WhatToFarm
/
12 Swap

Info about FIDA-SOL pair

Price USD
$0.03779
Price
0.0002719 SOL
TVL
$1,350.2
MKT CAP
$37.5M
5m
0%
1h
0%
4h
0.70%
24h
-1.12%
Share
TXNS
56
Buys
26
Sells
30
Volume
105
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
17,931.15
Pooled SOL:
$4.83

FIDA/SOL price stats on Solana

As of January 7, 2026, the current price of FIDA token on DEX Orca V2 is $0.03779. FIDA price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $104.84. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $37,455,337.95. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $1,350.21. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $1,350.21.

The total transactions of FIDA/SOL is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.

FIDA/SOL pool has a trading volume of $104.84 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002719, captured at 4:57 AM UTC.

The price of converting 1 FIDA to USD is $0.03779 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/07/20264:36:33 AMbuy$3.32$0.037790.023920.000271987.984Yfk...1g39
01/07/20264:36:33 AMbuy$3.32$0.037790.023920.000271987.984Yfk...1g39
01/07/20261:31:23 AMsell$0.8713$0.037530.0062520.000269323.21Ru8A...kxPc
01/07/20261:31:23 AMsell$0.8713$0.037530.0062520.000269323.21Ru8A...kxPc
01/06/20269:18:30 PMsell$1.13$0.038110.0080140.000270129.66nBKw...96GD
01/06/20269:18:30 PMsell$1.13$0.038110.0080140.000270129.66nBKw...96GD
01/06/20264:51:54 PMsell$1.05$0.037660.0075710.00027127.935VtF...yD55
01/06/20264:51:54 PMsell$1.05$0.037660.0075710.00027127.935VtF...yD55
01/06/20262:51:33 PMsell$0.5209$0.038580.0036670.000271613.495PtW...jaVs
01/06/20262:51:33 PMsell$0.5209$0.038580.0036670.000271613.495PtW...jaVs
01/06/20262:25:46 PMsell$1.4$0.038880.0098160.000272336.0325QG...Mhs8
01/06/20262:25:46 PMsell$1.4$0.038880.0098160.000272336.0325QG...Mhs8
01/06/20262:25:43 PMsell$4.44$0.039180.031190.0002746113.56wo3s...5xjF
01/06/20262:25:43 PMsell$4.44$0.039180.031190.0002746113.56wo3s...5xjF
01/06/20262:24:44 PMbuy$5.66$0.03950.039540.0002758143.35SWX9...MtwC
01/06/20262:24:44 PMbuy$5.66$0.03950.039540.0002758143.35SWX9...MtwC
01/06/20262:23:46 PMsell$0.08692$0.038890.00060790.0002722.238sAn...AnAH
01/06/20262:23:46 PMsell$0.08692$0.038890.00060790.0002722.238sAn...AnAH
01/06/20262:19:02 PMsell$2.24$0.038730.015830.00027295827be...QQsP
01/06/20262:19:02 PMsell$2.24$0.038730.015830.00027295827be...QQsP