WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.02119
Price
0.000272 SOL
TVL
$830.15
MKT CAP
$21M
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
14
Buys
4
Sells
10
Volume
12
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
19,630.5
Pooled SOL:
$5.31

FIDA/SOL price stats on Solana

As of July 21, 2026, the current price of FIDA token on DEX Orca V2 is $0.02119. FIDA price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $11.95. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $21,005,800.67. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $830.15. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $830.15.

The total transactions of FIDA/SOL is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

FIDA/SOL pool has a trading volume of $11.95 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.000272, captured at 7:51 PM UTC.

The price of converting 1 FIDA to USD is $0.02119 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/20262:57:19 PMbuy$0.875$0.021190.011220.00027241.27
ESuvj...Jbg8
5MDi...jica
07/21/20262:57:19 PMbuy$0.875$0.021190.011220.00027241.27
ESuvj...Jbg8
5MDi...jica
07/21/20266:58:24 AMsell$1.02$0.021260.013010.000270548.11
ESuvj...Jbg8
v8Zf...csQg
07/21/20266:58:24 AMsell$1.02$0.021260.013010.000270548.11
ESuvj...Jbg8
v8Zf...csQg
07/21/20266:36:13 AMsell$0.5297$0.021380.0067250.000271524.76
BJcxX...xirK
25wF...yZ2y
07/21/20266:36:13 AMsell$0.5297$0.021380.0067250.000271524.76
BJcxX...xirK
25wF...yZ2y
07/20/20269:52:10 PMsell$0.6554$0.021160.0084310.000272230.96
BJcxX...xirK
pCcM...Wr3U
07/20/20269:52:10 PMsell$0.6554$0.021160.0084310.000272230.96
BJcxX...xirK
pCcM...Wr3U
07/20/20267:15:10 PMbuy$0.5387$0.021170.006970.00027425.43
3nMNd...HyyH
5Q1Y...CGxm
07/20/20267:15:10 PMbuy$0.5387$0.021170.006970.00027425.43
3nMNd...HyyH
5Q1Y...CGxm
07/20/20266:02:51 PMsell$2.13$0.021360.027340.000273499.99
BtuSn...C7nm
4qvD...GXzo
07/20/20266:02:51 PMsell$2.13$0.021360.027340.000273499.99
BtuSn...C7nm
4qvD...GXzo
07/20/20263:47:07 PMsell$0.2174$0.021320.0028030.000274910.19
GxDC9...pXSq
25rj...tpBf
07/20/20263:47:07 PMsell$0.2174$0.021320.0028030.000274910.19
GxDC9...pXSq
25rj...tpBf
07/20/202611:49:17 AMbuy$0.7517$0.021270.009760.000276235.33
3nMNd...HyyH
4CUv...J5mf
07/20/202611:49:17 AMbuy$0.7517$0.021270.009760.000276235.33
3nMNd...HyyH
4CUv...J5mf
07/20/202611:49:16 AMbuy$0.4861$0.021210.0063110.000275422.91
ESuvj...Jbg8
jAxj...DnrJ
07/20/202611:49:16 AMbuy$0.4861$0.021210.0063110.000275422.91
ESuvj...Jbg8
jAxj...DnrJ
07/20/202611:48:47 AMbuy$0.01497$0.021180.00019440.0002750.7068
BJcxX...xirK
4d71...TQt7
07/20/202611:48:47 AMbuy$0.01497$0.021180.00019440.0002750.7068
BJcxX...xirK
4d71...TQt7