WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.02068
Price
0.0002332 SOL
TVL
$801.58
MKT CAP
$20.5M
5m
0%
1h
0%
4h
0%
24h
5.08%
Share
TXNS
176
Buys
108
Sells
68
Volume
141
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
19,293.46
Pooled SOL:
$4.53

FIDA/SOL price stats on Solana

As of February 8, 2026, the current price of FIDA token on DEX Orca V2 is $0.02068. FIDA price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $140.87. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $20,499,644.41. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $801.59. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $801.59.

The total transactions of FIDA/SOL is 176 in the last 24 hours, 108 of which are buy transactions, and 68 are sales transactions.

FIDA/SOL pool has a trading volume of $140.87 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002332, captured at 1:14 AM UTC.

The price of converting 1 FIDA to USD is $0.02068 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/07/20266:35:32 PMsell$0.3555$0.020680.0040080.000233217.18
5ZGpr...krZZ
5AQQ...ccV6
02/07/20266:35:32 PMsell$0.3555$0.020680.0040080.000233217.18
5ZGpr...krZZ
5AQQ...ccV6
02/07/20263:40:57 PMsell$0.8545$0.020190.0098990.000233942.31
BJcxX...xirK
2vgd...yhHm
02/07/20263:40:57 PMsell$0.8545$0.020190.0098990.000233942.31
BJcxX...xirK
2vgd...yhHm
02/07/20263:40:09 PMbuy$0.1674$0.020360.0019380.00023578.22
CndDU...jhQS
4kaK...7qCb
02/07/20263:40:09 PMbuy$0.1674$0.020360.0019380.00023578.22
CndDU...jhQS
4kaK...7qCb
02/07/20263:21:53 PMsell$0.5594$0.020320.0064570.000234527.52
BJcxX...xirK
MqpM...bpee
02/07/20263:21:53 PMsell$0.5594$0.020320.0064570.000234527.52
BJcxX...xirK
MqpM...bpee
02/07/20262:41:33 PMsell$0.6453$0.02020.0075170.000235331.94
BJcxX...xirK
2yTA...WkdU
02/07/20262:41:33 PMsell$0.6453$0.02020.0075170.000235331.94
BJcxX...xirK
2yTA...WkdU
02/07/20262:39:15 PMsell$0.9181$0.020230.010720.000236245.38
BJcxX...xirK
4Hv3...Fj1D
02/07/20262:39:15 PMsell$0.9181$0.020230.010720.000236245.38
BJcxX...xirK
4Hv3...Fj1D
02/07/202612:19:47 PMsell$0.8747$0.020650.010050.000237342.35
4ydhY...8uxv
635h...jgjP
02/07/202612:19:47 PMsell$0.8747$0.020650.010050.000237342.35
4ydhY...8uxv
635h...jgjP
02/07/20268:05:22 AMsell$1.02$0.020350.012050.000238450.54
5ZGpr...krZZ
31Kb...YnfE
02/07/20268:05:22 AMsell$1.02$0.020350.012050.000238450.54
5ZGpr...krZZ
31Kb...YnfE
02/07/20267:16:29 AMbuy$0.04222$0.020310.00050.00024052.07
SUPEr...DxUC
i6bs...Jzcj
02/07/20267:16:29 AMbuy$0.04222$0.020310.00050.00024052.07
SUPEr...DxUC
i6bs...Jzcj
02/07/20267:06:19 AMsell$1.03$0.020610.012030.000239750.21
5ZGpr...krZZ
48jS...wEBu
02/07/20267:06:19 AMsell$1.03$0.020610.012030.000239750.21
5ZGpr...krZZ
48jS...wEBu