WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.0351
Price
0.0004155 SOL
TVL
$1,084.11
MKT CAP
$34.8M
5m
-0.40%
1h
0.63%
4h
3.08%
24h
-8.78%
Share
TXNS
338
Buys
184
Sells
154
Volume
562
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
15,401.8
Pooled SOL:
$6.43

FIDA/SOL price stats on Solana

As of May 26, 2026, the current price of FIDA token on DEX Orca V2 is $0.0351. FIDA price is down -8.78% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $561.56. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $34,785,494.08. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $1,084.12. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $1,084.12.

The total transactions of FIDA/SOL is 338 in the last 24 hours, 184 of which are buy transactions, and 154 are sales transactions.

FIDA/SOL pool has a trading volume of $561.56 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0004155, captured at 5:25 AM UTC.

The price of converting 1 FIDA to USD is $0.0351 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/26/20265:19:29 AMsell$1.14$0.03510.013540.000415532.59
ESuvj...Jbg8
4KWN...FJ1c
05/26/20265:15:32 AMsell$1.23$0.035240.014610.000417335.02
ESuvj...Jbg8
36PK...r5mP
05/26/20264:51:21 AMsell$0.01869$0.035280.00022150.00041830.5297
BJcxX...xirK
5aZZ...HBcy
05/26/20264:51:21 AMsell$0.01869$0.035280.00022150.00041830.5297
BJcxX...xirK
5aZZ...HBcy
05/26/20264:51:20 AMsell$0.005329$0.035280.000063190.00041830.151
BJcxX...xirK
4CDh...oT1D
05/26/20264:51:20 AMsell$0.005329$0.035280.000063190.00041830.151
BJcxX...xirK
4CDh...oT1D
05/26/20264:51:20 AMbuy$1.58$0.035390.018830.000419644.87
AkCyN...85qq
bdHJ...RdSH
05/26/20264:51:20 AMbuy$1.58$0.035390.018830.000419644.87
AkCyN...85qq
bdHJ...RdSH
05/26/20264:44:00 AMbuy$0.8189$0.035240.0097080.000417723.23
AkCyN...85qq
64Pt...wHL5
05/26/20264:44:00 AMbuy$0.8189$0.035240.0097080.000417723.23
AkCyN...85qq
64Pt...wHL5
05/26/20264:32:49 AMbuy$0.9161$0.035160.010840.000416426.05
ESuvj...Jbg8
4bhL...FSMc
05/26/20264:31:59 AMbuy$0.5062$0.035040.0060.000415314.44
7HsyY...3jBL
4a53...M4Lp
05/26/20264:31:59 AMbuy$0.5062$0.035040.0060.000415314.44
7HsyY...3jBL
4a53...M4Lp
05/26/20264:29:30 AMsell$1.74$0.034880.020690.000413849.99
2s2iv...3A2K
NrJv...oeo1
05/26/20264:29:30 AMsell$1.74$0.034880.020690.000413849.99
2s2iv...3A2K
NrJv...oeo1
05/26/20264:13:03 AMsell$1.14$0.034950.01360.00041632.69
4Sgwt...as4s
ewoz...ecMC
05/26/20264:13:03 AMsell$1.14$0.034950.01360.00041632.69
4Sgwt...as4s
ewoz...ecMC
05/26/20263:46:33 AMsell$0.03397$0.035070.00040380.00041690.9686
BJcxX...xirK
35Tr...31R6
05/26/20263:46:33 AMsell$0.03397$0.035070.00040380.00041690.9686
BJcxX...xirK
35Tr...31R6
05/26/20263:46:32 AMbuy$0.9758$0.035090.01160.000417127.8
GoGoG...yoLD
5PcB...89PT