WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.0189
Price
0.0001905 SOL
TVL
$907.15
MKT CAP
$18.7M
5m
0.75%
1h
1.07%
4h
-0.74%
24h
-2.75%
Share
TXNS
736
Buys
343
Sells
393
Volume
895
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
23,996.8
Pooled SOL:
$4.57

FIDA/SOL price stats on Solana

As of September 11, 2026, the current price of FIDA token on DEX Orca V2 is $0.0189. FIDA price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $894.63. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $18,736,006.71. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $907.16. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $907.16.

The total transactions of FIDA/SOL is 736 in the last 24 hours, 343 of which are buy transactions, and 393 are sales transactions.

FIDA/SOL pool has a trading volume of $894.63 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0001905, captured at 3:24 AM UTC.

The price of converting 1 FIDA to USD is $0.0189 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/20263:20:47 AMbuy$0.8532$0.01890.0086010.000190545.12
FREAK...J6dh
3ESG...jNeJ
09/11/20263:20:47 AMbuy$0.8532$0.01890.0086010.000190545.12
FREAK...J6dh
3ESG...jNeJ
09/11/20263:18:31 AMsell$0.4766$0.018760.0048080.000189225.4
7nwPX...cvMf
5r8R...ZJq2
09/11/20263:18:31 AMsell$0.4766$0.018760.0048080.000189225.4
7nwPX...cvMf
5r8R...ZJq2
09/11/20263:18:23 AMsell$0.4757$0.018760.0048080.000189625.34
7nwPX...cvMf
5SQB...PnRs
09/11/20263:18:23 AMsell$0.4757$0.018760.0048080.000189625.34
7nwPX...cvMf
5SQB...PnRs
09/11/20263:11:22 AMsell$0.4767$0.018840.0048070.0001925.29
DcQNa...sQyz
4iK8...tuSD
09/11/20263:11:22 AMsell$0.4767$0.018840.0048070.0001925.29
DcQNa...sQyz
4iK8...tuSD
09/11/20263:03:45 AMsell$0.7953$0.018920.0080120.000190642.02
En3NP...YuzP
J57n...vWU2
09/11/20263:03:45 AMsell$0.7953$0.018920.0080120.000190642.02
En3NP...YuzP
J57n...vWU2
09/11/20262:59:21 AMsell$0.7995$0.019080.0080140.000191241.89
En3NP...YuzP
3Uby...4jB4
09/11/20262:59:21 AMsell$0.7995$0.019080.0080140.000191241.89
En3NP...YuzP
3Uby...4jB4
09/11/20262:54:56 AMbuy$1.49$0.019080.015050.000192178.32
capsF...UCsZ
96Rx...T9La
09/11/20262:54:56 AMbuy$1.49$0.019080.015050.000192178.32
capsF...UCsZ
96Rx...T9La
09/11/20262:54:28 AMbuy$1.49$0.018940.015050.000190878.84
UUAhs...V8yd
3Qk6...oD3M
09/11/20262:54:28 AMbuy$1.49$0.018940.015050.000190878.84
UUAhs...V8yd
3Qk6...oD3M
09/11/20262:53:58 AMsell$0.5272$0.018850.0052940.000189327.96
Gh6oi...UeFU
5PhQ...pmSq
09/11/20262:53:58 AMsell$0.5272$0.018850.0052940.000189327.96
Gh6oi...UeFU
5PhQ...pmSq
09/11/20262:43:12 AMbuy$0.5987$0.0190.0060.000190431.5
DmQSn...ygQ4
4y28...zGx3
09/11/20262:43:12 AMbuy$0.5987$0.0190.0060.000190431.5
DmQSn...ygQ4
4y28...zGx3