WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.02216
Price
0.0002749 SOL
TVL
$862.4
MKT CAP
$22M
5m
0%
1h
0%
4h
1.09%
24h
1.11%
Share
TXNS
66
Buys
30
Sells
36
Volume
54
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
19,505.52
Pooled SOL:
$5.33

FIDA/SOL price stats on Solana

As of July 3, 2026, the current price of FIDA token on DEX Orca V2 is $0.02216. FIDA price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $53.70. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $21,962,239.58. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $862.40. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $862.40.

The total transactions of FIDA/SOL is 66 in the last 24 hours, 30 of which are buy transactions, and 36 are sales transactions.

FIDA/SOL pool has a trading volume of $53.70 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002749, captured at 2:07 AM UTC.

The price of converting 1 FIDA to USD is $0.02216 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/202612:32:12 AMbuy$0.93$0.022160.011530.000274941.96
BJcxX...xirK
4XKC...y3qb
07/03/202612:32:12 AMbuy$0.93$0.022160.011530.000274941.96
BJcxX...xirK
4XKC...y3qb
07/03/202612:30:44 AMbuy$0.5313$0.022050.0066010.00027424.09
ESuvj...Jbg8
5EKH...Jcub
07/03/202612:30:44 AMbuy$0.5313$0.022050.0066010.00027424.09
ESuvj...Jbg8
5EKH...Jcub
07/02/202611:02:38 PMbuy$0.6367$0.021990.0079110.000273228.95
ESuvj...Jbg8
23Jw...SbL8
07/02/202611:02:38 PMbuy$0.6367$0.021990.0079110.000273228.95
ESuvj...Jbg8
23Jw...SbL8
07/02/202611:00:20 PMbuy$1.04$0.021920.013030.000272247.88
ESuvj...Jbg8
3ifg...vs63
07/02/202611:00:20 PMbuy$1.04$0.021920.013030.000272247.88
ESuvj...Jbg8
3ifg...vs63
07/02/20267:12:49 PMsell$1.41$0.021930.017510.000270864.66
6AGp6...mS8d
4EjA...FxG5
07/02/20267:12:49 PMsell$1.41$0.021930.017510.000270864.66
6AGp6...mS8d
4EjA...FxG5
07/02/20262:55:04 PMbuy$0.4576$0.021890.0057070.00027320.9
ESuvj...Jbg8
3Hvy...Ga27
07/02/20262:55:04 PMbuy$0.4576$0.021890.0057070.00027320.9
ESuvj...Jbg8
3Hvy...Ga27
07/02/20261:28:57 PMbuy$2.19$0.022010.02710.000271399.86
2s2iv...3A2K
4Q5K...s494
07/02/20261:28:57 PMbuy$2.19$0.022010.02710.000271399.86
2s2iv...3A2K
4Q5K...s494
07/02/202612:39:50 PMbuy$0.446$0.021930.0054840.000269720.33
ESuvj...Jbg8
3MEh...axAX
07/02/202612:39:50 PMbuy$0.446$0.021930.0054840.000269720.33
ESuvj...Jbg8
3MEh...axAX
07/02/202612:16:03 PMsell$0.01143$0.021960.00013940.00026780.5205
BJcxX...xirK
2YnU...24P9
07/02/202612:16:03 PMsell$0.01143$0.021960.00013940.00026780.5205
BJcxX...xirK
2YnU...24P9
07/02/202612:04:11 PMsell$0.6517$0.022030.0079340.000268229.57
ESuvj...Jbg8
4GjT...gucH
07/02/202612:04:11 PMsell$0.6517$0.022030.0079340.000268229.57
ESuvj...Jbg8
4GjT...gucH