WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01818
Price
0.0002368 SOL
TVL
$767.39
MKT CAP
$18M
5m
0%
1h
0%
4h
-1.11%
24h
-0.63%
Share
TXNS
68
Buys
34
Sells
34
Volume
50
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
21,022.19
Pooled SOL:
$5.01

FIDA/SOL price stats on Solana

As of August 10, 2026, the current price of FIDA token on DEX Orca V2 is $0.01818. FIDA price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $50.13. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $18,021,500.50. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $767.39. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $767.39.

The total transactions of FIDA/SOL is 68 in the last 24 hours, 34 of which are buy transactions, and 34 are sales transactions.

FIDA/SOL pool has a trading volume of $50.13 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002368, captured at 11:06 AM UTC.

The price of converting 1 FIDA to USD is $0.01818 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/20267:16:44 AMsell$1.59$0.018180.020720.000236887.5
UUAhs...V8yd
4n6G...JjPe
08/10/20267:16:44 AMsell$1.59$0.018180.020720.000236887.5
UUAhs...V8yd
4n6G...JjPe
08/10/20266:10:36 AMbuy$0.2756$0.018390.0035830.000239114.98
ESuvj...Jbg8
5ZxQ...btSM
08/10/20266:10:36 AMbuy$0.2756$0.018390.0035830.000239114.98
ESuvj...Jbg8
5ZxQ...btSM
08/09/20267:31:15 PMsell$0.675$0.018410.0087370.000238336.65
btcf1...7DfE
3nD2...QwFV
08/09/20267:31:15 PMsell$0.675$0.018410.0087370.000238336.65
btcf1...7DfE
3nD2...QwFV
08/09/20265:16:48 PMsell$1.75$0.018530.022760.000239894.89
Gh6oi...UeFU
5YeW...aYQF
08/09/20265:16:48 PMsell$1.75$0.018530.022760.000239894.89
Gh6oi...UeFU
5YeW...aYQF
08/09/20264:50:05 PMsell$0.4252$0.018660.0055080.000241722.78
GoGoG...yoLD
4i1s...RApu
08/09/20264:50:05 PMsell$0.4252$0.018660.0055080.000241722.78
GoGoG...yoLD
4i1s...RApu
08/09/20264:50:05 PMsell$0.4251$0.018620.0055070.000241222.83
GoGoG...yoLD
2Voz...VVNU
08/09/20264:50:05 PMsell$0.4251$0.018620.0055070.000241222.83
GoGoG...yoLD
2Voz...VVNU
08/09/20264:50:03 PMsell$0.6526$0.018710.0084540.000242434.87
BJcxX...xirK
3yAw...V9UG
08/09/20264:50:03 PMsell$0.6526$0.018710.0084540.000242434.87
BJcxX...xirK
3yAw...V9UG
08/09/20264:45:20 PMsell$0.8982$0.018790.011630.000243447.79
GoGoG...yoLD
3AfT...2aYp
08/09/20264:45:20 PMsell$0.8982$0.018790.011630.000243447.79
GoGoG...yoLD
3AfT...2aYp
08/09/20264:34:24 PMsell$0.709$0.018860.0091850.000244437.58
sy88t...oHP8
3MZr...FSUH
08/09/20264:34:24 PMsell$0.709$0.018860.0091850.000244437.58
sy88t...oHP8
3MZr...FSUH
08/09/20264:19:14 PMsell$2.52$0.019040.032640.0002462132.55
Gh6oi...UeFU
3jPw...UfuV
08/09/20264:19:14 PMsell$2.52$0.019040.032640.0002462132.55
Gh6oi...UeFU
3jPw...UfuV