- WhatToFarm
- Solana
- Orca V2
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 15,450.26
- Pooled SOL:
- $5.53
FIDA/SOL price stats on Solana
As of November 27, 2025, the current price of FIDA token on DEX Orca V2 is $0.05006. FIDA price is up 9.45% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $414.52. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $49,609,686.48. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $1,558.41. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $1,558.41.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 182 in the last 24 hours, 100 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $414.52 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.000353, captured at 11:57 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.05006 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 11:30:37 AM | sell | $4.39 | $0.05006 | 0.03099 | 0.000353 | 87.79 | Bjmt...yXd9 | |
| 11/27/2025 | 11:30:37 AM | sell | $4.39 | $0.05006 | 0.03099 | 0.000353 | 87.79 | Bjmt...yXd9 | |
| 11/27/2025 | 11:30:29 AM | sell | $1.42 | $0.05044 | 0.01003 | 0.0003557 | 28.2 | 5G46...Tt3v | |
| 11/27/2025 | 11:30:29 AM | sell | $1.42 | $0.05044 | 0.01003 | 0.0003557 | 28.2 | 5G46...Tt3v | |
| 11/27/2025 | 11:29:44 AM | sell | $0.9153 | $0.05059 | 0.006454 | 0.0003567 | 18.09 | gZ7H...BYKr | |
| 11/27/2025 | 11:29:44 AM | sell | $0.9153 | $0.05059 | 0.006454 | 0.0003567 | 18.09 | gZ7H...BYKr | |
| 11/27/2025 | 11:21:44 AM | buy | $0.06877 | $0.05096 | 0.0004848 | 0.0003593 | 1.34 | 2kFT...XTqv | |
| 11/27/2025 | 11:21:44 AM | buy | $0.06877 | $0.05096 | 0.0004848 | 0.0003593 | 1.34 | 2kFT...XTqv | |
| 11/27/2025 | 10:59:46 AM | sell | $1.16 | $0.05091 | 0.008209 | 0.0003576 | 22.95 | 21iU...XUSF | |
| 11/27/2025 | 10:59:46 AM | sell | $1.16 | $0.05091 | 0.008209 | 0.0003576 | 22.95 | 21iU...XUSF | |
| 11/27/2025 | 10:44:31 AM | sell | $4.13 | $0.05114 | 0.02914 | 0.00036 | 80.93 | 52oA...oMgM | |
| 11/27/2025 | 10:44:31 AM | sell | $4.13 | $0.05114 | 0.02914 | 0.00036 | 80.93 | 52oA...oMgM | |
| 11/27/2025 | 10:32:13 AM | sell | $1.74 | $0.05185 | 0.0123 | 0.0003656 | 33.65 | 3h3v...X2o9 | |
| 11/27/2025 | 10:32:13 AM | sell | $1.74 | $0.05185 | 0.0123 | 0.0003656 | 33.65 | 3h3v...X2o9 | |
| 11/27/2025 | 10:20:27 AM | sell | $5.26 | $0.05231 | 0.03712 | 0.0003688 | 100.65 | 2BMx...6AGF | |
| 11/27/2025 | 10:20:27 AM | sell | $5.26 | $0.05231 | 0.03712 | 0.0003688 | 100.65 | 2BMx...6AGF | |
| 11/27/2025 | 10:14:44 AM | sell | $1.18 | $0.05269 | 0.008363 | 0.0003718 | 22.49 | 5TFX...o3Qh | |
| 11/27/2025 | 10:14:44 AM | sell | $1.18 | $0.05269 | 0.008363 | 0.0003718 | 22.49 | 5TFX...o3Qh | |
| 11/27/2025 | 10:09:33 AM | sell | $2.63 | $0.05296 | 0.01855 | 0.0003736 | 49.66 | 54rU...xjuu | |
| 11/27/2025 | 10:09:33 AM | sell | $2.63 | $0.05296 | 0.01855 | 0.0003736 | 49.66 | 54rU...xjuu |