WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.03742
Price
0.0004296 SOL
TVL
$1,128.77
MKT CAP
$37.1M
5m
0%
1h
-5.32%
4h
-9.56%
24h
13.16%
Share
TXNS
1K
Buys
589
Sells
533
Volume
4K
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
14,944.18
Pooled SOL:
$6.53

FIDA/SOL price stats on Solana

As of May 22, 2026, the current price of FIDA token on DEX Orca V2 is $0.03742. FIDA price is up 13.16% in the last 24 hours. The trading history for the last 24 hours contains 1122 trades with trading volume of $4,218.06. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $37,086,612.71. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $1,128.78. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $1,128.78.

The total transactions of FIDA/SOL is 1122 in the last 24 hours, 589 of which are buy transactions, and 533 are sales transactions.

FIDA/SOL pool has a trading volume of $4,218.06 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0004296, captured at 3:08 AM UTC.

The price of converting 1 FIDA to USD is $0.03742 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20263:01:39 AMsell$1.48$0.037420.017070.000429639.73
HjjhS...VHKX
4rdH...WfQ6
05/22/20263:01:39 AMsell$1.48$0.037420.017070.000429639.73
HjjhS...VHKX
4rdH...WfQ6
05/22/20263:01:12 AMsell$3.5$0.037750.040190.000433492.71
GoGoG...yoLD
3nzv...jBPM
05/22/20263:01:12 AMsell$3.5$0.037750.040190.000433492.71
GoGoG...yoLD
3nzv...jBPM
05/22/20263:00:38 AMsell$1.01$0.038090.011640.000436926.64
GoGoG...yoLD
2fqB...VdmD
05/22/20263:00:38 AMsell$1.01$0.038090.011640.000436926.64
GoGoG...yoLD
2fqB...VdmD
05/22/20263:00:37 AMbuy$4.41$0.038090.050580.0004369115.77
yUwUy...T9aH
4geW...TH16
05/22/20263:00:37 AMbuy$4.41$0.038090.050580.0004369115.77
yUwUy...T9aH
4geW...TH16
05/22/20262:40:53 AMsell$1.87$0.037630.021570.000432449.9
6AGp6...mS8d
3Z7P...h9GR
05/22/20262:40:53 AMsell$1.87$0.037630.021570.000432449.9
6AGp6...mS8d
3Z7P...h9GR
05/22/20262:37:16 AMbuy$1.04$0.037880.0120.000435627.54
AkCyN...85qq
EFVi...hLJk
05/22/20262:37:16 AMbuy$1.04$0.037880.0120.000435627.54
AkCyN...85qq
EFVi...hLJk
05/22/20262:34:33 AMsell$0.7594$0.037640.0087320.000432820.17
GoGoG...yoLD
5unR...KZfU
05/22/20262:34:33 AMsell$0.7594$0.037640.0087320.000432820.17
GoGoG...yoLD
5unR...KZfU
05/22/20262:32:30 AMbuy$3.12$0.037720.035960.000433682.94
2s2iv...3A2K
5BQm...fedE
05/22/20262:32:30 AMbuy$3.12$0.037720.035960.000433682.94
2s2iv...3A2K
5BQm...fedE
05/22/20262:31:56 AMbuy$0.1355$0.037510.0015570.00043113.61
HjjhS...VHKX
Hf3c...YNZg
05/22/20262:31:56 AMbuy$0.1355$0.037510.0015570.00043113.61
HjjhS...VHKX
Hf3c...YNZg
05/22/20262:31:55 AMsell$5.76$0.037660.066260.0004328153.09
4Sgwt...as4s
4kiu...vvJ6
05/22/20262:31:55 AMsell$5.76$0.037660.066260.0004328153.09
4Sgwt...as4s
4kiu...vvJ6