WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.02096
Price
0.0002431 SOL
TVL
$795.35
MKT CAP
$20.8M
5m
0%
1h
0.60%
4h
5.03%
24h
24.72%
Share
TXNS
240
Buys
144
Sells
96
Volume
215
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
19,004.5
Pooled SOL:
$4.6

FIDA/SOL price stats on Solana

As of February 7, 2026, the current price of FIDA token on DEX Orca V2 is $0.02096. FIDA price is up 24.72% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $214.64. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $20,770,087.80. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $795.35. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $795.35.

The total transactions of FIDA/SOL is 240 in the last 24 hours, 144 of which are buy transactions, and 96 are sales transactions.

FIDA/SOL pool has a trading volume of $214.64 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002431, captured at 12:43 AM UTC.

The price of converting 1 FIDA to USD is $0.02096 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/07/202612:30:05 AMsell$3.5$0.020980.040680.0002434167.13
4ydhY...8uxv
3mxd...RmjS
02/07/202612:30:05 AMsell$3.5$0.020980.040680.0002434167.13
4ydhY...8uxv
3mxd...RmjS
02/07/202612:30:06 AMbuy$0.6106$0.020960.0070830.000243129.13
SUPEr...DxUC
39vv...FRqm
02/07/202612:30:06 AMbuy$0.6106$0.020960.0070830.000243129.13
SUPEr...DxUC
39vv...FRqm
02/07/202612:25:02 AMbuy$0.7649$0.021360.0088310.000246635.8
BJcxX...xirK
Czu5...RzMs
02/07/202612:25:02 AMbuy$0.7649$0.021360.0088310.000246635.8
BJcxX...xirK
Czu5...RzMs
02/07/202612:24:43 AMbuy$0.5214$0.021310.0060140.000245824.46
5ZGpr...krZZ
5jCA...kd3X
02/07/202612:24:43 AMbuy$0.5214$0.021310.0060140.000245824.46
5ZGpr...krZZ
5jCA...kd3X
02/07/202612:24:37 AMbuy$0.6292$0.021270.0072510.000245129.58
3nMNd...HyyH
Gx2A...9pFJ
02/07/202612:24:37 AMbuy$0.6292$0.021270.0072510.000245129.58
3nMNd...HyyH
Gx2A...9pFJ
02/07/202612:23:58 AMbuy$0.3488$0.021250.0040130.000244516.41
5ZGpr...krZZ
4mWW...kTRN
02/07/202612:23:58 AMbuy$0.3488$0.021250.0040130.000244516.41
5ZGpr...krZZ
4mWW...kTRN
02/07/202612:21:23 AMbuy$1.03$0.021110.0120.000243649.24
5ZGpr...krZZ
5vFt...fbfc
02/07/202612:21:23 AMbuy$1.03$0.021110.0120.000243649.24
5ZGpr...krZZ
5vFt...fbfc
02/07/202612:19:51 AMbuy$0.3464$0.021030.0040.000242816.47
5ZGpr...krZZ
2uM4...d6Jv
02/07/202612:19:51 AMbuy$0.3464$0.021030.0040.000242816.47
5ZGpr...krZZ
2uM4...d6Jv
02/07/202612:14:22 AMbuy$1.38$0.0210.015890.000241765.75
BJcxX...xirK
2xhN...yeGE
02/07/202612:14:22 AMbuy$1.38$0.0210.015890.000241765.75
BJcxX...xirK
2xhN...yeGE
02/07/202612:07:51 AMbuy$1.03$0.020780.0120.000240349.93
5ZGpr...krZZ
jBck...aBAp
02/07/202612:07:51 AMbuy$1.03$0.020780.0120.000240349.93
5ZGpr...krZZ
jBck...aBAp