WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01531
Price
0.0001792 SOL
TVL
$681.3
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0.84%
24h
-1.14%
Share
TXNS
24
Buys
14
Sells
10
Volume
15
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
22,277.77
Pooled SOL:
$3.97

FIDA/SOL price stats on Solana

As of March 10, 2026, the current price of FIDA token on DEX Orca V2 is $0.01531. FIDA price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $14.78. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $15,177,587.16. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $681.30. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $681.30.

The total transactions of FIDA/SOL is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

FIDA/SOL pool has a trading volume of $14.78 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0001792, captured at 5:07 AM UTC.

The price of converting 1 FIDA to USD is $0.01531 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/10/20261:31:17 AMbuy$0.121$0.015310.0014170.00017927.9
3nMNd...HyyH
3fGY...sTwY
03/10/20261:31:17 AMbuy$0.121$0.015310.0014170.00017927.9
3nMNd...HyyH
3fGY...sTwY
03/10/202612:09:47 AMbuy$0.6696$0.015180.0078830.000178844.08
BJcxX...xirK
39Yt...YN32
03/10/202612:09:47 AMbuy$0.6696$0.015180.0078830.000178844.08
BJcxX...xirK
39Yt...YN32
03/09/20264:31:39 PMsell$0.7824$0.015280.0091990.000179651.19
BJcxX...xirK
4yGF...e93C
03/09/20264:31:39 PMsell$0.7824$0.015280.0091990.000179651.19
BJcxX...xirK
4yGF...e93C
03/09/20261:30:00 PMsell$0.4423$0.015450.0052040.000181728.62
BJcxX...xirK
5fnD...WCnP
03/09/20261:30:00 PMsell$0.4423$0.015450.0052040.000181728.62
BJcxX...xirK
5fnD...WCnP
03/09/202612:30:30 PMsell$0.05175$0.015270.00061690.0001823.38
SUPEr...DxUC
63DC...dRYq
03/09/202612:30:30 PMsell$0.05175$0.015270.00061690.0001823.38
SUPEr...DxUC
63DC...dRYq
03/09/20266:30:44 AMbuy$1.02$0.015340.012220.000183166.75
BJcxX...xirK
4LxE...ymJE
03/09/20266:30:44 AMbuy$1.02$0.015340.012220.000183166.75
BJcxX...xirK
4LxE...ymJE
03/09/20266:30:41 AMbuy$0.3897$0.015260.0046550.000182325.53
SUPEr...DxUC
X53y...6jKx
03/09/20266:30:41 AMbuy$0.3897$0.015260.0046550.000182325.53
SUPEr...DxUC
X53y...6jKx
03/09/20266:30:39 AMsell$1.04$0.01530.012460.000182868.16
Catye...rSiP
4KSZ...rN4j
03/09/20266:30:39 AMsell$1.04$0.01530.012460.000182868.16
Catye...rSiP
4KSZ...rN4j
03/09/20266:30:40 AMsell$1.09$0.01520.013030.000181671.76
BJcxX...xirK
5eDJ...vFM8
03/09/20266:30:40 AMsell$1.09$0.01520.013030.000181671.76
BJcxX...xirK
5eDJ...vFM8
03/09/20265:43:49 AMbuy$1.19$0.015490.014240.000183977.43
Catye...rSiP
jot2...F1na
03/09/20265:43:49 AMbuy$0.3917$0.015420.0046490.00018325.4
SUPEr...DxUC
3mca...kBPj