WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.02114
Price
0.0002877 SOL
TVL
$803.94
MKT CAP
$21M
5m
0%
1h
-1.22%
4h
-2.83%
24h
-5.58%
Share
TXNS
52
Buys
24
Sells
28
Volume
41
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
18,932.65
Pooled SOL:
$5.49

FIDA/SOL price stats on Solana

As of June 30, 2026, the current price of FIDA token on DEX Orca V2 is $0.02114. FIDA price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $41.22. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $20,951,748.54. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $803.94. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $803.94.

The total transactions of FIDA/SOL is 52 in the last 24 hours, 24 of which are buy transactions, and 28 are sales transactions.

FIDA/SOL pool has a trading volume of $41.22 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002877, captured at 11:49 AM UTC.

The price of converting 1 FIDA to USD is $0.02114 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/202611:36:07 AMsell$2.11$0.021140.028770.000287799.99
2s2iv...3A2K
ack5...REtD
06/30/202611:36:07 AMsell$2.11$0.021140.028770.000287799.99
2s2iv...3A2K
ack5...REtD
06/30/202611:22:15 AMsell$0.7594$0.021250.010350.000289735.72
ESuvj...Jbg8
23qw...63JG
06/30/202611:22:15 AMsell$0.7594$0.021250.010350.000289735.72
ESuvj...Jbg8
23qw...63JG
06/30/202610:53:30 AMsell$0.5561$0.02140.0075530.000290725.98
ESuvj...Jbg8
2vkM...tjTo
06/30/202610:53:30 AMsell$0.5561$0.02140.0075530.000290725.98
ESuvj...Jbg8
2vkM...tjTo
06/30/202610:29:12 AMsell$0.4162$0.021440.0056560.000291419.41
ESuvj...Jbg8
3RAm...EYhR
06/30/202610:29:12 AMsell$0.4162$0.021440.0056560.000291419.41
ESuvj...Jbg8
3RAm...EYhR
06/30/202610:05:59 AMsell$0.9758$0.021550.013230.000292445.27
ESuvj...Jbg8
5LRm...kkv9
06/30/202610:05:59 AMsell$0.9758$0.021550.013230.000292445.27
ESuvj...Jbg8
5LRm...kkv9
06/30/20268:37:10 AMbuy$0.4447$0.021750.006020.000294520.44
ESuvj...Jbg8
2CYH...o2d5
06/30/20268:37:10 AMbuy$0.4447$0.021750.006020.000294520.44
ESuvj...Jbg8
2CYH...o2d5
06/30/20264:45:13 AMbuy$0.9179$0.021720.01240.000293542.25
ESuvj...Jbg8
37KV...3PKj
06/30/20264:45:13 AMbuy$0.9179$0.021720.01240.000293542.25
ESuvj...Jbg8
37KV...3PKj
06/30/20264:19:37 AMbuy$0.2645$0.021570.003590.000292712.26
ESuvj...Jbg8
5fmo...qEY2
06/30/20264:19:37 AMbuy$0.2645$0.021570.003590.000292712.26
ESuvj...Jbg8
5fmo...qEY2
06/30/20262:14:11 AMbuy$0.262$0.021620.0035430.000292312.12
ESuvj...Jbg8
5bLF...R89D
06/30/20262:14:11 AMbuy$0.262$0.021620.0035430.000292312.12
ESuvj...Jbg8
5bLF...R89D
06/29/20267:22:35 PMsell$0.06649$0.022040.00087630.00029043.01
H1UTA...aTFp
Cm8N...ynQV
06/29/20267:22:35 PMsell$0.06649$0.022040.00087630.00029043.01
H1UTA...aTFp
Cm8N...ynQV