WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.0163
Price
0.0001893 SOL
TVL
$720.81
MKT CAP
$16.2M
5m
0%
1h
0%
4h
0%
24h
-0.84%
Share
TXNS
42
Buys
28
Sells
14
Volume
29
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
22,065.86
Pooled SOL:
$4.19

FIDA/SOL price stats on Solana

As of April 21, 2026, the current price of FIDA token on DEX Orca V2 is $0.0163. FIDA price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $28.68. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $16,157,462.08. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $720.82. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $720.82.

The total transactions of FIDA/SOL is 42 in the last 24 hours, 28 of which are buy transactions, and 14 are sales transactions.

FIDA/SOL pool has a trading volume of $28.68 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0001893, captured at 3:59 PM UTC.

The price of converting 1 FIDA to USD is $0.0163 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20263:14:17 PMbuy$2.29$0.01630.026680.0001893140.96
HjjhS...VHKX
4kzv...gqaQ
04/21/20263:14:17 PMbuy$2.29$0.01630.026680.0001893140.96
HjjhS...VHKX
4kzv...gqaQ
04/21/20263:14:15 PMsell$3.25$0.016250.037740.0001886200.06
6AGp6...mS8d
46W4...dEAp
04/21/20263:14:15 PMsell$3.25$0.016250.037740.0001886200.06
6AGp6...mS8d
46W4...dEAp
04/21/20268:17:05 AMsell$1.51$0.016480.01770.00019292.17
HjjhS...VHKX
PQRN...2hrL
04/21/20268:17:05 AMsell$1.51$0.016480.01770.00019292.17
HjjhS...VHKX
PQRN...2hrL
04/21/20265:30:40 AMsell$0.4808$0.016680.0056080.000194528.82
BJcxX...xirK
5HJt...Uqyy
04/21/20265:30:40 AMsell$0.4808$0.016680.0056080.000194528.82
BJcxX...xirK
5HJt...Uqyy
04/21/20264:49:49 AMsell$0.07852$0.016790.00092010.00019674.67
5ZGpr...krZZ
21kA...SpzA
04/21/20264:49:49 AMsell$0.07852$0.016790.00092010.00019674.67
5ZGpr...krZZ
21kA...SpzA
04/21/20261:58:17 AMbuy$0.4957$0.016780.00580.000196329.54
5ZGpr...krZZ
3dhX...8iFN
04/21/20261:58:17 AMbuy$0.4957$0.016780.00580.000196329.54
5ZGpr...krZZ
3dhX...8iFN
04/21/20261:39:44 AMbuy$0.7384$0.016760.0086210.000195644.05
BJcxX...xirK
2nMu...MkKs
04/21/20261:39:44 AMbuy$0.7384$0.016760.0086210.000195644.05
BJcxX...xirK
2nMu...MkKs
04/21/20261:00:08 AMbuy$0.7623$0.016690.0089010.000194845.67
BJcxX...xirK
5gdQ...7Q9H
04/21/20261:00:08 AMbuy$0.7623$0.016690.0089010.000194845.67
BJcxX...xirK
5gdQ...7Q9H
04/21/202612:19:45 AMbuy$0.4963$0.016610.00580.000194129.87
5ZGpr...krZZ
2qit...PHf7
04/21/202612:19:45 AMbuy$0.4963$0.016610.00580.000194129.87
5ZGpr...krZZ
2qit...PHf7
04/20/202611:59:18 PMbuy$0.2473$0.016520.00290.000193714.96
5ZGpr...krZZ
5Q3k...ymhr
04/20/202611:59:18 PMbuy$0.2473$0.016520.00290.000193714.96
5ZGpr...krZZ
5Q3k...ymhr