WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01983
Price
0.000265 SOL
TVL
$786.86
MKT CAP
$19.7M
5m
0%
1h
0%
4h
0%
24h
0.62%
Share
TXNS
10
Buys
4
Sells
6
Volume
7
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
19,884.59
Pooled SOL:
$5.24

FIDA/SOL price stats on Solana

As of July 26, 2026, the current price of FIDA token on DEX Orca V2 is $0.01983. FIDA price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.64. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $19,650,745.14. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $786.87. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $786.87.

The total transactions of FIDA/SOL is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

FIDA/SOL pool has a trading volume of $6.64 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.000265, captured at 7:49 PM UTC.

The price of converting 1 FIDA to USD is $0.01983 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/26/202610:52:08 AMbuy$0.613$0.019830.0081930.00026530.91
ESuvj...Jbg8
5wnU...FVi9
07/26/202610:52:08 AMbuy$0.613$0.019830.0081930.00026530.91
ESuvj...Jbg8
5wnU...FVi9
07/26/20266:46:03 AMsell$0.7097$0.019670.0095060.000263536.07
ESuvj...Jbg8
61dr...5cws
07/26/20266:46:03 AMsell$0.7097$0.019670.0095060.000263536.07
ESuvj...Jbg8
61dr...5cws
07/26/20264:55:15 AMsell$0.1896$0.019890.0025180.00026419.53
ESuvj...Jbg8
2bPU...vQuW
07/26/20264:55:15 AMsell$0.1896$0.019890.0025180.00026419.53
ESuvj...Jbg8
2bPU...vQuW
07/25/20269:21:25 PMsell$1.04$0.019770.014010.000264952.87
ESuvj...Jbg8
5BRJ...21w6
07/25/20269:21:25 PMsell$1.04$0.019770.014010.000264952.87
ESuvj...Jbg8
5BRJ...21w6
07/25/202612:43:09 PMbuy$0.7609$0.01970.010290.000266738.6
HjjhS...VHKX
2dik...7Hce
07/25/202612:43:09 PMbuy$0.7609$0.01970.010290.000266738.6
HjjhS...VHKX
2dik...7Hce
07/25/202610:07:46 AMsell$0.9263$0.01960.012530.000265247.24
Gh6oi...UeFU
5Fjt...yMZB
07/25/202610:07:46 AMsell$0.9263$0.01960.012530.000265247.24
Gh6oi...UeFU
5Fjt...yMZB
07/25/202610:07:31 AMsell$0.6434$0.019680.0087060.000266332.68
ESuvj...Jbg8
3r9Y...ZmKy
07/25/202610:07:31 AMsell$0.6434$0.019680.0087060.000266332.68
ESuvj...Jbg8
3r9Y...ZmKy
07/25/202610:06:58 AMsell$0.8502$0.019760.01150.000267343.02
ESuvj...Jbg8
kVct...vSm2
07/25/202610:06:58 AMsell$0.8502$0.019760.01150.000267343.02
ESuvj...Jbg8
kVct...vSm2
07/25/20268:45:40 AMsell$0.4665$0.019770.0063310.000268223.59
ESuvj...Jbg8
2DLp...uTfb
07/25/20268:45:40 AMsell$0.4665$0.019770.0063310.000268223.59
ESuvj...Jbg8
2DLp...uTfb
07/25/20265:15:15 AMbuy$0.137$0.020020.0018480.00027016.84
ESuvj...Jbg8
v1dL...7eJN
07/25/20265:15:15 AMbuy$0.137$0.020020.0018480.00027016.84
ESuvj...Jbg8
v1dL...7eJN