WhatToFarm
/
12 Swap

Info about FIDA-SOL pair

Price USD
$0.0441
Price
0.0003531 SOL
TVL
$1,371.75
MKT CAP
$43.7M
5m
0%
1h
-0.49%
4h
-5.70%
24h
-9.63%
Share
TXNS
370
Buys
190
Sells
180
Volume
437
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
15,619.29
Pooled SOL:
$5.46

FIDA/SOL price stats on Solana

As of November 21, 2025, the current price of FIDA token on DEX Orca V2 is $0.0441. FIDA price is down -9.63% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $436.68. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $43,707,157.34. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $1,371.76. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $1,371.76.

The total transactions of FIDA/SOL is 370 in the last 24 hours, 190 of which are buy transactions, and 180 are sales transactions.

FIDA/SOL pool has a trading volume of $436.68 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0003531, captured at 10:39 AM UTC.

The price of converting 1 FIDA to USD is $0.0441 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202510:28:51 AMbuy$1$0.04420.0080340.000353922.723Js...efnG
11/21/202510:28:51 AMbuy$1$0.04420.0080340.000353922.723Js...efnG
11/21/202510:28:51 AMbuy$0.5042$0.04410.0040370.000353111.433b5K...vmnw
11/21/202510:28:51 AMbuy$0.5042$0.04410.0040370.000353111.433b5K...vmnw
11/21/202510:23:42 AMbuy$0.9151$0.044090.0073140.000352420.7537GU...Vbrp
11/21/202510:23:42 AMbuy$0.9151$0.044090.0073140.000352420.7537GU...Vbrp
11/21/202510:14:55 AMbuy$0.8622$0.044070.0068770.000351519.565S6u...uGpK
11/21/202510:14:55 AMbuy$0.8622$0.044070.0068770.000351519.565S6u...uGpK
11/21/202510:12:23 AMbuy$0.6849$0.044290.0054230.000350715.463kXp...aumC
11/21/202510:12:23 AMbuy$0.6849$0.044290.0054230.000350715.463kXp...aumC
11/21/20259:36:15 AMbuy$0.00515$0.044320.000040710.00035030.11624f4i...c87a
11/21/20259:36:15 AMbuy$0.00515$0.044320.000040710.00035030.11624f4i...c87a
11/21/20258:57:04 AMsell$1.69$0.044760.01320.000349137.83hXse...Pu8F
11/21/20258:57:04 AMsell$1.69$0.044760.01320.000349137.83hXse...Pu8F
11/21/20258:55:38 AMsell$0.1972$0.04480.0015410.000354.42zuN...a4Dt
11/21/20258:55:38 AMsell$0.1972$0.04480.0015410.000354.42zuN...a4Dt
11/21/20258:36:18 AMsell$0.515$0.044660.0040410.000350411.535pRr...ycp2
11/21/20258:36:18 AMsell$0.515$0.044660.0040410.000350411.535pRr...ycp2
11/21/20258:36:00 AMsell$0.7807$0.04480.0061180.00035117.423rXv...5yxD
11/21/20258:36:00 AMsell$0.7807$0.04480.0061180.00035117.423rXv...5yxD