WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01842
Price
0.0001809 SOL
TVL
$921.47
MKT CAP
$18.3M
5m
0%
1h
0%
4h
0%
24h
-5.38%
Share
TXNS
18
Buys
6
Sells
12
Volume
18
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
24,996.52
Pooled SOL:
$4.52

FIDA/SOL price stats on Solana

As of October 15, 2026, the current price of FIDA token on DEX Orca V2 is $0.01842. FIDA price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $18.20. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $18,256,591.90. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $921.47. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $921.47.

The total transactions of FIDA/SOL is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

FIDA/SOL pool has a trading volume of $18.20 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0001809, captured at 8:17 PM UTC.

The price of converting 1 FIDA to USD is $0.01842 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/15/20261:06:20 PMsell$0.4901$0.018420.0048120.000180926.6
Gh6oi...UeFU
2he1...Xtyz
10/15/20261:06:20 PMsell$0.4901$0.018420.0048120.000180926.6
Gh6oi...UeFU
2he1...Xtyz
10/15/20269:58:00 AMsell$0.8474$0.018650.0082170.000180845.43
7nwPX...cvMf
2iUi...qNcg
10/15/20269:58:00 AMsell$0.8474$0.018650.0082170.000180845.43
7nwPX...cvMf
2iUi...qNcg
10/15/20266:45:45 AMbuy$0.6341$0.018740.0062010.000183333.82
GxDC9...pXSq
2WE3...SZ2f
10/15/20266:45:45 AMbuy$0.6341$0.018740.0062010.000183333.82
GxDC9...pXSq
2WE3...SZ2f
10/15/20263:39:42 AMsell$1.66$0.018650.016270.000182689.09
8ay7W...tQ3L
3p2w...2ZgZ
10/15/20263:39:42 AMsell$1.66$0.018650.016270.000182689.09
8ay7W...tQ3L
3p2w...2ZgZ
10/15/20262:23:20 AMsell$1.57$0.019040.015350.00018682.55
R32xA...3kjk
29cu...AvPu
10/15/20262:23:20 AMsell$1.57$0.019040.015350.00018682.55
R32xA...3kjk
29cu...AvPu
10/15/20262:19:15 AMsell$0.7378$0.019370.0071190.000186938.08
GxDC9...pXSq
485C...q5ej
10/15/20262:19:15 AMsell$0.7378$0.019370.0071190.000186938.08
GxDC9...pXSq
485C...q5ej
10/14/202611:08:20 PMbuy$1.6$0.019520.015380.000187282.18
R32xA...3kjk
x1gG...oTfh
10/14/202611:08:20 PMbuy$1.6$0.019520.015380.000187282.18
R32xA...3kjk
x1gG...oTfh
10/14/20264:45:46 PMbuy$0.944$0.019530.0090.000186248.32
En3NP...YuzP
dXci...CasB
10/14/20264:45:46 PMbuy$0.944$0.019530.0090.000186248.32
En3NP...YuzP
dXci...CasB
10/14/20261:23:29 PMsell$0.6082$0.019470.0058070.000185931.23
GxDC9...pXSq
2Rj4...EP7z
10/14/20261:23:29 PMsell$0.6082$0.019470.0058070.000185931.23
GxDC9...pXSq
2Rj4...EP7z
10/14/20266:22:47 AMsell$0.5069$0.020030.0047280.000186825.3
moodt...WNu6
4fGr...GQPv
10/14/20266:22:47 AMsell$0.5069$0.020030.0047280.000186825.3
moodt...WNu6
4fGr...GQPv