WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.02204
Price
0.0002904 SOL
TVL
$834.02
MKT CAP
$21.8M
5m
0%
1h
0%
4h
0%
24h
-0.91%
Share
TXNS
66
Buys
28
Sells
38
Volume
65
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
18,838.08
Pooled SOL:
$5.51

FIDA/SOL price stats on Solana

As of June 30, 2026, the current price of FIDA token on DEX Orca V2 is $0.02204. FIDA price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $64.66. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $21,840,164.60. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $834.03. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $834.03.

The total transactions of FIDA/SOL is 66 in the last 24 hours, 28 of which are buy transactions, and 38 are sales transactions.

FIDA/SOL pool has a trading volume of $64.66 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002904, captured at 12:36 AM UTC.

The price of converting 1 FIDA to USD is $0.02204 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20267:22:35 PMsell$0.06649$0.022040.00087630.00029043.01
H1UTA...aTFp
Cm8N...ynQV
06/29/20267:22:35 PMsell$0.06649$0.022040.00087630.00029043.01
H1UTA...aTFp
Cm8N...ynQV
06/29/20265:47:30 PMsell$1.15$0.022020.015210.000291352.24
ESuvj...Jbg8
3jcL...5mhE
06/29/20265:47:30 PMsell$1.15$0.022020.015210.000291352.24
ESuvj...Jbg8
3jcL...5mhE
06/29/20265:40:41 PMbuy$0.7581$0.022150.010030.000293334.21
ESuvj...Jbg8
4BBr...DwNK
06/29/20265:40:41 PMbuy$0.7581$0.022150.010030.000293334.21
ESuvj...Jbg8
4BBr...DwNK
06/29/20265:15:41 PMsell$2.49$0.02230.032770.0002927111.92
Gh6oi...UeFU
4WFd...bAQK
06/29/20265:15:41 PMsell$2.49$0.02230.032770.0002927111.92
Gh6oi...UeFU
4WFd...bAQK
06/29/20265:14:40 PMsell$0.5835$0.022160.0077660.000294926.33
ESuvj...Jbg8
6WiV...FuHw
06/29/20265:14:40 PMsell$0.5835$0.022160.0077660.000294926.33
ESuvj...Jbg8
6WiV...FuHw
06/29/20265:06:10 PMsell$0.547$0.022080.0073250.000295724.76
ESuvj...Jbg8
3FDg...m6Ei
06/29/20265:06:10 PMsell$0.547$0.022080.0073250.000295724.76
ESuvj...Jbg8
3FDg...m6Ei
06/29/20264:36:06 PMbuy$0.1574$0.021770.0021530.00029787.23
ESuvj...Jbg8
5TcZ...sKiH
06/29/20264:36:06 PMbuy$0.1574$0.021770.0021530.00029787.23
ESuvj...Jbg8
5TcZ...sKiH
06/29/20264:25:38 PMbuy$0.4859$0.021710.0066550.000297322.38
ESuvj...Jbg8
3rJV...6Nbo
06/29/20264:25:38 PMbuy$0.4859$0.021710.0066550.000297322.38
ESuvj...Jbg8
3rJV...6Nbo
06/29/20264:09:12 PMbuy$0.2176$0.021830.0029580.00029689.96
2s2iv...3A2K
5TVi...YEco
06/29/20264:09:12 PMbuy$0.2176$0.021830.0029580.00029689.96
2s2iv...3A2K
5TVi...YEco
06/29/20263:27:07 PMsell$0.7727$0.021720.01050.000295435.57
BJcxX...xirK
44FY...BEus
06/29/20263:27:07 PMsell$0.7727$0.021720.01050.000295435.57
BJcxX...xirK
44FY...BEus