WhatToFarm
/
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01513
Price
0.0001815 SOL
TVL
$758.29
MKT CAP
$15M
5m
0%
1h
0%
4h
0.21%
24h
-0.52%
Share
TXNS
16
Buys
6
Sells
10
Volume
11
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
24,992.16
Pooled SOL:
$4.55

FIDA/SOL price stats on Solana

As of November 11, 2026, the current price of FIDA token on DEX Orca V2 is $0.01513. FIDA price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $11.01. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $14,998,397.29. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $758.29. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $758.29.

The total transactions of FIDA/SOL is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

FIDA/SOL pool has a trading volume of $11.01 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0001815, captured at 1:06 PM UTC.

The price of converting 1 FIDA to USD is $0.01513 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/20269:49:12 AMsell$0.5913$0.015130.0070910.000181539.062MWQ...pb84
11/11/20269:49:12 AMsell$0.5913$0.015130.0070910.000181539.062MWQ...pb84
11/11/20269:04:35 AMsell$0.453$0.015130.005450.00018229.944hBW...cJSC
11/11/20269:04:35 AMsell$0.453$0.015130.005450.00018229.944hBW...cJSC
11/11/20267:40:37 AMsell$0.4176$0.01510.0050440.000182427.655koC...8ZSV
11/11/20267:40:37 AMsell$0.4176$0.01510.0050440.000182427.655koC...8ZSV
11/11/20261:37:25 AMsell$1.55$0.015320.018610.0001833101.49Sibw...6Fut
11/11/20261:37:25 AMsell$1.55$0.015320.018610.0001833101.49Sibw...6Fut
11/10/202611:01:55 PMsell$0.03636$0.015250.00043890.00018412.3841vW...F1Si
11/10/202611:01:55 PMsell$0.03636$0.015250.00043890.00018412.3841vW...F1Si
11/10/20269:59:43 PMbuy$0.8946$0.01540.010730.000184858.08LmHs...QZrX
11/10/20269:59:43 PMbuy$0.8946$0.01540.010730.000184858.08LmHs...QZrX
11/10/20261:35:16 PMbuy$1.54$0.015270.018430.0001818101.383xmz...mMNg
11/10/20261:35:16 PMbuy$1.54$0.015270.018430.0001818101.383xmz...mMNg
11/10/202611:20:36 AMbuy$0.01025$0.015210.00012150.00018030.6745jsV...Ucg6
11/10/202611:20:36 AMbuy$0.01025$0.015210.00012150.00018030.6745jsV...Ucg6
11/10/20269:35:59 AMbuy$2.5$0.015510.029370.000182161.324try...cRJ3
11/10/20269:35:59 AMbuy$2.5$0.015510.029370.000182161.324try...cRJ3
11/10/20269:12:31 AMbuy$2.73$0.015260.032150.0001796178.972zVt...c2Sn
11/10/20269:12:31 AMbuy$2.73$0.015260.032150.0001796178.972zVt...c2Sn