WhatToFarm
/
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01813
Price
0.0002034 SOL
TVL
$775.68
MKT CAP
$18M
5m
0%
1h
0%
4h
-1.38%
24h
2.41%
Share
TXNS
42
Buys
20
Sells
22
Volume
77
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
21,428.96
Pooled SOL:
$4.34

FIDA/SOL price stats on Solana

As of May 7, 2026, the current price of FIDA token on DEX Orca V2 is $0.01813. FIDA price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $76.84. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $17,972,776.25. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $775.69. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $775.69.

The total transactions of FIDA/SOL is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.

FIDA/SOL pool has a trading volume of $76.84 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002034, captured at 12:33 AM UTC.

The price of converting 1 FIDA to USD is $0.01813 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/202612:06:40 AMbuy$0.4903$0.018130.00550.000203427.032UA3...UHFK
05/07/202612:06:40 AMbuy$0.4903$0.018130.00550.000203427.032UA3...UHFK
05/06/202610:02:10 PMsell$0.5528$0.018070.0061850.000202230.585equ...gNiA
05/06/202610:02:10 PMsell$0.5528$0.018070.0061850.000202230.585equ...gNiA
05/06/20268:40:40 PMsell$0.986$0.018110.011050.00020354.433nib...Jqwa
05/06/20268:40:40 PMsell$0.986$0.018110.011050.00020354.433nib...Jqwa
05/06/20268:15:26 PMsell$1.4$0.018290.015680.000204376.762rwu...MntN
05/06/20268:15:26 PMsell$1.4$0.018290.015680.000204376.762rwu...MntN
05/06/20268:14:42 PMbuy$1.57$0.018390.017630.000205485.834Y5g...uGEw
05/06/20268:14:42 PMbuy$1.57$0.018390.017630.000205485.834Y5g...uGEw
05/06/20263:35:15 PMsell$0.3237$0.018070.0036470.000203517.9116pp...mAqw
05/06/20263:35:15 PMsell$0.3237$0.018070.0036470.000203517.9116pp...mAqw
05/06/20262:18:39 PMsell$1.02$0.017960.011620.000204256.93zLQ...T4Rm
05/06/20262:18:39 PMsell$1.02$0.017960.011620.000204256.93zLQ...T4Rm
05/06/202612:49:05 PMbuy$1.62$0.018430.018070.000205288.074TkR...WTKr
05/06/202612:49:05 PMbuy$1.62$0.018430.018070.000205288.074TkR...WTKr
05/06/202612:17:33 PMbuy$1.16$0.018230.012990.000203763.783zr8...ZzPR
05/06/202612:17:33 PMbuy$1.16$0.018230.012990.000203763.783zr8...ZzPR
05/06/202610:21:31 AMsell$1.1$0.018190.012280.00020360.495VvH...WWit
05/06/202610:21:31 AMsell$1.1$0.018190.012280.00020360.495VvH...WWit