Info about FIDA-SOL pair
- Pooled FIDA:
- 20,453.31
- Pooled SOL:
- $4.3
FIDA/SOL price stats on Solana
As of February 22, 2026, the current price of FIDA token on DEX Orca V2 is $0.01788. FIDA price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $78.39. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $17,721,582.77. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $730.82. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $730.82.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 96 in the last 24 hours, 50 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $78.39 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0002108, captured at 12:46 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.01788 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 12:33:27 AM | buy | $0.3403 | $0.01788 | 0.004011 | 0.0002108 | 19.02 | 3Jyd...g8wR | |
| 02/22/2026 | 12:33:27 AM | buy | $0.3403 | $0.01788 | 0.004011 | 0.0002108 | 19.02 | 3Jyd...g8wR | |
| 02/22/2026 | 12:33:24 AM | buy | $0.3393 | $0.01785 | 0.004 | 0.0002104 | 19.01 | 27w5...B5Bd | |
| 02/22/2026 | 12:33:24 AM | buy | $0.3393 | $0.01785 | 0.004 | 0.0002104 | 19.01 | 27w5...B5Bd | |
| 02/22/2026 | 12:02:46 AM | buy | $0.3511 | $0.01788 | 0.004124 | 0.00021 | 19.63 | 3inZ...6Fbn | |
| 02/22/2026 | 12:02:46 AM | buy | $0.3511 | $0.01788 | 0.004124 | 0.00021 | 19.63 | 3inZ...6Fbn | |
| 02/22/2026 | 12:02:23 AM | buy | $0.3415 | $0.01784 | 0.004011 | 0.0002096 | 19.13 | HCTN...yxHK | |
| 02/22/2026 | 12:02:23 AM | buy | $0.3415 | $0.01784 | 0.004011 | 0.0002096 | 19.13 | HCTN...yxHK | |
| 02/22/2026 | 12:01:12 AM | buy | $0.3414 | $0.01781 | 0.00401 | 0.0002092 | 19.16 | 5V7a...gbQ1 | |
| 02/22/2026 | 12:01:12 AM | buy | $0.3414 | $0.01781 | 0.00401 | 0.0002092 | 19.16 | 5V7a...gbQ1 | |
| 02/21/2026 | 10:45:44 PM | buy | $0.5123 | $0.01782 | 0.006 | 0.0002087 | 28.74 | 67Ki...RtoR | |
| 02/21/2026 | 10:45:44 PM | buy | $0.5123 | $0.01782 | 0.006 | 0.0002087 | 28.74 | 67Ki...RtoR | |
| 02/21/2026 | 9:43:40 PM | buy | $0.3438 | $0.01784 | 0.004012 | 0.0002082 | 19.26 | 4gSJ...Lyxd | |
| 02/21/2026 | 9:43:40 PM | buy | $0.3438 | $0.01784 | 0.004012 | 0.0002082 | 19.26 | 4gSJ...Lyxd | |
| 02/21/2026 | 9:41:14 PM | buy | $0.3445 | $0.01783 | 0.004015 | 0.0002078 | 19.31 | 4mfH...wGAE | |
| 02/21/2026 | 9:41:14 PM | buy | $0.3445 | $0.01783 | 0.004015 | 0.0002078 | 19.31 | 4mfH...wGAE | |
| 02/21/2026 | 6:42:39 PM | buy | $0.03256 | $0.01793 | 0.0003768 | 0.0002076 | 1.81 | oEPo...gjXC | |
| 02/21/2026 | 6:42:39 PM | buy | $0.03256 | $0.01793 | 0.0003768 | 0.0002076 | 1.81 | oEPo...gjXC | |
| 02/21/2026 | 6:20:42 PM | sell | $3.04 | $0.01783 | 0.03524 | 0.0002066 | 170.53 | oNRq...bmuW | |
| 02/21/2026 | 6:20:42 PM | sell | $3.04 | $0.01783 | 0.03524 | 0.0002066 | 170.53 | oNRq...bmuW |