WhatToFarm
/
12 Swap

Info about FIDA-SOL pair

Price USD
$0.04438
Price
0.0003349 SOL
TVL
$1,421.56
MKT CAP
$44M
5m
0%
1h
0%
4h
0%
24h
-2.30%
Share
TXNS
38
Buys
20
Sells
18
Volume
93
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
16,164.13
Pooled SOL:
$5.31

FIDA/SOL price stats on Solana

As of December 9, 2025, the current price of FIDA token on DEX Orca V2 is $0.04438. FIDA price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $92.65. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $43,983,199.16. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $1,421.56. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $1,421.56.

The total transactions of FIDA/SOL is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.

FIDA/SOL pool has a trading volume of $92.65 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0003349, captured at 12:51 PM UTC.

The price of converting 1 FIDA to USD is $0.04438 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/09/20255:09:48 AMbuy$1.62$0.044380.012240.000334936.57Zu98...Re2V
12/09/20255:09:48 AMbuy$1.62$0.044380.012240.000334936.57Zu98...Re2V
12/09/20255:09:47 AMbuy$9.06$0.044250.068390.0003338204.835T9b...8Lma
12/09/20255:09:47 AMsell$4.26$0.044280.032140.000334196.215dn7...Mg47
12/09/20255:09:47 AMsell$4.26$0.044280.032140.000334196.215dn7...Mg47
12/09/20255:09:47 AMbuy$9.06$0.044250.068390.0003338204.835T9b...8Lma
12/09/20255:09:28 AMbuy$5.8$0.043340.043770.0003269133.94Zqm...r32K
12/09/20255:09:28 AMbuy$5.8$0.043340.043770.0003269133.94Zqm...r32K
12/09/20251:58:02 AMsell$2.38$0.044370.01790.000333553.6665DU...psLk
12/09/20251:58:02 AMsell$2.38$0.044370.01790.000333553.6665DU...psLk
12/08/202511:44:11 PMbuy$2.52$0.044690.018940.000335556.452SnH...dopo
12/08/202511:44:11 PMbuy$2.52$0.044690.018940.000335556.452SnH...dopo
12/08/20259:56:40 PMbuy$0.639$0.044880.0047560.00033414.234wNJ...VtHT
12/08/20259:56:40 PMbuy$0.639$0.044880.0047560.00033414.234wNJ...VtHT
12/08/20259:33:36 PMbuy$3.26$0.044640.024320.000332273.25ewR...4LGR
12/08/20259:33:36 PMbuy$3.26$0.044640.024320.000332273.25ewR...4LGR
12/08/20259:33:34 PMsell$4.28$0.044440.03190.000330796.46dRCK...7U4x
12/08/20259:33:34 PMsell$4.28$0.044440.03190.000330796.46dRCK...7U4x
12/08/20258:58:23 PMbuy$2.29$0.044810.017090.000333651.2241be...LAXV
12/08/20258:58:23 PMbuy$2.29$0.044810.017090.000333651.2241be...LAXV