WhatToFarm
/
12 Swap

Info about FIDA-SOL pair

Price USD
$0.04825
Price
0.0003446 SOL
TVL
$1,517.47
MKT CAP
$47.8M
5m
0%
1h
0.56%
4h
2.02%
24h
0.73%
Share
TXNS
112
Buys
48
Sells
64
Volume
141
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
15,769.51
Pooled SOL:
$5.4

FIDA/SOL price stats on Solana

As of November 18, 2025, the current price of FIDA token on DEX Orca V2 is $0.04825. FIDA price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $141.45. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $47,815,222.50. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $1,517.47. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $1,517.47.

The total transactions of FIDA/SOL is 112 in the last 24 hours, 48 of which are buy transactions, and 64 are sales transactions.

FIDA/SOL pool has a trading volume of $141.45 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0003446, captured at 4:22 PM UTC.

The price of converting 1 FIDA to USD is $0.04825 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20254:09:47 PMbuy$0.7974$0.048250.0056950.000344616.525Us3...tNFy
11/18/20254:09:47 PMbuy$0.7974$0.048250.0056950.000344616.525Us3...tNFy
11/18/20254:07:22 PMbuy$0.6606$0.047950.0047380.000343913.7731G5...Nn84
11/18/20254:07:22 PMbuy$0.6606$0.047950.0047380.000343913.7731G5...Nn84
11/18/20253:59:24 PMbuy$0.02115$0.047980.00015150.00034360.44092tAL...pX3K
11/18/20253:59:24 PMbuy$0.02115$0.047980.00015150.00034360.44092tAL...pX3K
11/18/20252:22:30 PMsell$1.13$0.047170.0082130.0003421242jrm...7AZa
11/18/20252:22:30 PMsell$1.13$0.047170.0082130.0003421242jrm...7AZa
11/18/20252:22:05 PMsell$0.2349$0.047230.0017040.00034274.972j5X...dEHZ
11/18/20252:22:05 PMsell$0.2349$0.047230.0017040.00034274.972j5X...dEHZ
11/18/20252:21:49 PMsell$0.3692$0.047290.0026770.0003437.8Chku...BQak
11/18/20252:21:49 PMsell$0.3692$0.047290.0026770.0003437.8Chku...BQak
11/18/202510:32:20 AMsell$1.8$0.047730.013010.00034437.83pJqX...FKNv
11/18/202510:32:20 AMsell$1.8$0.047730.013010.00034437.83pJqX...FKNv
11/18/202510:28:23 AMsell$0.3772$0.04760.0027330.0003457.92vAiq...CgWp
11/18/202510:28:23 AMsell$0.3772$0.04760.0027330.0003457.92vAiq...CgWp
11/18/202510:21:25 AMsell$0.6718$0.047570.0048780.000345514.124c68...PBXi
11/18/202510:21:25 AMsell$0.6718$0.047570.0048780.000345514.124c68...PBXi
11/18/20258:16:28 AMsell$0.3164$0.047480.0023050.00034596.663F22...tmP3
11/18/20258:16:28 AMsell$0.3164$0.047480.0023050.00034596.663F22...tmP3