WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.05083
Price
0.0003614 SOL
TVL
$1,559.56
MKT CAP
$50.4M
5m
0%
1h
-0.11%
4h
0.38%
24h
-0.18%
Share
TXNS
178
Buys
88
Sells
90
Volume
337
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
15,255.74
Pooled SOL:
$5.57

FIDA/SOL price stats on Solana

As of November 14, 2025, the current price of FIDA token on DEX Orca V2 is $0.05083. FIDA price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $337.42. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $50,372,039.27. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $1,559.57. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $1,559.57.

The total transactions of FIDA/SOL is 178 in the last 24 hours, 88 of which are buy transactions, and 90 are sales transactions.

FIDA/SOL pool has a trading volume of $337.42 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0003614, captured at 10:09 PM UTC.

The price of converting 1 FIDA to USD is $0.05083 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20259:44:23 PMsell$0.8295$0.050830.0058970.000361416.31
5MGfs...jsXC
3Zes...XtDX
11/14/20259:44:23 PMsell$0.8295$0.050830.0058970.000361416.31
5MGfs...jsXC
3Zes...XtDX
11/14/20259:44:10 PMsell$0.2356$0.050870.0016750.00036184.63
5MGfs...jsXC
xHF4...uPpP
11/14/20259:44:10 PMsell$0.2356$0.050870.0016750.00036184.63
5MGfs...jsXC
xHF4...uPpP
11/14/20259:36:24 PMsell$0.1473$0.050840.0010510.00036262.89
5MGfs...jsXC
2HaU...3sad
11/14/20259:36:24 PMsell$0.1473$0.050840.0010510.00036262.89
5MGfs...jsXC
2HaU...3sad
11/14/20259:36:24 PMsell$0.5785$0.050790.0041250.000362211.38
5MGfs...jsXC
5YcY...85sE
11/14/20259:36:24 PMsell$0.5785$0.050790.0041250.000362211.38
5MGfs...jsXC
5YcY...85sE
11/14/20259:36:10 PMsell$0.8639$0.051080.0061540.000363816.91
5MGfs...jsXC
4xgZ...pHSe
11/14/20259:36:10 PMsell$0.8639$0.051080.0061540.000363816.91
5MGfs...jsXC
4xgZ...pHSe
11/14/20259:36:10 PMsell$0.8618$0.050960.0061390.00036316.91
2dRR9...NzkN
5hau...itnP
11/14/20259:36:10 PMsell$0.8618$0.050960.0061390.00036316.91
2dRR9...NzkN
5hau...itnP
11/14/20259:36:08 PMsell$0.6778$0.051170.0048290.000364613.24
UUAhs...V8yd
2qat...7aaQ
11/14/20259:36:08 PMsell$0.6778$0.051170.0048290.000364613.24
UUAhs...V8yd
2qat...7aaQ
11/14/20259:35:54 PMbuy$9.07$0.050890.064690.0003628178.29
xUwUx...5nqa
51BG...XDkq
11/14/20259:35:54 PMbuy$9.07$0.050890.064690.0003628178.29
xUwUx...5nqa
51BG...XDkq
11/14/20258:22:53 PMbuy$0.5459$0.050880.0038450.000358410.72
5MGfs...jsXC
2Atq...H8oM
11/14/20258:22:53 PMbuy$0.5459$0.050880.0038450.000358410.72
5MGfs...jsXC
2Atq...H8oM
11/14/20258:22:43 PMbuy$0.2736$0.050850.0019260.0003585.38
5MGfs...jsXC
BkWM...a8bw
11/14/20258:22:43 PMbuy$0.2736$0.050850.0019260.0003585.38
5MGfs...jsXC
BkWM...a8bw