WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01952
Price
0.0001821 SOL
TVL
$946.35
MKT CAP
$19.3M
5m
0%
1h
0%
4h
-0.56%
24h
-0.02%
Share
TXNS
26
Buys
12
Sells
14
Volume
25
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
24,163.27
Pooled SOL:
$4.42

FIDA/SOL price stats on Solana

As of August 30, 2026, the current price of FIDA token on DEX Orca V2 is $0.01952. FIDA price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $24.54. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $19,345,107.34. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $946.35. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $946.35.

The total transactions of FIDA/SOL is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

FIDA/SOL pool has a trading volume of $24.54 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0001821, captured at 2:56 PM UTC.

The price of converting 1 FIDA to USD is $0.01952 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/20261:45:34 PMsell$0.3737$0.019520.0034860.000182119.14
BJcxX...xirK
4s8D...gkGf
08/30/20261:45:34 PMsell$0.3737$0.019520.0034860.000182119.14
BJcxX...xirK
4s8D...gkGf
08/30/20261:45:30 PMsell$0.5499$0.019570.0051250.000182428.09
ESuvj...Jbg8
3uab...1Xqd
08/30/20261:45:30 PMsell$0.5499$0.019570.0051250.000182428.09
ESuvj...Jbg8
3uab...1Xqd
08/30/20261:44:27 PMbuy$0.5041$0.019630.0047140.000183525.67
3nMNd...HyyH
5JhH...Pimk
08/30/20261:44:27 PMbuy$0.5041$0.019630.0047140.000183525.67
3nMNd...HyyH
5JhH...Pimk
08/30/20267:47:58 AMsell$0.1086$0.019120.0010360.00018235.68
BJcxX...xirK
3pgC...7wns
08/30/20267:47:58 AMsell$0.1086$0.019120.0010360.00018235.68
BJcxX...xirK
3pgC...7wns
08/29/202610:11:32 PMbuy$0.465$0.019230.0044310.000183224.17
ESuvj...Jbg8
27GJ...TUVo
08/29/202610:11:32 PMbuy$0.465$0.019230.0044310.000183224.17
ESuvj...Jbg8
27GJ...TUVo
08/29/20269:53:34 PMbuy$0.2793$0.019220.0026580.000182914.52
3nMNd...HyyH
2xKQ...ygGa
08/29/20269:53:34 PMbuy$0.2793$0.019220.0026580.000182914.52
3nMNd...HyyH
2xKQ...ygGa
08/29/20268:10:14 PMbuy$0.5808$0.01920.0055250.000182630.24
BJcxX...xirK
34zP...xvtV
08/29/20268:10:14 PMbuy$0.5808$0.01920.0055250.000182630.24
BJcxX...xirK
34zP...xvtV
08/29/20267:29:11 PMsell$5.64$0.019330.053540.0001835291.72
CSvHp...826q
2heH...M35C
08/29/20267:29:11 PMsell$5.64$0.019330.053540.0001835291.72
CSvHp...826q
2heH...M35C
08/29/20266:49:31 PMsell$1.61$0.019630.015350.000186482.35
Gh6oi...UeFU
3Sb2...hTs5
08/29/20266:49:31 PMsell$1.61$0.019630.015350.000186482.35
Gh6oi...UeFU
3Sb2...hTs5
08/29/20266:34:24 PMbuy$0.7017$0.019640.0067110.000187935.71
6tJQX...jnqd
3xHJ...JHLw
08/29/20266:34:24 PMbuy$0.7017$0.019640.0067110.000187935.71
6tJQX...jnqd
3xHJ...JHLw