- WhatToFarm
- Solana
- Orca V2
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 16,105.34
- Pooled SOL:
- $5.33
FIDA/SOL price stats on Solana
As of December 8, 2025, the current price of FIDA token on DEX Orca V2 is $0.04571. FIDA price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $39.28. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $45,301,099.55. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $1,477.00. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $1,477.00.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 28 in the last 24 hours, 2 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $39.28 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.000329, captured at 11:48 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.04571 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:40:54 AM | sell | $2.22 | $0.04571 | 0.01601 | 0.000329 | 48.67 | XV1e...L5SY | |
| 12/08/2025 | 11:40:54 AM | sell | $2.22 | $0.04571 | 0.01601 | 0.000329 | 48.67 | XV1e...L5SY | |
| 12/08/2025 | 11:35:50 AM | sell | $0.7624 | $0.04588 | 0.005488 | 0.0003303 | 16.61 | 4sUz...UHF1 | |
| 12/08/2025 | 11:35:50 AM | sell | $0.7624 | $0.04588 | 0.005488 | 0.0003303 | 16.61 | 4sUz...UHF1 | |
| 12/08/2025 | 10:04:13 AM | sell | $2.97 | $0.04598 | 0.02147 | 0.000332 | 64.67 | 2nyT...vc8x | |
| 12/08/2025 | 10:04:13 AM | sell | $2.97 | $0.04598 | 0.02147 | 0.000332 | 64.67 | 2nyT...vc8x | |
| 12/08/2025 | 9:38:51 AM | sell | $0.009328 | $0.04603 | 0.00006755 | 0.0003333 | 0.2026 | 25fm...j9rR | |
| 12/08/2025 | 9:38:51 AM | sell | $0.009328 | $0.04603 | 0.00006755 | 0.0003333 | 0.2026 | 25fm...j9rR | |
| 12/08/2025 | 9:09:52 AM | sell | $0.6788 | $0.04621 | 0.004901 | 0.0003336 | 14.68 | 5uUv...HETX | |
| 12/08/2025 | 9:09:52 AM | sell | $0.6788 | $0.04621 | 0.004901 | 0.0003336 | 14.68 | 5uUv...HETX | |
| 12/08/2025 | 8:04:18 AM | sell | $0.7424 | $0.04543 | 0.005463 | 0.0003343 | 16.34 | 2veF...prK3 | |
| 12/08/2025 | 8:04:18 AM | sell | $0.7424 | $0.04543 | 0.005463 | 0.0003343 | 16.34 | 2veF...prK3 | |
| 12/08/2025 | 1:57:08 AM | sell | $2.49 | $0.04475 | 0.01874 | 0.0003358 | 55.81 | 2oDb...hik9 | |
| 12/08/2025 | 1:57:08 AM | sell | $2.49 | $0.04475 | 0.01874 | 0.0003358 | 55.81 | 2oDb...hik9 | |
| 12/07/2025 | 7:31:11 PM | sell | $2.39 | $0.04583 | 0.01767 | 0.0003381 | 52.26 | 4LRs...N1a7 | |
| 12/07/2025 | 7:31:11 PM | sell | $2.39 | $0.04583 | 0.01767 | 0.0003381 | 52.26 | 4LRs...N1a7 | |
| 12/07/2025 | 5:20:21 PM | sell | $2.45 | $0.04531 | 0.01847 | 0.0003403 | 54.26 | 5m76...BDox | |
| 12/07/2025 | 5:20:21 PM | sell | $2.45 | $0.04531 | 0.01847 | 0.0003403 | 54.26 | 5m76...BDox | |
| 12/07/2025 | 3:24:12 PM | buy | $2.07 | $0.04421 | 0.0161 | 0.0003425 | 47 | 3Rsq...4Fjx | |
| 12/07/2025 | 3:24:12 PM | buy | $2.07 | $0.04421 | 0.0161 | 0.0003425 | 47 | 3Rsq...4Fjx |