WhatToFarm
/
12 Swap

Info about FIDA-SOL pair

Price USD
$0.04504
Price
0.0003485 SOL
TVL
$1,410.51
MKT CAP
$44.6M
5m
0%
1h
0%
4h
-0.58%
24h
3.55%
Share
TXNS
78
Buys
36
Sells
42
Volume
63
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
15,674.62
Pooled SOL:
$5.44

FIDA/SOL price stats on Solana

As of November 23, 2025, the current price of FIDA token on DEX Orca V2 is $0.04504. FIDA price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $62.95. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $44,639,053.00. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $1,410.52. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $1,410.52.

The total transactions of FIDA/SOL is 78 in the last 24 hours, 36 of which are buy transactions, and 42 are sales transactions.

FIDA/SOL pool has a trading volume of $62.95 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0003485, captured at 8:41 AM UTC.

The price of converting 1 FIDA to USD is $0.04504 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20258:21:18 AMbuy$0.7401$0.045040.0057260.000348516.43yLBu...x93D
11/23/20258:21:18 AMbuy$0.7401$0.045040.0057260.000348516.43yLBu...x93D
11/23/20255:33:42 AMsell$0.5728$0.045170.0043920.000346312.683bLo...ZZ5F
11/23/20255:33:42 AMsell$0.5728$0.045170.0043920.000346312.683bLo...ZZ5F
11/23/20255:25:58 AMsell$0.8462$0.045310.0064810.00034718.672Bt2...BcAh
11/23/20255:25:58 AMsell$0.8462$0.045310.0064810.00034718.672Bt2...BcAh
11/23/20254:13:45 AMsell$0.9478$0.045520.0072440.000347920.824eUM...HVv6
11/23/20254:13:45 AMsell$0.9478$0.045520.0072440.000347920.824eUM...HVv6
11/23/20253:05:15 AMsell$0.4947$0.045290.0038070.000348610.92aTtw...iPyr
11/23/20253:05:15 AMsell$0.4947$0.045290.0038070.000348610.92aTtw...iPyr
11/23/20252:55:07 AMsell$0.3072$0.045430.002360.0003496.76JTkF...ocDj
11/23/20252:55:07 AMsell$0.3072$0.045430.002360.0003496.76JTkF...ocDj
11/23/20252:50:13 AMsell$0.4279$0.045660.0032730.00034939.36NbPz...9acb
11/23/20252:50:13 AMsell$0.4279$0.045660.0032730.00034939.36NbPz...9acb
11/23/20252:12:38 AMsell$0.6643$0.04530.0051310.000349914.66Hvr6...bJi1
11/23/20252:12:38 AMsell$0.6643$0.04530.0051310.000349914.66Hvr6...bJi1
11/23/20252:07:34 AMsell$1.09$0.045440.008480.000350724.17cVWg...jJ6b
11/23/20252:07:34 AMsell$1.09$0.045440.008480.000350724.17cVWg...jJ6b
11/23/202512:41:14 AMsell$1.09$0.045070.0085590.000351824.323FsR...JHZ3
11/23/202512:41:14 AMsell$1.09$0.045070.0085590.000351824.323FsR...JHZ3