WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.02031
Price
0.0002762 SOL
TVL
$788.44
MKT CAP
$20.1M
5m
0%
1h
0%
4h
-0.43%
24h
-6.03%
Share
TXNS
70
Buys
26
Sells
44
Volume
56
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
19,354.75
Pooled SOL:
$5.37

FIDA/SOL price stats on Solana

As of July 1, 2026, the current price of FIDA token on DEX Orca V2 is $0.02031. FIDA price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $55.62. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $20,132,387.82. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $788.45. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $788.45.

The total transactions of FIDA/SOL is 70 in the last 24 hours, 26 of which are buy transactions, and 44 are sales transactions.

FIDA/SOL pool has a trading volume of $55.62 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002762, captured at 1:20 AM UTC.

The price of converting 1 FIDA to USD is $0.02031 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/202612:03:47 AMsell$0.8021$0.020310.01090.000276239.48
BJcxX...xirK
2sft...nWpF
07/01/202612:03:47 AMsell$0.8021$0.020310.01090.000276239.48
BJcxX...xirK
2sft...nWpF
06/30/202611:00:08 PMbuy$0.6731$0.020390.0091730.000277933
ESuvj...Jbg8
2Cj8...iij8
06/30/202611:00:08 PMbuy$0.6731$0.020390.0091730.000277933
ESuvj...Jbg8
2Cj8...iij8
06/30/202610:31:17 PMbuy$0.772$0.02030.010530.000276938.03
ESuvj...Jbg8
4mfy...fZ4y
06/30/202610:31:17 PMbuy$0.772$0.02030.010530.000276938.03
ESuvj...Jbg8
4mfy...fZ4y
06/30/20269:01:37 PMsell$0.5036$0.020260.0068380.000275124.85
ESuvj...Jbg8
636v...8FMx
06/30/20269:01:37 PMsell$0.5036$0.020260.0068380.000275124.85
ESuvj...Jbg8
636v...8FMx
06/30/20269:01:32 PMsell$1.04$0.020340.014240.000276251.58
ESuvj...Jbg8
3azv...562d
06/30/20269:01:32 PMsell$1.04$0.020340.014240.000276251.58
ESuvj...Jbg8
3azv...562d
06/30/20268:54:37 PMsell$0.605$0.02040.0082230.000277329.64
ESuvj...Jbg8
nbXt...f816
06/30/20268:54:37 PMsell$0.605$0.02040.0082230.000277329.64
ESuvj...Jbg8
nbXt...f816
06/30/20267:09:23 PMsell$0.4967$0.020460.0067520.000278124.27
ESuvj...Jbg8
4Lw4...FDTq
06/30/20267:09:23 PMsell$0.4967$0.020460.0067520.000278124.27
ESuvj...Jbg8
4Lw4...FDTq
06/30/20266:45:26 PMsell$0.302$0.020410.0041240.000278614.79
2s2iv...3A2K
4YxD...abiM
06/30/20266:45:26 PMsell$0.302$0.020410.0041240.000278614.79
2s2iv...3A2K
4YxD...abiM
06/30/20265:59:48 PMbuy$0.7799$0.020460.010670.0002838.11
ESuvj...Jbg8
3sr7...Zzzx
06/30/20265:59:48 PMbuy$0.7799$0.020460.010670.0002838.11
ESuvj...Jbg8
3sr7...Zzzx
06/30/20265:58:56 PMbuy$1.04$0.020380.014240.000278751.11
ESuvj...Jbg8
gPKN...LqcS
06/30/20265:58:56 PMbuy$1.04$0.020380.014240.000278751.11
ESuvj...Jbg8
gPKN...LqcS