WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.04867
Price
0.0003431 SOL
TVL
$1,534.91
MKT CAP
$48.2M
5m
0%
1h
0%
4h
1.30%
24h
0.49%
Share
TXNS
94
Buys
38
Sells
56
Volume
211
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
15,736.6
Pooled SOL:
$5.42

FIDA/SOL price stats on Solana

As of November 20, 2025, the current price of FIDA token on DEX Orca V2 is $0.04867. FIDA price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $211.14. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $48,229,920.75. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $1,534.92. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $1,534.92.

The total transactions of FIDA/SOL is 94 in the last 24 hours, 38 of which are buy transactions, and 56 are sales transactions.

FIDA/SOL pool has a trading volume of $211.14 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0003431, captured at 12:08 PM UTC.

The price of converting 1 FIDA to USD is $0.04867 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/202511:42:10 AMsell$0.7378$0.048670.0052020.000343115.16
5MGfs...jsXC
5dYG...c6RJ
11/20/202511:42:10 AMsell$0.7378$0.048670.0052020.000343115.16
5MGfs...jsXC
5dYG...c6RJ
11/20/202510:31:41 AMbuy$4.32$0.04880.030460.000343688.66
xUwUx...5nqa
2fZv...fQUw
11/20/202510:31:41 AMbuy$4.32$0.04880.030460.000343688.66
xUwUx...5nqa
2fZv...fQUw
11/20/202510:17:07 AMbuy$2.13$0.048170.015070.000340744.23
3nMNd...HyyH
5dgD...NzKd
11/20/202510:17:07 AMbuy$2.13$0.048170.015070.000340744.23
3nMNd...HyyH
5dgD...NzKd
11/20/202510:10:38 AMsell$0.006527$0.047720.000046190.00033770.1367
BJcxX...xirK
co9k...UXyE
11/20/202510:10:38 AMsell$0.006527$0.047720.000046190.00033770.1367
BJcxX...xirK
co9k...UXyE
11/20/202510:09:25 AMbuy$0.5561$0.047980.0039350.000339511.59
3nMNd...HyyH
3YsT...h92y
11/20/202510:09:25 AMbuy$0.5561$0.047980.0039350.000339511.59
3nMNd...HyyH
3YsT...h92y
11/20/20259:46:32 AMbuy$0.7044$0.048040.004970.00033914.66
3nMNd...HyyH
2FAX...YuBQ
11/20/20259:46:32 AMbuy$0.7044$0.048040.004970.00033914.66
3nMNd...HyyH
2FAX...YuBQ
11/20/20256:39:27 AMsell$0.00401$0.048180.000027950.00033580.08324
BJcxX...xirK
rzXC...3LTz
11/20/20256:39:27 AMsell$0.00401$0.048180.000027950.00033580.08324
BJcxX...xirK
rzXC...3LTz
11/20/20256:16:07 AMbuy$0.5903$0.047810.0041090.000332812.34
3nMNd...HyyH
4wH4...Zqx5
11/20/20256:16:07 AMbuy$5.79$0.048210.040360.0003356120.26
xUwUx...5nqa
3GaP...aiN3
11/20/20256:16:07 AMbuy$0.5903$0.047810.0041090.000332812.34
3nMNd...HyyH
4wH4...Zqx5
11/20/20256:16:07 AMbuy$5.79$0.048210.040360.0003356120.26
xUwUx...5nqa
3GaP...aiN3
11/20/20255:53:32 AMbuy$0.6953$0.047860.0048270.000332314.52
UUAhs...V8yd
2UKH...6tVW
11/20/20255:53:32 AMbuy$0.6953$0.047860.0048270.000332314.52
UUAhs...V8yd
2UKH...6tVW