WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01876
Price
0.000223 SOL
TVL
$745.28
MKT CAP
$18.6M
5m
0%
1h
-0.45%
4h
-1.17%
24h
3.52%
Share
TXNS
364
Buys
198
Sells
166
Volume
412
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
19,817.64
Pooled SOL:
$4.43

FIDA/SOL price stats on Solana

As of February 21, 2026, the current price of FIDA token on DEX Orca V2 is $0.01876. FIDA price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $412.26. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $18,594,147.72. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $745.28. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $745.28.

The total transactions of FIDA/SOL is 364 in the last 24 hours, 198 of which are buy transactions, and 166 are sales transactions.

FIDA/SOL pool has a trading volume of $412.26 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.000223, captured at 6:55 AM UTC.

The price of converting 1 FIDA to USD is $0.01876 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/20266:39:57 AMbuy$0.04205$0.018840.00050.0002242.23
SUPEr...DxUC
3nz6...5hfh
02/21/20266:39:57 AMbuy$0.04205$0.018840.00050.0002242.23
SUPEr...DxUC
3nz6...5hfh
02/21/20266:39:57 AMbuy$2.06$0.01880.024590.0002235110.03
5VoRy...FuoU
5n2M...xYJA
02/21/20266:39:57 AMsell$0.606$0.018760.0072050.00022332.29
Catye...rSiP
6H5i...4udr
02/21/20266:39:57 AMbuy$2.06$0.01880.024590.0002235110.03
5VoRy...FuoU
5n2M...xYJA
02/21/20266:39:57 AMsell$0.606$0.018760.0072050.00022332.29
Catye...rSiP
6H5i...4udr
02/21/20264:17:18 AMsell$0.507$0.018660.006010.000221227.16
5ZGpr...krZZ
3Dyb...ZKSV
02/21/20264:17:18 AMsell$0.507$0.018660.006010.000221227.16
5ZGpr...krZZ
3Dyb...ZKSV
02/21/20264:17:16 AMsell$0.8505$0.018780.010080.000222845.27
4ydhY...8uxv
3cK6...NHNm
02/21/20264:17:16 AMsell$0.8505$0.018780.010080.000222845.27
4ydhY...8uxv
3cK6...NHNm
02/21/20264:17:16 AMsell$0.617$0.018710.0073190.000221932.97
Catye...rSiP
3b6r...LU4y
02/21/20264:17:16 AMsell$0.617$0.018710.0073190.000221932.97
Catye...rSiP
3b6r...LU4y
02/21/20264:05:14 AMsell$0.339$0.018830.0040240.000223518
5ZGpr...krZZ
3fE3...SF13
02/21/20264:05:14 AMsell$0.339$0.018830.0040240.000223518
5ZGpr...krZZ
3fE3...SF13
02/21/20263:19:43 AMbuy$0.003793$0.018980.000044970.0002250.1998
BJcxX...xirK
2nqj...eMGd
02/21/20263:19:43 AMbuy$0.003793$0.018980.000044970.0002250.1998
BJcxX...xirK
2nqj...eMGd
02/21/20262:17:23 AMsell$0.7416$0.018980.0087590.000224139.07
FWUHC...E28q
2d7H...iCNB
02/21/20262:17:23 AMsell$0.7416$0.018980.0087590.000224139.07
FWUHC...E28q
2d7H...iCNB
02/21/20262:00:27 AMsell$0.1199$0.019140.0014170.00022616.26
5ZGpr...krZZ
2MGx...zpSA
02/21/20262:00:27 AMsell$0.3402$0.019110.0040190.000225917.79
7VnVR...VYNc
4AmM...Ggj7