Info about FIDA-SOL pair
- Pooled FIDA:
- 15,893.43
- Pooled SOL:
- $5.37
FIDA/SOL price stats on Solana
As of November 24, 2025, the current price of FIDA token on DEX Orca V2 is $0.04633. FIDA price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $90.15. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $45,914,548.82. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $1,475.74. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $1,475.74.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 74 in the last 24 hours, 44 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $90.15 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0003369, captured at 7:00 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.04633 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 6:09:14 PM | sell | $0.6568 | $0.04633 | 0.004776 | 0.0003369 | 14.17 | 3vAr...eg77 | |
| 11/24/2025 | 6:09:14 PM | sell | $0.6568 | $0.04633 | 0.004776 | 0.0003369 | 14.17 | 3vAr...eg77 | |
| 11/24/2025 | 6:06:51 PM | sell | $0.6642 | $0.04639 | 0.004833 | 0.0003375 | 14.31 | 2dPL...Ms9W | |
| 11/24/2025 | 6:06:51 PM | sell | $0.6642 | $0.04639 | 0.004833 | 0.0003375 | 14.31 | 2dPL...Ms9W | |
| 11/24/2025 | 4:59:01 PM | sell | $0.7057 | $0.04524 | 0.005275 | 0.0003381 | 15.59 | 4Ac1...5HXr | |
| 11/24/2025 | 4:59:01 PM | sell | $0.7057 | $0.04524 | 0.005275 | 0.0003381 | 15.59 | 4Ac1...5HXr | |
| 11/24/2025 | 3:45:56 PM | sell | $1.54 | $0.04486 | 0.0117 | 0.0003392 | 34.51 | L21o...13o1 | |
| 11/24/2025 | 3:45:56 PM | sell | $1.54 | $0.04486 | 0.0117 | 0.0003392 | 34.51 | L21o...13o1 | |
| 11/24/2025 | 3:22:55 PM | sell | $0.7158 | $0.04443 | 0.005483 | 0.0003403 | 16.11 | 3sAZ...VFYf | |
| 11/24/2025 | 3:22:55 PM | sell | $0.7158 | $0.04443 | 0.005483 | 0.0003403 | 16.11 | 3sAZ...VFYf | |
| 11/24/2025 | 2:53:49 PM | sell | $1.34 | $0.04428 | 0.01036 | 0.0003413 | 30.37 | 4KNF...P7CZ | |
| 11/24/2025 | 2:53:49 PM | sell | $1.34 | $0.04428 | 0.01036 | 0.0003413 | 30.37 | 4KNF...P7CZ | |
| 11/24/2025 | 1:07:21 PM | sell | $0.585 | $0.04455 | 0.004494 | 0.0003422 | 13.13 | 2C6G...G6Zh | |
| 11/24/2025 | 1:07:21 PM | sell | $0.585 | $0.04455 | 0.004494 | 0.0003422 | 13.13 | 2C6G...G6Zh | |
| 11/24/2025 | 8:18:26 AM | buy | $0.5526 | $0.04478 | 0.004249 | 0.0003443 | 12.34 | 5kwK...SLLt | |
| 11/24/2025 | 8:18:26 AM | buy | $0.5526 | $0.04478 | 0.004249 | 0.0003443 | 12.34 | 5kwK...SLLt | |
| 11/24/2025 | 8:10:16 AM | buy | $0.6308 | $0.04464 | 0.004857 | 0.0003437 | 14.13 | 59eU...qHh9 | |
| 11/24/2025 | 8:10:16 AM | buy | $0.6308 | $0.04464 | 0.004857 | 0.0003437 | 14.13 | 59eU...qHh9 | |
| 11/24/2025 | 7:49:54 AM | buy | $0.1702 | $0.04493 | 0.001301 | 0.0003433 | 3.78 | 2wRg...X7KB | |
| 11/24/2025 | 7:49:54 AM | buy | $0.1702 | $0.04493 | 0.001301 | 0.0003433 | 3.78 | 2wRg...X7KB |