WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01983
Price
0.0001951 SOL
TVL
$940.91
MKT CAP
$19.7M
5m
-0.14%
1h
0.61%
4h
0.60%
24h
5.68%
Share
TXNS
594
Buys
300
Sells
294
Volume
393
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
23,807.5
Pooled SOL:
$4.61

FIDA/SOL price stats on Solana

As of September 12, 2026, the current price of FIDA token on DEX Orca V2 is $0.01983. FIDA price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $392.71. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $19,651,174.82. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $940.92. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $940.92.

The total transactions of FIDA/SOL is 594 in the last 24 hours, 300 of which are buy transactions, and 294 are sales transactions.

FIDA/SOL pool has a trading volume of $392.71 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0001951, captured at 3:19 AM UTC.

The price of converting 1 FIDA to USD is $0.01983 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/20263:15:38 AMbuy$0.6097$0.019830.0060.000195130.74
DmQSn...ygQ4
2eJP...94L2
09/12/20263:15:38 AMbuy$0.6097$0.019830.0060.000195130.74
DmQSn...ygQ4
2eJP...94L2
09/12/20263:12:08 AMbuy$1.3$0.019850.012760.000194365.67
Gh6oi...UeFU
3f96...fUAo
09/12/20263:12:08 AMbuy$1.3$0.019850.012760.000194365.67
Gh6oi...UeFU
3f96...fUAo
09/12/20263:12:07 AMsell$0.633$0.019710.0061950.000192932.11
3nMNd...HyyH
5mFf...LJaP
09/12/20263:12:07 AMsell$0.633$0.019710.0061950.000192932.11
3nMNd...HyyH
5mFf...LJaP
09/12/20262:58:58 AMsell$0.5632$0.019730.0055190.000193428.53
7nwPX...cvMf
5mbT...ZevV
09/12/20262:58:58 AMsell$0.5632$0.019730.0055190.000193428.53
7nwPX...cvMf
5mbT...ZevV
09/12/20262:58:47 AMsell$0.5624$0.019780.005510.000193828.42
7nwPX...cvMf
4irt...tmD4
09/12/20262:58:47 AMsell$0.5624$0.019780.005510.000193828.42
7nwPX...cvMf
4irt...tmD4
09/12/20262:44:08 AMbuy$0.61$0.019820.0060.00019530.76
DmQSn...ygQ4
2gNZ...iqWE
09/12/20262:44:08 AMbuy$0.61$0.019820.0060.00019530.76
DmQSn...ygQ4
2gNZ...iqWE
09/12/20262:34:36 AMsell$0.4168$0.019710.0040970.000193721.14
3nMNd...HyyH
4SEA...T1iH
09/12/20262:34:36 AMsell$0.4168$0.019710.0040970.000193721.14
3nMNd...HyyH
4SEA...T1iH
09/12/20262:34:36 AMsell$1.22$0.019770.012060.000194462.02
3nMNd...HyyH
2oeD...j1p7
09/12/20262:34:36 AMsell$1.22$0.019770.012060.000194462.02
3nMNd...HyyH
2oeD...j1p7
09/12/20262:10:07 AMsell$0.5615$0.01990.0055070.000195128.21
7nwPX...cvMf
2s1V...DRud
09/12/20262:10:07 AMsell$0.5615$0.01990.0055070.000195128.21
7nwPX...cvMf
2s1V...DRud
09/12/20262:08:55 AMsell$0.5608$0.019920.0055080.000195628.15
capsF...UCsZ
5KBN...TwfZ
09/12/20262:08:55 AMsell$0.5608$0.019920.0055080.000195628.15
capsF...UCsZ
5KBN...TwfZ