- WhatToFarm
- Solana
- Orca V2
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 15,798.24
- Pooled SOL:
- $5.43
FIDA/SOL price stats on Solana
As of December 7, 2025, the current price of FIDA token on DEX Orca V2 is $0.0454. FIDA price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $79.65. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $44,995,058.62. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $1,437.61. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $1,437.61.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $79.65 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0003425, captured at 11:43 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.0454 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:12:47 AM | sell | $0.7244 | $0.0454 | 0.005465 | 0.0003425 | 15.95 | 2io1...tLBu | |
| 12/07/2025 | 11:12:47 AM | sell | $0.7244 | $0.0454 | 0.005465 | 0.0003425 | 15.95 | 2io1...tLBu | |
| 12/07/2025 | 10:16:48 AM | sell | $0.7815 | $0.04534 | 0.005917 | 0.0003433 | 17.23 | 5Vm1...vEv5 | |
| 12/07/2025 | 10:16:48 AM | sell | $0.7815 | $0.04534 | 0.005917 | 0.0003433 | 17.23 | 5Vm1...vEv5 | |
| 12/07/2025 | 4:39:02 AM | sell | $0.5398 | $0.04575 | 0.004057 | 0.0003439 | 11.79 | 3uVx...HRoD | |
| 12/07/2025 | 4:39:02 AM | sell | $0.5398 | $0.04575 | 0.004057 | 0.0003439 | 11.79 | 3uVx...HRoD | |
| 12/07/2025 | 4:37:54 AM | sell | $0.638 | $0.04579 | 0.0048 | 0.0003445 | 13.93 | foeT...72ff | |
| 12/07/2025 | 4:37:54 AM | sell | $0.638 | $0.04579 | 0.0048 | 0.0003445 | 13.93 | foeT...72ff | |
| 12/07/2025 | 12:52:50 AM | buy | $0.6376 | $0.04591 | 0.004813 | 0.0003465 | 13.88 | 5ikM...7Dtv | |
| 12/07/2025 | 12:52:50 AM | buy | $0.6376 | $0.04591 | 0.004813 | 0.0003465 | 13.88 | 5ikM...7Dtv | |
| 12/06/2025 | 9:51:57 PM | sell | $0.8224 | $0.04564 | 0.006208 | 0.0003445 | 18.01 | 2YLn...7eot | |
| 12/06/2025 | 9:51:57 PM | sell | $0.8224 | $0.04564 | 0.006208 | 0.0003445 | 18.01 | 2YLn...7eot | |
| 12/06/2025 | 8:41:50 PM | buy | $1.01 | $0.04593 | 0.007629 | 0.0003465 | 22.01 | a9T7...ME5m | |
| 12/06/2025 | 8:41:50 PM | buy | $1.01 | $0.04593 | 0.007629 | 0.0003465 | 22.01 | a9T7...ME5m | |
| 12/06/2025 | 8:41:50 PM | buy | $2.07 | $0.04574 | 0.01564 | 0.0003451 | 45.33 | 5D9Y...QaSt | |
| 12/06/2025 | 8:41:50 PM | buy | $2.07 | $0.04574 | 0.01564 | 0.0003451 | 45.33 | 5D9Y...QaSt | |
| 12/06/2025 | 7:33:11 PM | sell | $2.83 | $0.04532 | 0.0215 | 0.0003434 | 62.62 | 27yV...tyim | |
| 12/06/2025 | 7:33:11 PM | sell | $2.83 | $0.04532 | 0.0215 | 0.0003434 | 62.62 | 27yV...tyim | |
| 12/06/2025 | 7:15:50 PM | sell | $3.49 | $0.04595 | 0.02638 | 0.0003472 | 75.99 | 4gBU...k3PU | |
| 12/06/2025 | 7:15:50 PM | sell | $3.49 | $0.04595 | 0.02638 | 0.0003472 | 75.99 | 4gBU...k3PU |