WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01436
Price
0.0001907 SOL
TVL
$702.51
MKT CAP
$14.2M
5m
0%
1h
0%
4h
0%
24h
-2.21%
Share
TXNS
31
Buys
15
Sells
16
Volume
65
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
24,402.42
Pooled SOL:
$4.67

FIDA/SOL price stats on Solana

As of November 14, 2026, the current price of FIDA token on DEX Orca V2 is $0.01436. FIDA price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $65.38. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $14,230,281.50. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $702.51. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $702.51.

The total transactions of FIDA/SOL is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

FIDA/SOL pool has a trading volume of $65.38 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0001907, captured at 2:49 PM UTC.

The price of converting 1 FIDA to USD is $0.01436 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20268:31:40 AMsell$0.5816$0.014360.0077230.000190740.5
HXcmj...5KsZ
3X8Q...KEvQ
11/14/20268:31:40 AMsell$0.5816$0.014360.0077230.000190740.5
HXcmj...5KsZ
3X8Q...KEvQ
11/14/20268:00:35 AMsell$0.09553$0.014380.0012690.0001916.64
GLiCi...ADng
4vjb...XecU
11/14/20268:00:35 AMsell$0.09553$0.014380.0012690.0001916.64
GLiCi...ADng
4vjb...XecU
11/14/20267:16:59 AMsell$0.006052$0.014420.000080220.00019110.4197
BJcxX...xirK
4fVo...5iAN
11/14/20267:16:59 AMsell$0.006052$0.014420.000080220.00019110.4197
BJcxX...xirK
4fVo...5iAN
11/14/20266:53:03 AMsell$0.03231$0.014480.00042710.00019142.23
BJcxX...xirK
2JM3...9RZN
11/14/20266:53:03 AMsell$0.03231$0.014480.00042710.00019142.23
BJcxX...xirK
2JM3...9RZN
11/14/20266:53:00 AMbuy$17.8$0.013650.23530.00018041,303.84
8NQ32...eEQr
3c2Z...MTqY
11/14/20266:53:00 AMbuy$17.8$0.013650.23530.00018041,303.84
8NQ32...eEQr
3c2Z...MTqY
11/14/20266:53:00 AMbuy$0.0326$0.012790.00043080.00016912.54
GLiCi...ADng
k3Ma...gLct
11/14/20266:53:00 AMbuy$0.0326$0.012790.00043080.00016912.54
GLiCi...ADng
k3Ma...gLct
11/14/20266:53:00 AMbuy$9.99$0.013180.13210.0001742758.53
EkmjD...RSpg
4XAH...aPhJ
11/14/20263:25:38 AMbuy$2.68$0.014620.035560.0001934183.9
Gh6oi...UeFU
5JEX...mFmo
11/14/20263:25:38 AMbuy$2.68$0.014620.035560.0001934183.9
Gh6oi...UeFU
5JEX...mFmo
11/14/20262:21:47 AMbuy$1.67$0.014510.0220.0001909115.22
Gh6oi...UeFU
2uqq...FNsn
11/14/20262:21:47 AMbuy$1.67$0.014510.0220.0001909115.22
Gh6oi...UeFU
2uqq...FNsn
11/14/20261:42:53 AMbuy$0.109$0.014650.001410.00018957.44
GLiCi...ADng
HRFy...83vg
11/14/20261:42:53 AMbuy$0.109$0.014650.001410.00018957.44
GLiCi...ADng
HRFy...83vg
11/13/20268:09:15 PMsell$1.94$0.015180.024170.0001888127.99
Gh6oi...UeFU
5Dqa...nard