WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01788
Price
0.0002108 SOL
TVL
$730.82
MKT CAP
$17.7M
5m
0%
1h
0.40%
4h
0.28%
24h
-6.58%
Share
TXNS
96
Buys
50
Sells
46
Volume
78
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
20,453.31
Pooled SOL:
$4.3

FIDA/SOL price stats on Solana

As of February 22, 2026, the current price of FIDA token on DEX Orca V2 is $0.01788. FIDA price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $78.39. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $17,721,582.77. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $730.82. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $730.82.

The total transactions of FIDA/SOL is 96 in the last 24 hours, 50 of which are buy transactions, and 46 are sales transactions.

FIDA/SOL pool has a trading volume of $78.39 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002108, captured at 12:46 AM UTC.

The price of converting 1 FIDA to USD is $0.01788 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/202612:33:27 AMbuy$0.3403$0.017880.0040110.000210819.02
5ZGpr...krZZ
3Jyd...g8wR
02/22/202612:33:27 AMbuy$0.3403$0.017880.0040110.000210819.02
5ZGpr...krZZ
3Jyd...g8wR
02/22/202612:33:24 AMbuy$0.3393$0.017850.0040.000210419.01
5ZGpr...krZZ
27w5...B5Bd
02/22/202612:33:24 AMbuy$0.3393$0.017850.0040.000210419.01
5ZGpr...krZZ
27w5...B5Bd
02/22/202612:02:46 AMbuy$0.3511$0.017880.0041240.0002119.63
3nMNd...HyyH
3inZ...6Fbn
02/22/202612:02:46 AMbuy$0.3511$0.017880.0041240.0002119.63
3nMNd...HyyH
3inZ...6Fbn
02/22/202612:02:23 AMbuy$0.3415$0.017840.0040110.000209619.13
5ZGpr...krZZ
HCTN...yxHK
02/22/202612:02:23 AMbuy$0.3415$0.017840.0040110.000209619.13
5ZGpr...krZZ
HCTN...yxHK
02/22/202612:01:12 AMbuy$0.3414$0.017810.004010.000209219.16
5ZGpr...krZZ
5V7a...gbQ1
02/22/202612:01:12 AMbuy$0.3414$0.017810.004010.000209219.16
5ZGpr...krZZ
5V7a...gbQ1
02/21/202610:45:44 PMbuy$0.5123$0.017820.0060.000208728.74
5ZGpr...krZZ
67Ki...RtoR
02/21/202610:45:44 PMbuy$0.5123$0.017820.0060.000208728.74
5ZGpr...krZZ
67Ki...RtoR
02/21/20269:43:40 PMbuy$0.3438$0.017840.0040120.000208219.26
5ZGpr...krZZ
4gSJ...Lyxd
02/21/20269:43:40 PMbuy$0.3438$0.017840.0040120.000208219.26
5ZGpr...krZZ
4gSJ...Lyxd
02/21/20269:41:14 PMbuy$0.3445$0.017830.0040150.000207819.31
5ZGpr...krZZ
4mfH...wGAE
02/21/20269:41:14 PMbuy$0.3445$0.017830.0040150.000207819.31
5ZGpr...krZZ
4mfH...wGAE
02/21/20266:42:39 PMbuy$0.03256$0.017930.00037680.00020761.81
BJcxX...xirK
oEPo...gjXC
02/21/20266:42:39 PMbuy$0.03256$0.017930.00037680.00020761.81
BJcxX...xirK
oEPo...gjXC
02/21/20266:20:42 PMsell$3.04$0.017830.035240.0002066170.53
ggEzR...oe4e
oNRq...bmuW
02/21/20266:20:42 PMsell$3.04$0.017830.035240.0002066170.53
ggEzR...oe4e
oNRq...bmuW