WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.02048
Price
0.0001882 SOL
TVL
$993.7
MKT CAP
$20.3M
5m
0%
1h
0.60%
4h
0.50%
24h
-1.17%
Share
TXNS
400
Buys
190
Sells
210
Volume
1K
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
24,304.34
Pooled SOL:
$4.55

FIDA/SOL price stats on Solana

As of September 20, 2026, the current price of FIDA token on DEX Orca V2 is $0.02048. FIDA price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $1,210.52. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $20,299,752.23. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $993.71. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $993.71.

The total transactions of FIDA/SOL is 400 in the last 24 hours, 190 of which are buy transactions, and 210 are sales transactions.

FIDA/SOL pool has a trading volume of $1,210.52 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0001882, captured at 4:11 PM UTC.

The price of converting 1 FIDA to USD is $0.02048 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/20264:10:06 PMbuy$0.5983$0.020480.00550.000188229.2
GoGoG...yoLD
2rcR...d9HY
09/20/20264:10:06 PMbuy$0.5983$0.020480.00550.000188229.2
GoGoG...yoLD
2rcR...d9HY
09/20/20263:55:57 PMbuy$1.08$0.020280.010.000187653.28
En3NP...YuzP
3k1q...5Yys
09/20/20263:55:57 PMbuy$1.08$0.020280.010.000187653.28
En3NP...YuzP
3k1q...5Yys
09/20/20263:16:11 PMsell$0.8706$0.020360.0080120.000187442.75
En3NP...YuzP
3Aw3...RGTa
09/20/20263:16:11 PMsell$0.8706$0.020360.0080120.000187442.75
En3NP...YuzP
3Aw3...RGTa
09/20/20262:38:01 PMsell$1.76$0.020470.016240.000188486.21
7HsyY...3jBL
5NYa...AYRA
09/20/20262:38:01 PMsell$1.76$0.020470.016240.000188486.21
7HsyY...3jBL
5NYa...AYRA
09/20/20261:17:32 PMbuy$1.1$0.020530.010240.000189854
7HsyY...3jBL
3RDF...7Dr5
09/20/20261:17:32 PMbuy$1.1$0.020530.010240.000189854
7HsyY...3jBL
3RDF...7Dr5
09/20/20261:03:46 PMbuy$0.6515$0.020530.0060.000189131.72
7HsyY...3jBL
2kFu...oPas
09/20/20261:03:46 PMbuy$0.6515$0.020530.0060.000189131.72
7HsyY...3jBL
2kFu...oPas
09/20/202612:19:46 PMsell$0.5517$0.020380.0050870.000187927.06
GxDC9...pXSq
4nsP...NwwR
09/20/202612:19:46 PMsell$0.5517$0.020380.0050870.000187927.06
GxDC9...pXSq
4nsP...NwwR
09/20/202612:07:47 PMsell$0.2986$0.020460.0027470.000188214.59
GxDC9...pXSq
3dnV...zCmU
09/20/202612:07:47 PMsell$0.2986$0.020460.0027470.000188214.59
GxDC9...pXSq
3dnV...zCmU
09/20/202612:02:22 PMsell$0.8666$0.020410.0080110.000188742.45
En3NP...YuzP
Ah2o...J6zc
09/20/202612:02:22 PMsell$0.8666$0.020410.0080110.000188742.45
En3NP...YuzP
Ah2o...J6zc
09/20/202611:57:56 AMbuy$3.26$0.020530.030.0001889158.77
En3NP...YuzP
Ff6o...GUji
09/20/202611:57:56 AMbuy$3.26$0.020530.030.0001889158.77
En3NP...YuzP
Ff6o...GUji