WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01955
Price
0.0001934 SOL
TVL
$932.58
MKT CAP
$19.4M
5m
0%
1h
-0.49%
4h
2.93%
24h
-3.47%
Share
TXNS
172
Buys
76
Sells
96
Volume
164
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
23,817.14
Pooled SOL:
$4.61

FIDA/SOL price stats on Solana

As of September 14, 2026, the current price of FIDA token on DEX Orca V2 is $0.01955. FIDA price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $163.84. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $19,376,523.37. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $932.58. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $932.58.

The total transactions of FIDA/SOL is 172 in the last 24 hours, 76 of which are buy transactions, and 96 are sales transactions.

FIDA/SOL pool has a trading volume of $163.84 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0001934, captured at 5:26 AM UTC.

The price of converting 1 FIDA to USD is $0.01955 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/20264:53:56 AMsell$0.7233$0.019550.0071540.000193436.99
FREAK...J6dh
9sUg...hzBi
09/14/20264:53:56 AMsell$0.7233$0.019550.0071540.000193436.99
FREAK...J6dh
9sUg...hzBi
09/14/20264:09:52 AMbuy$0.5168$0.019760.0051010.000195126.14
7nwPX...cvMf
Drqm...tteE
09/14/20264:09:52 AMbuy$0.5168$0.019760.0051010.000195126.14
7nwPX...cvMf
Drqm...tteE
09/14/20264:06:13 AMbuy$0.5167$0.019720.0051010.000194626.2
7nwPX...cvMf
5xZh...2ioh
09/14/20264:06:13 AMbuy$0.5167$0.019720.0051010.000194626.2
7nwPX...cvMf
5xZh...2ioh
09/14/20264:04:55 AMbuy$0.516$0.019650.0051010.000194226.25
DmQSn...ygQ4
496r...1ciD
09/14/20264:04:55 AMbuy$0.516$0.019650.0051010.000194226.25
DmQSn...ygQ4
496r...1ciD
09/14/20263:12:14 AMbuy$1.11$0.019630.0110.000193556.82
EthYR...NBoY
SVhV...r49k
09/14/20263:12:14 AMbuy$1.11$0.019630.0110.000193556.82
EthYR...NBoY
SVhV...r49k
09/14/20262:31:51 AMbuy$0.5141$0.019440.0051010.000192926.44
DmQSn...ygQ4
4mSy...1aRA
09/14/20262:31:51 AMbuy$0.5141$0.019440.0051010.000192926.44
DmQSn...ygQ4
4mSy...1aRA
09/14/20261:49:25 AMbuy$0.509$0.01920.0051010.000192426.5
DmQSn...ygQ4
4M59...Q7dS
09/14/20261:49:25 AMbuy$0.509$0.01920.0051010.000192426.5
DmQSn...ygQ4
4M59...Q7dS
09/14/20261:43:24 AMbuy$0.5076$0.019110.0051010.00019226.56
DmQSn...ygQ4
5kc8...HWvo
09/14/20261:43:24 AMbuy$0.5076$0.019110.0051010.00019226.56
DmQSn...ygQ4
5kc8...HWvo
09/14/20261:40:46 AMbuy$0.5069$0.019040.0051010.000191626.62
DmQSn...ygQ4
5ABV...fcAg
09/14/20261:40:46 AMbuy$0.5069$0.019040.0051010.000191626.62
DmQSn...ygQ4
5ABV...fcAg
09/14/20261:23:14 AMsell$1.37$0.018990.013780.000190872.23
ASXFu...bVEu
2Hwn...J91A
09/14/20261:23:14 AMsell$1.37$0.018990.013780.000190872.23
ASXFu...bVEu
2Hwn...J91A