WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.02069
Price
0.0002442 SOL
TVL
$818.08
MKT CAP
$20.5M
5m
0%
1h
-0.94%
4h
-3.22%
24h
-8.55%
Share
TXNS
607
Buys
303
Sells
304
Volume
2K
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
19,752.05
Pooled SOL:
$4.82

FIDA/SOL price stats on Solana

As of May 19, 2026, the current price of FIDA token on DEX Orca V2 is $0.02069. FIDA price is down -8.55% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $2,267.86. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $20,511,358.67. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $818.08. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $818.08.

The total transactions of FIDA/SOL is 607 in the last 24 hours, 303 of which are buy transactions, and 304 are sales transactions.

FIDA/SOL pool has a trading volume of $2,267.86 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002442, captured at 3:48 AM UTC.

The price of converting 1 FIDA to USD is $0.02069 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/20262:58:46 AMbuy$0.8$0.020690.0094390.000244238.65
ESuvj...Jbg8
d477...XB9S
05/19/20262:43:15 AMsell$3.48$0.020450.041010.000241170.18
UUAhs...V8yd
Y5b2...p8Y9
05/19/20262:43:15 AMsell$3.48$0.020450.041010.000241170.18
UUAhs...V8yd
Y5b2...p8Y9
05/19/20262:30:53 AMbuy$0.9815$0.02080.011530.000244547.17
ESuvj...Jbg8
4fPx...weL9
05/19/20262:08:13 AMsell$3$0.02050.035430.000242146.39
yUwUy...T9aH
1wmw...PkcU
05/19/20262:08:13 AMsell$3$0.02050.035430.000242146.39
yUwUy...T9aH
1wmw...PkcU
05/19/20262:03:12 AMsell$0.4936$0.020760.0058150.000244623.76
Gh6oi...UeFU
2rEh...U7zA
05/19/20262:03:12 AMsell$0.4936$0.020760.0058150.000244623.76
Gh6oi...UeFU
2rEh...U7zA
05/19/20262:01:14 AMbuy$0.3433$0.020890.0040450.000246216.43
3nMNd...HyyH
N8QM...VUb2
05/19/20262:01:14 AMbuy$0.3433$0.020890.0040450.000246216.43
3nMNd...HyyH
N8QM...VUb2
05/19/20261:50:44 AMbuy$0.08497$0.021110.0009990.00024824.02
4Bgwn...cx6X
HjKY...NjaX
05/19/20261:50:44 AMbuy$0.08497$0.021110.0009990.00024824.02
4Bgwn...cx6X
HjKY...NjaX
05/19/20261:22:16 AMsell$1.26$0.021090.014790.000247259.82
ESuvj...Jbg8
5zJm...Y1kU
05/19/20261:01:38 AMsell$1.68$0.021530.019680.00025278.12
Gh6oi...UeFU
3Gdi...prs7
05/19/20261:01:38 AMsell$1.68$0.021530.019680.00025278.12
Gh6oi...UeFU
3Gdi...prs7
05/19/202612:58:18 AMsell$0.2775$0.02170.0032440.000253712.78
Gh6oi...UeFU
4cYe...cp6s
05/19/202612:58:18 AMsell$0.2775$0.02170.0032440.000253712.78
Gh6oi...UeFU
4cYe...cp6s
05/19/202612:45:45 AMsell$1.19$0.021810.013910.000254654.63
Gh6oi...UeFU
NwUt...tKdv
05/19/202612:45:45 AMsell$1.19$0.021810.013910.000254654.63
Gh6oi...UeFU
NwUt...tKdv
05/19/202612:32:39 AMsell$0.4697$0.021910.0054790.000255621.43
3nMNd...HyyH
3dBC...oEtR