WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.04845
Price
0.0003518 SOL
TVL
$1,513.01
MKT CAP
$48M
5m
0%
1h
0%
4h
-0.66%
24h
0.79%
Share
TXNS
142
Buys
60
Sells
82
Volume
262
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
15,580.63
Pooled SOL:
$5.5

FIDA/SOL price stats on Solana

As of November 30, 2025, the current price of FIDA token on DEX Orca V2 is $0.04845. FIDA price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $261.59. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $48,019,515.47. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $1,513.02. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $1,513.02.

The total transactions of FIDA/SOL is 142 in the last 24 hours, 60 of which are buy transactions, and 82 are sales transactions.

FIDA/SOL pool has a trading volume of $261.59 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0003518, captured at 3:51 PM UTC.

The price of converting 1 FIDA to USD is $0.04845 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/30/20253:18:09 PMsell$0.6739$0.048450.0048920.000351813.9
UUAhs...V8yd
2jC8...Za6D
11/30/20253:18:09 PMsell$0.6739$0.048450.0048920.000351813.9
UUAhs...V8yd
2jC8...Za6D
11/30/20252:11:13 PMsell$0.5096$0.049120.0036620.000352910.37
5MGfs...jsXC
4YNw...cNZi
11/30/20252:11:13 PMsell$0.5096$0.049120.0036620.000352910.37
5MGfs...jsXC
4YNw...cNZi
11/30/20252:11:13 PMsell$0.6428$0.049040.0046190.000352413.1
5MGfs...jsXC
3cXV...uuFF
11/30/20252:11:13 PMsell$0.6428$0.049040.0046190.000352413.1
5MGfs...jsXC
3cXV...uuFF
11/30/20251:34:28 PMsell$3.25$0.049670.023240.000354665.52
ALRyd...75UF
25a5...f1Ep
11/30/20251:34:28 PMsell$3.25$0.049670.023240.000354665.52
ALRyd...75UF
25a5...f1Ep
11/30/20251:28:31 PMsell$0.7252$0.049560.0052150.000356514.63
5MGfs...jsXC
2n5C...fTKj
11/30/20251:28:31 PMsell$0.7252$0.049560.0052150.000356514.63
5MGfs...jsXC
2n5C...fTKj
11/30/202511:23:25 AMsell$0.753$0.048770.0055140.000357215.43
5MGfs...jsXC
3d52...EQar
11/30/202511:23:25 AMsell$0.753$0.048770.0055140.000357215.43
5MGfs...jsXC
3d52...EQar
11/30/20259:10:57 AMsell$2.3$0.049210.016860.000359546.91
ALRyd...75UF
L4kw...f74p
11/30/20259:10:57 AMsell$2.3$0.049210.016860.000359546.91
ALRyd...75UF
L4kw...f74p
11/30/20258:40:28 AMsell$2.48$0.049370.018190.000361850.29
ALRyd...75UF
4W8P...jPfj
11/30/20258:40:28 AMsell$2.48$0.049370.018190.000361850.29
ALRyd...75UF
4W8P...jPfj
11/30/20258:06:29 AMsell$0.4492$0.049590.0032890.00036329.05
5MGfs...jsXC
4hL2...N1zm
11/30/20258:06:29 AMsell$0.4492$0.049590.0032890.00036329.05
5MGfs...jsXC
4hL2...N1zm
11/30/20257:48:19 AMsell$1.14$0.049720.00840.00036423.07
5MGfs...jsXC
3dRd...dbtS
11/30/20257:48:19 AMsell$1.14$0.049720.00840.00036423.07
5MGfs...jsXC
3dRd...dbtS