WhatToFarm
/
12 Swap

Info about FIDA-SOL pair

Price USD
$0.02099
Price
0.0002763 SOL
TVL
$815.51
MKT CAP
$20.8M
5m
0%
1h
-0.37%
4h
-0.37%
24h
-0.34%
Share
TXNS
40
Buys
18
Sells
22
Volume
32
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
19,443.17
Pooled SOL:
$5.36

FIDA/SOL price stats on Solana

As of July 19, 2026, the current price of FIDA token on DEX Orca V2 is $0.02099. FIDA price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $32.20. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $20,800,391.89. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $815.51. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $815.51.

The total transactions of FIDA/SOL is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.

FIDA/SOL pool has a trading volume of $32.20 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002763, captured at 1:01 PM UTC.

The price of converting 1 FIDA to USD is $0.02099 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/202612:01:08 PMbuy$1.3$0.021080.017220.000277562.052ZT8...uqsJ
07/19/202612:01:08 PMbuy$1.3$0.021080.017220.000277562.052ZT8...uqsJ
07/19/202612:01:14 PMsell$0.6297$0.020990.0082910.000276329.994mnS...YPWM
07/19/202612:01:14 PMsell$0.6297$0.020990.0082910.000276329.994mnS...YPWM
07/19/202611:21:56 AMsell$1.05$0.021060.013780.000275749.994os9...546W
07/19/202611:21:56 AMsell$1.05$0.021060.013780.000275749.994os9...546W
07/19/20267:19:42 AMsell$2.11$0.021130.027780.00027781002BeW...4m99
07/19/20267:19:42 AMsell$2.11$0.021130.027780.00027781002BeW...4m99
07/19/20263:24:14 AMsell$0.8521$0.021180.011250.000279840.21jYtm...XVpa
07/19/20263:24:14 AMsell$0.8521$0.021180.011250.000279840.21jYtm...XVpa
07/19/20262:57:54 AMbuy$0.5121$0.021430.0067330.000281823.894x6c...EJCA
07/19/20262:57:54 AMbuy$0.5121$0.021430.0067330.000281823.894x6c...EJCA
07/19/20262:31:01 AMsell$2.14$0.02140.028120.00028121005kUG...144i
07/19/20262:31:01 AMsell$2.14$0.02140.028120.00028121005kUG...144i
07/19/20261:36:09 AMsell$0.3169$0.021380.0041950.000283114.82674j...CJ3A
07/19/20261:36:09 AMsell$0.3169$0.021380.0041950.000283114.82674j...CJ3A
07/18/202611:07:39 PMbuy$0.9457$0.021450.012530.000284344.0934Bf...X2AJ
07/18/202611:07:39 PMbuy$0.9457$0.021450.012530.000284344.0934Bf...X2AJ
07/18/202611:07:17 PMbuy$0.5547$0.021380.0073510.000283325.94mvF2...8Dfq
07/18/202611:07:17 PMbuy$0.5547$0.021380.0073510.000283325.94mvF2...8Dfq