- WhatToFarm
- Solana
- Orca V2
- FIDA-SOL LPs
Info about FIDA-SOL pair
- Pooled FIDA:
- 15,630.54
- Pooled SOL:
- $5.48
FIDA/SOL price stats on Solana
As of December 1, 2025, the current price of FIDA token on DEX Orca V2 is $0.04325. FIDA price is down -11.27% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $74.99. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $42,862,740.40. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $1,361.51. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $1,361.51.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 54 in the last 24 hours, 16 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $74.99 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0003462, captured at 6:52 PM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.04325 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:50:20 PM | sell | $2.77 | $0.04325 | 0.02218 | 0.0003462 | 64.07 | 4RYw...WSWG | |
| 12/01/2025 | 3:50:20 PM | sell | $2.77 | $0.04325 | 0.02218 | 0.0003462 | 64.07 | 4RYw...WSWG | |
| 12/01/2025 | 3:36:30 PM | sell | $2.22 | $0.04324 | 0.01794 | 0.0003487 | 51.44 | 23HD...sEeR | |
| 12/01/2025 | 3:36:30 PM | sell | $2.22 | $0.04324 | 0.01794 | 0.0003487 | 51.44 | 23HD...sEeR | |
| 12/01/2025 | 3:29:11 PM | buy | $2.68 | $0.04369 | 0.02156 | 0.0003506 | 61.49 | X7Dz...UHgU | |
| 12/01/2025 | 3:29:11 PM | buy | $2.68 | $0.04369 | 0.02156 | 0.0003506 | 61.49 | X7Dz...UHgU | |
| 12/01/2025 | 2:50:12 PM | buy | $2.75 | $0.04375 | 0.02193 | 0.0003478 | 63.04 | 2A3j...8cHS | |
| 12/01/2025 | 2:50:12 PM | buy | $2.75 | $0.04375 | 0.02193 | 0.0003478 | 63.04 | 2A3j...8cHS | |
| 12/01/2025 | 2:47:05 PM | buy | $0.632 | $0.04369 | 0.005006 | 0.0003461 | 14.46 | 5Kkn...aUxj | |
| 12/01/2025 | 2:47:05 PM | buy | $0.632 | $0.04369 | 0.005006 | 0.0003461 | 14.46 | 5Kkn...aUxj | |
| 12/01/2025 | 2:36:05 PM | buy | $0.8968 | $0.04377 | 0.007076 | 0.0003454 | 20.48 | 3JY6...p7yF | |
| 12/01/2025 | 2:36:05 PM | buy | $0.8968 | $0.04377 | 0.007076 | 0.0003454 | 20.48 | 3JY6...p7yF | |
| 12/01/2025 | 1:30:11 PM | buy | $0.006342 | $0.04381 | 0.00004993 | 0.0003449 | 0.1447 | 5rPF...mDoo | |
| 12/01/2025 | 1:30:11 PM | buy | $0.006342 | $0.04381 | 0.00004993 | 0.0003449 | 0.1447 | 5rPF...mDoo | |
| 12/01/2025 | 12:49:27 PM | sell | $0.7192 | $0.04308 | 0.005729 | 0.0003432 | 16.69 | 2XXD...85Ux | |
| 12/01/2025 | 12:49:27 PM | sell | $0.7192 | $0.04308 | 0.005729 | 0.0003432 | 16.69 | 2XXD...85Ux | |
| 12/01/2025 | 12:45:20 PM | sell | $0.6552 | $0.0434 | 0.005191 | 0.0003439 | 15.09 | dfMx...2xZM | |
| 12/01/2025 | 12:45:20 PM | sell | $0.6552 | $0.0434 | 0.005191 | 0.0003439 | 15.09 | dfMx...2xZM | |
| 12/01/2025 | 12:44:26 PM | sell | $0.6693 | $0.04342 | 0.005311 | 0.0003446 | 15.41 | 3eyo...X3CB | |
| 12/01/2025 | 12:44:26 PM | sell | $0.6693 | $0.04342 | 0.005311 | 0.0003446 | 15.41 | 3eyo...X3CB |