- WhatToFarm
- Solana
- Orca V2
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 15,307.95
- Pooled SOL:
- $5.55
FIDA/SOL price stats on Solana
As of November 16, 2025, the current price of FIDA token on DEX Orca V2 is $0.05082. FIDA price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $369.69. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $50,359,943.48. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $1,563.48. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $1,563.48.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 160 in the last 24 hours, 74 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $369.69 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0003596, captured at 5:18 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.05082 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 5:00:58 AM | sell | $1.41 | $0.05082 | 0.01001 | 0.0003596 | 27.84 | 2fk6...Wjr6 | |
| 11/16/2025 | 5:00:58 AM | sell | $1.41 | $0.05082 | 0.01001 | 0.0003596 | 27.84 | 2fk6...Wjr6 | |
| 11/16/2025 | 4:40:10 AM | sell | $0.74 | $0.05082 | 0.005252 | 0.0003606 | 14.56 | 44CR...rsnD | |
| 11/16/2025 | 4:40:10 AM | sell | $0.74 | $0.05082 | 0.005252 | 0.0003606 | 14.56 | 44CR...rsnD | |
| 11/16/2025 | 4:37:18 AM | sell | $1.13 | $0.05091 | 0.008076 | 0.0003615 | 22.33 | 4FLp...993H | |
| 11/16/2025 | 4:37:18 AM | sell | $1.13 | $0.05091 | 0.008076 | 0.0003615 | 22.33 | 4FLp...993H | |
| 11/16/2025 | 4:33:46 AM | sell | $0.5534 | $0.05095 | 0.003935 | 0.0003623 | 10.86 | 6jSP...RuKo | |
| 11/16/2025 | 4:33:46 AM | sell | $0.5534 | $0.05095 | 0.003935 | 0.0003623 | 10.86 | 6jSP...RuKo | |
| 11/16/2025 | 4:07:02 AM | sell | $0.7753 | $0.05118 | 0.005497 | 0.0003629 | 15.14 | 4Gmi...3151 | |
| 11/16/2025 | 4:07:02 AM | sell | $0.7753 | $0.05118 | 0.005497 | 0.0003629 | 15.14 | 4Gmi...3151 | |
| 11/16/2025 | 1:45:52 AM | sell | $0.6988 | $0.05017 | 0.005065 | 0.0003636 | 13.92 | GAR1...nTVX | |
| 11/16/2025 | 1:45:52 AM | sell | $0.6988 | $0.05017 | 0.005065 | 0.0003636 | 13.92 | GAR1...nTVX | |
| 11/16/2025 | 1:45:34 AM | sell | $0.4503 | $0.05024 | 0.003264 | 0.0003641 | 8.96 | 2j72...hr3e | |
| 11/16/2025 | 1:45:34 AM | sell | $0.4503 | $0.05024 | 0.003264 | 0.0003641 | 8.96 | 2j72...hr3e | |
| 11/15/2025 | 9:40:25 PM | buy | $0.4432 | $0.05111 | 0.003177 | 0.0003663 | 8.67 | 3oU9...HTgd | |
| 11/15/2025 | 9:40:25 PM | buy | $0.4432 | $0.05111 | 0.003177 | 0.0003663 | 8.67 | 3oU9...HTgd | |
| 11/15/2025 | 9:21:22 PM | buy | $0.2279 | $0.05136 | 0.001625 | 0.000366 | 4.43 | 2jdn...WvNC | |
| 11/15/2025 | 9:21:22 PM | buy | $0.2279 | $0.05136 | 0.001625 | 0.000366 | 4.43 | 2jdn...WvNC | |
| 11/15/2025 | 9:19:26 PM | buy | $0.492 | $0.05142 | 0.003499 | 0.0003657 | 9.56 | VT5A...rJ94 | |
| 11/15/2025 | 9:19:26 PM | buy | $0.492 | $0.05142 | 0.003499 | 0.0003657 | 9.56 | VT5A...rJ94 |