WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01683
Price
0.0001999 SOL
TVL
$726.06
MKT CAP
$16.7M
5m
0%
1h
0%
4h
1.49%
24h
-2.44%
Share
TXNS
38
Buys
20
Sells
18
Volume
34
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
21,617.62
Pooled SOL:
$4.29

FIDA/SOL price stats on Solana

As of April 27, 2026, the current price of FIDA token on DEX Orca V2 is $0.01683. FIDA price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $34.49. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $16,686,906.37. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $726.06. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $726.06.

The total transactions of FIDA/SOL is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.

FIDA/SOL pool has a trading volume of $34.49 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0001999, captured at 10:59 PM UTC.

The price of converting 1 FIDA to USD is $0.01683 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/20269:02:01 PMbuy$0.9264$0.016830.0110.000199955.01
RustQ...ZrWs
sjiC...reDR
04/27/20269:02:01 PMbuy$0.9264$0.016830.0110.000199955.01
RustQ...ZrWs
sjiC...reDR
04/27/20269:00:16 PMbuy$0.5053$0.016770.0060.000199130.12
RustU...9xvB
5H8T...P1Cj
04/27/20269:00:16 PMbuy$0.5053$0.016770.0060.000199130.12
RustU...9xvB
5H8T...P1Cj
04/27/20268:15:59 PMbuy$1.38$0.016690.016390.000198182.73
RustQ...ZrWs
3AJc...Sc9G
04/27/20268:15:59 PMbuy$1.38$0.016690.016390.000198182.73
RustQ...ZrWs
3AJc...Sc9G
04/27/20268:13:54 PMbuy$0.4208$0.016590.0050.000197125.36
RustQ...ZrWs
2W5T...nsVj
04/27/20268:13:54 PMbuy$0.4208$0.016590.0050.000197125.36
RustQ...ZrWs
2W5T...nsVj
04/27/20262:36:39 PMsell$0.4293$0.01680.0050060.000195925.54
RustQ...ZrWs
sFGE...EHg6
04/27/20262:36:39 PMsell$0.4293$0.01680.0050060.000195925.54
RustQ...ZrWs
sFGE...EHg6
04/27/202612:50:15 PMsell$0.7161$0.016740.0084050.000196542.76
Gh6oi...UeFU
CjGY...Gr1t
04/27/202612:50:15 PMsell$0.7161$0.016740.0084050.000196542.76
Gh6oi...UeFU
CjGY...Gr1t
04/27/202612:35:30 PMsell$2.25$0.016860.026470.0001981133.58
Gh6oi...UeFU
2DP7...8xoz
04/27/202612:35:30 PMsell$2.25$0.016860.026470.0001981133.58
Gh6oi...UeFU
2DP7...8xoz
04/27/202612:35:22 PMsell$0.7872$0.016990.0092560.000199846.32
3nMNd...HyyH
4XxF...igAy
04/27/202612:35:22 PMsell$0.7872$0.016990.0092560.000199846.32
3nMNd...HyyH
4XxF...igAy
04/27/202612:35:02 PMbuy$3.3$0.016990.038860.0001996194.66
yUwUy...T9aH
3Pof...X4fv
04/27/202612:35:02 PMbuy$3.3$0.016990.038860.0001996194.66
yUwUy...T9aH
3Pof...X4fv
04/27/202611:10:37 AMbuy$1.33$0.016770.015660.000197179.48
RustQ...ZrWs
Rvdg...oRP4
04/27/202611:10:37 AMbuy$1.33$0.016770.015660.000197179.48
RustQ...ZrWs
Rvdg...oRP4