WhatToFarm
/
12 Swap

Info about FIDA-SOL pair

Price USD
$0.02088
Price
0.0002676 SOL
TVL
$824.58
MKT CAP
$20.7M
5m
0%
1h
0.52%
4h
0.21%
24h
-1.84%
Share
TXNS
34
Buys
12
Sells
22
Volume
44
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
19,819.9
Pooled SOL:
$5.26

FIDA/SOL price stats on Solana

As of July 22, 2026, the current price of FIDA token on DEX Orca V2 is $0.02088. FIDA price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $44.25. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $20,695,732.08. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $824.58. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $824.58.

The total transactions of FIDA/SOL is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.

FIDA/SOL pool has a trading volume of $44.25 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002676, captured at 7:04 PM UTC.

The price of converting 1 FIDA to USD is $0.02088 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20266:12:19 PMbuy$2.08$0.020880.026690.000267699.725n9f...NrPm
07/22/20266:12:19 PMbuy$2.08$0.020880.026690.000267699.725n9f...NrPm
07/22/20265:38:49 PMbuy$0.8108$0.020820.010350.000265838.94FFZB...BX7F
07/22/20265:38:49 PMbuy$0.8108$0.020820.010350.000265838.94FFZB...BX7F
07/22/20265:11:18 PMsell$1.91$0.020770.024450.000264992.29514C...LoN2
07/22/20265:11:18 PMsell$1.91$0.020770.024450.000264992.29514C...LoN2
07/22/20264:56:18 PMsell$0.4205$0.020920.0053550.000266420.093EVv...MUAC
07/22/20264:56:18 PMsell$0.4205$0.020920.0053550.000266420.093EVv...MUAC
07/22/20262:50:00 PMsell$2.08$0.020840.02680.00026899.992yoE...XwpQ
07/22/20262:50:00 PMsell$2.08$0.020840.02680.00026899.992yoE...XwpQ
07/22/20261:09:25 PMbuy$0.9013$0.020890.011660.000270443.133BVf...q6Mu
07/22/20261:09:25 PMbuy$0.9013$0.020890.011660.000270443.133BVf...q6Mu
07/22/20261:09:20 PMbuy$0.9576$0.02080.012390.000269246.034Ndk...fJNv
07/22/20261:09:20 PMbuy$0.9576$0.02080.012390.000269246.034Ndk...fJNv
07/22/20267:03:42 AMsell$0.6383$0.020660.0082610.000267430.893Ehj...UmUz
07/22/20267:03:42 AMsell$0.6383$0.020660.0082610.000267430.893Ehj...UmUz
07/22/20266:48:43 AMsell$1.24$0.02070.016110.000268659.993pGz...mKi4
07/22/20266:48:43 AMsell$1.24$0.02070.016110.000268659.993pGz...mKi4
07/22/20266:47:27 AMbuy$2.07$0.020790.026930.000269799.863df2...4H1J
07/22/20266:47:27 AMbuy$2.07$0.020790.026930.000269799.863df2...4H1J