $0.0218. FIDA price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $60.30. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $21,611,269.30. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $840.48. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $840.48.

The total transactions of FIDA/SOL is 60 in the last 24 hours, 36 of which are buy transactions, and 24 are sales transactions.

FIDA/SOL pool has a trading volume of $60.30 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002805, captured at 6:44 AM UTC.

The price of converting 1 FIDA to USD is $0.0218 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20264:50:14 AMsell$0.5196$0.02180.0066840.000280523.82
ESuvj...Jbg8
2MJc...a6Sm
07/09/20264:50:14 AMsell$0.5196$0.02180.0066840.000280523.82
ESuvj...Jbg8
2MJc...a6Sm
07/09/20262:49:07 AMbuy$0.5221$0.021730.006780.000282224.02
ESuvj...Jbg8
5kUS...d3Lg
07/09/20262:49:07 AMbuy$0.5221$0.021730.006780.000282224.02
ESuvj...Jbg8
5kUS...d3Lg
07/08/202611:51:36 PMsell$1.51$0.021880.01940.000281169.02
Gh6oi...UeFU
2S54...xdJZ
07/08/202611:51:36 PMsell$1.51$0.021880.01940.000281169.02
Gh6oi...UeFU
2S54...xdJZ
07/08/202611:10:20 PMsell$0.7137$0.02190.0092080.000282632.57
ESuvj...Jbg8
47zn...vEdc
07/08/202611:10:20 PMsell$0.7137$0.02190.0092080.000282632.57
ESuvj...Jbg8
47zn...vEdc
07/08/202611:01:33 PMsell$0.7008$0.021980.009040.000283631.87
ESuvj...Jbg8
4mDy...NRS1
07/08/202611:01:33 PMsell$0.7008$0.021980.009040.000283631.87
ESuvj...Jbg8
4mDy...NRS1
07/08/202610:49:20 PMbuy$0.04029$0.022120.00052050.00028571.82
BJcxX...xirK
vQzo...w5T2
07/08/202610:49:20 PMbuy$0.04029$0.022120.00052050.00028571.82
BJcxX...xirK
vQzo...w5T2
07/08/202610:40:37 PMbuy$0.5139$0.022070.0066430.000285323.27
ESuvj...Jbg8
5HwA...JZgx
07/08/202610:40:37 PMbuy$0.5139$0.022070.0066430.000285323.27
ESuvj...Jbg8
5HwA...JZgx
07/08/202610:39:28 PMbuy$2.18$0.021920.028260.000283599.66
BtuSn...C7nm
5zun...9J5n
07/08/202610:39:28 PMbuy$2.18$0.021920.028260.000283599.66
BtuSn...C7nm
5zun...9J5n
07/08/202610:27:07 PMsell$0.1031$0.021680.0013330.00028044.75
GxDC9...pXSq
2NYC...xqpc
07/08/202610:27:07 PMsell$0.1031$0.021680.0013330.00028044.75
GxDC9...pXSq
2NYC...xqpc
07/08/202610:24:12 PMsell$0.1862$0.021690.0024090.00028068.58
GxDC9...pXSq
iRW4...TyWA
07/08/202610:24:12 PMsell$0.1862$0.021690.0024090.00028068.58
GxDC9...pXSq
iRW4...TyWA