WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.02188
Price
0.0001805 SOL
TVL
$1,086.83
MKT CAP
$21.7M
5m
0%
1h
-0.14%
4h
-0.99%
24h
1.85%
Share
TXNS
98
Buys
50
Sells
48
Volume
99
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
24,872.32
Pooled SOL:
$4.47

FIDA/SOL price stats on Solana

As of September 26, 2026, the current price of FIDA token on DEX Orca V2 is $0.02188. FIDA price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $98.92. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $21,690,646.26. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $1,086.84. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $1,086.84.

The total transactions of FIDA/SOL is 98 in the last 24 hours, 50 of which are buy transactions, and 48 are sales transactions.

FIDA/SOL pool has a trading volume of $98.92 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0001805, captured at 12:51 AM UTC.

The price of converting 1 FIDA to USD is $0.02188 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/26/202612:34:05 AMbuy$0.423$0.021880.0034880.000180519.32
ESuvj...Jbg8
3Vwx...FEdf
09/26/202612:34:05 AMbuy$0.423$0.021880.0034880.000180519.32
ESuvj...Jbg8
3Vwx...FEdf
09/26/202612:06:15 AMsell$0.6557$0.021890.0053760.000179529.94
GxDC9...pXSq
3E4v...5gk2
09/26/202612:06:15 AMsell$0.6557$0.021890.0053760.000179529.94
GxDC9...pXSq
3E4v...5gk2
09/25/202611:36:09 PMsell$0.9758$0.021920.0080150.0001844.51
En3NP...YuzP
3hBN...qcTX
09/25/202611:36:09 PMsell$0.9758$0.021920.0080150.0001844.51
En3NP...YuzP
3hBN...qcTX
09/25/202610:44:33 PMbuy$0.7312$0.022080.0060.000181233.1
DmQSn...ygQ4
niF2...B1mF
09/25/202610:44:33 PMbuy$0.7312$0.022080.0060.000181233.1
DmQSn...ygQ4
niF2...B1mF
09/25/202610:40:29 PMbuy$0.7339$0.02210.0060.000180733.19
DmQSn...ygQ4
3LG9...q7vC
09/25/202610:40:29 PMbuy$0.7339$0.02210.0060.000180733.19
DmQSn...ygQ4
3LG9...q7vC
09/25/20266:14:44 PMsell$0.2252$0.021850.0018440.00017910.3
GxDC9...pXSq
3138...HvwE
09/25/20266:14:44 PMsell$0.2252$0.021850.0018440.00017910.3
GxDC9...pXSq
3138...HvwE
09/25/20265:50:41 PMbuy$0.7251$0.021740.0060.000179933.34
DmQSn...ygQ4
2kTk...qYWs
09/25/20265:50:41 PMbuy$0.7251$0.021740.0060.000179933.34
DmQSn...ygQ4
2kTk...qYWs
09/25/20265:48:02 PMbuy$1.76$0.021620.014580.00017981.42
6AGp6...mS8d
5tHq...tKqk
09/25/20265:48:02 PMbuy$1.76$0.021620.014580.00017981.42
6AGp6...mS8d
5tHq...tKqk
09/25/20264:34:43 PMbuy$0.9687$0.021570.0080.000178144.89
En3NP...YuzP
5jgn...svmo
09/25/20264:34:43 PMbuy$0.9687$0.021570.0080.000178144.89
En3NP...YuzP
5jgn...svmo
09/25/20264:28:52 PMsell$1.8$0.021510.01490.000177484.01
6AGp6...mS8d
2nSJ...Q9nh
09/25/20264:28:52 PMsell$1.8$0.021510.01490.000177484.01
6AGp6...mS8d
2nSJ...Q9nh