- WhatToFarm
- Solana
- Orca V2
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 15,598.72
- Pooled SOL:
- $5.47
FIDA/SOL price stats on Solana
As of November 22, 2025, the current price of FIDA token on DEX Orca V2 is $0.04378. FIDA price is down -10.88% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $140.07. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $43,389,600.59. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $1,369.93. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $1,369.93.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 126 in the last 24 hours, 54 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $140.07 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.000349, captured at 1:20 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.04378 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 11:02:35 PM | sell | $0.6138 | $0.04378 | 0.004893 | 0.000349 | 14.01 | HTwF...3Foh | |
| 11/21/2025 | 11:02:35 PM | sell | $0.6138 | $0.04378 | 0.004893 | 0.000349 | 14.01 | HTwF...3Foh | |
| 11/21/2025 | 10:53:38 PM | sell | $0.6009 | $0.04401 | 0.004773 | 0.0003496 | 13.65 | 4Sqf...EWW4 | |
| 11/21/2025 | 10:53:38 PM | sell | $0.6009 | $0.04401 | 0.004773 | 0.0003496 | 13.65 | 4Sqf...EWW4 | |
| 11/21/2025 | 10:43:25 PM | sell | $0.7957 | $0.04451 | 0.006263 | 0.0003503 | 17.87 | 5cML...LtHh | |
| 11/21/2025 | 10:43:25 PM | sell | $0.7957 | $0.04451 | 0.006263 | 0.0003503 | 17.87 | 5cML...LtHh | |
| 11/21/2025 | 7:44:34 PM | buy | $0.3448 | $0.04515 | 0.002693 | 0.0003526 | 7.63 | cv26...92v8 | |
| 11/21/2025 | 7:44:34 PM | buy | $0.3448 | $0.04515 | 0.002693 | 0.0003526 | 7.63 | cv26...92v8 | |
| 11/21/2025 | 6:25:41 PM | sell | $1.93 | $0.04489 | 0.01513 | 0.0003513 | 43.07 | cJZd...tyuS | |
| 11/21/2025 | 6:25:41 PM | sell | $1.93 | $0.04489 | 0.01513 | 0.0003513 | 43.07 | cJZd...tyuS | |
| 11/21/2025 | 6:07:32 PM | sell | $0.6181 | $0.0451 | 0.004833 | 0.0003526 | 13.7 | 4End...RWcc | |
| 11/21/2025 | 6:07:32 PM | sell | $0.6181 | $0.0451 | 0.004833 | 0.0003526 | 13.7 | 4End...RWcc | |
| 11/21/2025 | 5:53:14 PM | sell | $0.6866 | $0.04567 | 0.005311 | 0.0003533 | 15.03 | dx7E...tp97 | |
| 11/21/2025 | 5:53:14 PM | sell | $0.6866 | $0.04567 | 0.005311 | 0.0003533 | 15.03 | dx7E...tp97 | |
| 11/21/2025 | 5:50:38 PM | sell | $0.626 | $0.04598 | 0.004818 | 0.0003539 | 13.61 | 4kGj...KawM | |
| 11/21/2025 | 5:50:38 PM | sell | $0.626 | $0.04598 | 0.004818 | 0.0003539 | 13.61 | 4kGj...KawM | |
| 11/21/2025 | 5:42:56 PM | sell | $0.4106 | $0.04605 | 0.00316 | 0.0003544 | 8.91 | 269c...uZkH | |
| 11/21/2025 | 5:42:56 PM | sell | $0.4106 | $0.04605 | 0.00316 | 0.0003544 | 8.91 | 269c...uZkH | |
| 11/21/2025 | 5:38:33 PM | sell | $0.6037 | $0.04604 | 0.004654 | 0.0003549 | 13.11 | GjSq...WiQT | |
| 11/21/2025 | 5:38:33 PM | sell | $0.6037 | $0.04604 | 0.004654 | 0.0003549 | 13.11 | GjSq...WiQT |