- WhatToFarm
- Solana
- Orca V2
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 15,761.96
- Pooled SOL:
- $5.41
FIDA/SOL price stats on Solana
As of November 19, 2025, the current price of FIDA token on DEX Orca V2 is $0.04489. FIDA price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $456.79. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $44,487,215.87. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $1,418.56. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $1,418.56.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 200 in the last 24 hours, 108 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $456.79 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0003417, captured at 7:11 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.04489 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:38:05 PM | sell | $1.16 | $0.04489 | 0.008829 | 0.0003417 | 25.83 | 3JKP...6Dju | |
| 11/19/2025 | 5:38:05 PM | sell | $1.16 | $0.04489 | 0.008829 | 0.0003417 | 25.83 | 3JKP...6Dju | |
| 11/19/2025 | 5:37:45 PM | sell | $0.9575 | $0.04505 | 0.007284 | 0.0003427 | 21.25 | 653N...51Hr | |
| 11/19/2025 | 5:37:45 PM | sell | $0.9575 | $0.04505 | 0.007284 | 0.0003427 | 21.25 | 653N...51Hr | |
| 11/19/2025 | 5:04:17 PM | sell | $0.8433 | $0.04568 | 0.006342 | 0.0003436 | 18.45 | 2vSi...A1Qm | |
| 11/19/2025 | 5:04:17 PM | sell | $0.8433 | $0.04568 | 0.006342 | 0.0003436 | 18.45 | 2vSi...A1Qm | |
| 11/19/2025 | 4:37:34 PM | sell | $0.6998 | $0.04615 | 0.005221 | 0.0003443 | 15.16 | 44YV...eTPZ | |
| 11/19/2025 | 4:37:34 PM | sell | $0.6998 | $0.04615 | 0.005221 | 0.0003443 | 15.16 | 44YV...eTPZ | |
| 11/19/2025 | 4:27:59 PM | sell | $0.8649 | $0.04629 | 0.006446 | 0.000345 | 18.68 | 3rkw...muq3 | |
| 11/19/2025 | 4:27:59 PM | sell | $0.8649 | $0.04629 | 0.006446 | 0.000345 | 18.68 | 3rkw...muq3 | |
| 11/19/2025 | 4:23:30 PM | sell | $0.9441 | $0.0464 | 0.007038 | 0.0003459 | 20.34 | T2Fy...trfR | |
| 11/19/2025 | 4:23:30 PM | sell | $0.9441 | $0.0464 | 0.007038 | 0.0003459 | 20.34 | T2Fy...trfR | |
| 11/19/2025 | 4:17:18 PM | sell | $0.8961 | $0.04669 | 0.006655 | 0.0003468 | 19.19 | 4tWd...51jx | |
| 11/19/2025 | 4:17:18 PM | sell | $0.8961 | $0.04669 | 0.006655 | 0.0003468 | 19.19 | 4tWd...51jx | |
| 11/19/2025 | 4:10:12 PM | sell | $0.6874 | $0.04683 | 0.005101 | 0.0003475 | 14.67 | 3kK6...qmNJ | |
| 11/19/2025 | 4:10:12 PM | sell | $0.6874 | $0.04683 | 0.005101 | 0.0003475 | 14.67 | 3kK6...qmNJ | |
| 11/19/2025 | 2:39:16 PM | sell | $0.7761 | $0.04754 | 0.005684 | 0.0003482 | 16.32 | 4uV4...Rkey | |
| 11/19/2025 | 2:39:16 PM | sell | $0.7761 | $0.04754 | 0.005684 | 0.0003482 | 16.32 | 4uV4...Rkey | |
| 11/19/2025 | 2:30:17 PM | sell | $0.6414 | $0.04751 | 0.00471 | 0.0003489 | 13.49 | 2HGN...Mpir | |
| 11/19/2025 | 2:30:17 PM | sell | $0.6414 | $0.04751 | 0.00471 | 0.0003489 | 13.49 | 2HGN...Mpir |