WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.04588
Price
0.0003579 SOL
TVL
$1,417.77
MKT CAP
$45.5M
5m
0.10%
1h
2.56%
4h
2.98%
24h
4.80%
Share
TXNS
64
Buys
38
Sells
26
Volume
49
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
15,516.68
Pooled SOL:
$5.5

FIDA/SOL price stats on Solana

As of November 22, 2025, the current price of FIDA token on DEX Orca V2 is $0.04588. FIDA price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $49.10. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $45,471,058.31. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $1,417.78. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $1,417.78.

The total transactions of FIDA/SOL is 64 in the last 24 hours, 38 of which are buy transactions, and 26 are sales transactions.

FIDA/SOL pool has a trading volume of $49.10 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0003579, captured at 11:03 PM UTC.

The price of converting 1 FIDA to USD is $0.04588 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202510:59:34 PMbuy$1.74$0.045880.013630.000357938.1
28kWx...2Mo3
2zGA...i8ki
11/22/202510:59:34 PMbuy$1.74$0.045880.013630.000357938.1
28kWx...2Mo3
2zGA...i8ki
11/22/202510:55:35 PMbuy$0.5975$0.045830.0046510.000356713.03
UUAhs...V8yd
4nSU...pfLY
11/22/202510:55:35 PMbuy$0.5975$0.045830.0046510.000356713.03
UUAhs...V8yd
4nSU...pfLY
11/22/202510:54:04 PMbuy$0.6099$0.045840.0047380.000356113.3
UUAhs...V8yd
3SjJ...NW35
11/22/202510:54:04 PMbuy$0.6099$0.045840.0047380.000356113.3
UUAhs...V8yd
3SjJ...NW35
11/22/202510:41:58 PMbuy$3.22$0.045040.025330.000354171.51
xUwUx...5nqa
4o4V...byzk
11/22/202510:41:58 PMbuy$3.22$0.045040.025330.000354171.51
xUwUx...5nqa
4o4V...byzk
11/22/202510:14:48 PMbuy$0.6207$0.044740.0048870.000352213.87
UUAhs...V8yd
3kzC...SpoL
11/22/202510:14:48 PMbuy$0.6207$0.044740.0048870.000352213.87
UUAhs...V8yd
3kzC...SpoL
11/22/20258:44:18 PMbuy$0.5625$0.044440.0044510.000351612.65
5MGfs...jsXC
3eHh...hMzV
11/22/20258:44:18 PMbuy$0.5625$0.044440.0044510.000351612.65
5MGfs...jsXC
3eHh...hMzV
11/22/20258:20:43 PMbuy$1.11$0.044560.0087750.000350825.01
5MGfs...jsXC
589H...4HTM
11/22/20258:20:43 PMbuy$1.11$0.044560.0087750.000350825.01
5MGfs...jsXC
589H...4HTM
11/22/20258:14:32 PMbuy$0.5998$0.044560.004710.000349913.46
5MGfs...jsXC
61VU...njU3
11/22/20258:14:32 PMbuy$0.5998$0.044560.004710.000349913.46
5MGfs...jsXC
61VU...njU3
11/22/20253:36:30 PMsell$0.7275$0.044170.005730.000347916.46
UUAhs...V8yd
3PLj...233W
11/22/20253:36:30 PMsell$0.7275$0.044170.005730.000347916.46
UUAhs...V8yd
3PLj...233W
11/22/20253:14:50 PMsell$0.621$0.044250.0048910.000348514.03
UUAhs...V8yd
55tk...Mjcf
11/22/20253:14:50 PMsell$0.621$0.044250.0048910.000348514.03
UUAhs...V8yd
55tk...Mjcf