WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.05517
Price
0.0003527 SOL
TVL
$1,712.9
MKT CAP
$54.7M
5m
0%
1h
0%
4h
-0.68%
24h
-2.01%
Share
TXNS
78
Buys
36
Sells
42
Volume
65
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
15,482.67
Pooled SOL:
$5.48

FIDA/SOL price stats on Solana

As of November 13, 2025, the current price of FIDA token on DEX Orca V2 is $0.05517. FIDA price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $65.12. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $54,673,261.38. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $1,712.90. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $1,712.90.

The total transactions of FIDA/SOL is 78 in the last 24 hours, 36 of which are buy transactions, and 42 are sales transactions.

FIDA/SOL pool has a trading volume of $65.12 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0003527, captured at 1:51 PM UTC.

The price of converting 1 FIDA to USD is $0.05517 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/202512:35:24 PMsell$1.82$0.055170.011680.000352733.11
5MGfs...jsXC
5YM3...aTYA
11/13/202512:35:24 PMsell$1.82$0.055170.011680.000352733.11
5MGfs...jsXC
5YM3...aTYA
11/13/202511:33:06 AMsell$0.796$0.055140.0051060.000353714.43
5MGfs...jsXC
3BS7...VSD2
11/13/202511:33:06 AMsell$0.796$0.055140.0051060.000353714.43
5MGfs...jsXC
3BS7...VSD2
11/13/202511:27:38 AMsell$1.11$0.055360.0071560.000354520.18
UUAhs...V8yd
47q6...FFbv
11/13/202511:27:38 AMsell$1.11$0.055360.0071560.000354520.18
UUAhs...V8yd
47q6...FFbv
11/13/202511:16:36 AMsell$0.5495$0.055430.0035220.00035529.91
PTpBJ...5HdN
3qsD...uPwy
11/13/202511:16:36 AMsell$0.5495$0.055430.0035220.00035529.91
PTpBJ...5HdN
3qsD...uPwy
11/13/202510:55:38 AMsell$1.06$0.05520.0068720.000355919.3
UUAhs...V8yd
2BFA...WXdL
11/13/202510:55:38 AMsell$1.06$0.05520.0068720.000355919.3
UUAhs...V8yd
2BFA...WXdL
11/13/20259:59:47 AMsell$1.03$0.055260.0066930.000356818.75
UUAhs...V8yd
4sXL...BeDm
11/13/20259:59:47 AMsell$1.03$0.055260.0066930.000356818.75
UUAhs...V8yd
4sXL...BeDm
11/13/20259:30:30 AMsell$0.6424$0.055490.0041390.000357511.57
5MGfs...jsXC
3Bp9...jkDH
11/13/20259:30:30 AMsell$0.6424$0.055490.0041390.000357511.57
5MGfs...jsXC
3Bp9...jkDH
11/13/20259:23:44 AMsell$0.3055$0.055550.0019680.00035795.5
5MGfs...jsXC
5eqn...74Hn
11/13/20259:23:44 AMsell$0.3055$0.055550.0019680.00035795.5
5MGfs...jsXC
5eqn...74Hn
11/13/20258:13:44 AMbuy$1.09$0.056040.0070210.000359719.51
5MGfs...jsXC
2VLR...w5xf
11/13/20258:13:44 AMbuy$1.09$0.056040.0070210.000359719.51
5MGfs...jsXC
2VLR...w5xf
11/13/20258:07:59 AMbuy$2.02$0.055830.0130.000358436.27
UUAhs...V8yd
374p...2mM8
11/13/20258:07:59 AMbuy$2.02$0.055830.0130.000358436.27
UUAhs...V8yd
374p...2mM8