WhatToFarm
/
12 Swap

Info about FIDA-SOL pair

Price USD
$0.05057
Price
0.0003575 SOL
TVL
$1,561.11
MKT CAP
$50.1M
5m
0%
1h
0%
4h
0%
24h
-1.10%
Share
TXNS
220
Buys
106
Sells
114
Volume
744
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
15,471.4
Pooled SOL:
$5.5

FIDA/SOL price stats on Solana

As of November 16, 2025, the current price of FIDA token on DEX Orca V2 is $0.05057. FIDA price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $743.97. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $50,115,954.68. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $1,561.11. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $1,561.11.

The total transactions of FIDA/SOL is 220 in the last 24 hours, 106 of which are buy transactions, and 114 are sales transactions.

FIDA/SOL pool has a trading volume of $743.97 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0003575, captured at 1:15 PM UTC.

The price of converting 1 FIDA to USD is $0.05057 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20257:31:33 AMbuy$1.49$0.050570.010570.000357529.572Xig...21v1
11/16/20257:31:33 AMbuy$1.49$0.050570.010570.000357529.572Xig...21v1
11/16/20257:16:07 AMbuy$0.9081$0.050410.0064210.000356418.012xQL...8g1K
11/16/20257:16:07 AMbuy$0.9081$0.050410.0064210.000356418.012xQL...8g1K
11/16/20256:58:28 AMbuy$1.98$0.05030.014020.000355139.494tKP...NBWT
11/16/20256:58:28 AMbuy$1.98$0.05030.014020.000355139.494tKP...NBWT
11/16/20256:58:27 AMsell$0.6155$0.049860.0043440.000351912.34AVMt...bKYa
11/16/20256:58:27 AMsell$0.6155$0.049860.0043440.000351912.34AVMt...bKYa
11/16/20256:58:27 AMsell$0.112$0.049890.00079060.00035212.24HbmH...Eh1v
11/16/20256:58:27 AMsell$0.112$0.049890.00079060.00035212.24HbmH...Eh1v
11/16/20256:58:27 AMbuy$0.5697$0.050160.0040210.00035411.352Ur8...3iEk
11/16/20256:58:27 AMbuy$0.5697$0.050160.0040210.00035411.352Ur8...3iEk
11/16/20256:58:26 AMbuy$5.99$0.047670.042340.0003365125.83V9x6...CfRK
11/16/20256:58:26 AMbuy$5.38$0.048390.037980.0003415111.22fda...fsSv
11/16/20256:58:26 AMbuy$1.12$0.047170.0079320.00033323.8276dQ...DBv8
11/16/20256:58:26 AMbuy$5.38$0.048390.037980.0003415111.22fda...fsSv
11/16/20256:58:26 AMbuy$5.99$0.047670.042340.0003365125.83V9x6...CfRK
11/16/20256:58:26 AMbuy$0.4174$0.047270.0029460.00033368.824cMa...X97w
11/16/20256:58:26 AMbuy$0.4174$0.047270.0029460.00033368.824cMa...X97w
11/16/20256:58:26 AMbuy$1.12$0.047170.0079320.00033323.8276dQ...DBv8