WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.02212
Price
0.0002738 SOL
TVL
$862.75
MKT CAP
$21.9M
5m
0%
1h
0%
4h
0%
24h
0.63%
Share
TXNS
18
Buys
10
Sells
8
Volume
8
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
19,531.68
Pooled SOL:
$5.32

FIDA/SOL price stats on Solana

As of July 6, 2026, the current price of FIDA token on DEX Orca V2 is $0.02212. FIDA price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $7.93. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $21,923,636.64. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $862.76. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $862.76.

The total transactions of FIDA/SOL is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

FIDA/SOL pool has a trading volume of $7.93 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002738, captured at 6:07 AM UTC.

The price of converting 1 FIDA to USD is $0.02212 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/20264:45:11 AMbuy$0.2145$0.022120.0026550.00027389.69
ESuvj...Jbg8
3PmA...ZUXX
07/06/20264:45:11 AMbuy$0.2145$0.022120.0026550.00027389.69
ESuvj...Jbg8
3PmA...ZUXX
07/05/20266:23:51 PMbuy$0.1861$0.022190.0022950.00027358.39
ESuvj...Jbg8
Rz6j...BSpm
07/05/20266:23:51 PMbuy$0.1861$0.022190.0022950.00027358.39
ESuvj...Jbg8
Rz6j...BSpm
07/05/20264:07:09 PMsell$0.4041$0.022140.0049640.00027218.24
GxDC9...pXSq
66SV...yXkX
07/05/20264:07:09 PMsell$0.4041$0.022140.0049640.00027218.24
GxDC9...pXSq
66SV...yXkX
07/05/20263:01:29 PMsell$0.1502$0.022180.0018440.00027246.77
GxDC9...pXSq
5ycd...Jmbh
07/05/20263:01:29 PMsell$0.1502$0.022180.0018440.00027246.77
GxDC9...pXSq
5ycd...Jmbh
07/05/202612:30:36 PMsell$0.5303$0.022120.0065390.000272823.96
ESuvj...Jbg8
59zk...kkKe
07/05/202612:30:36 PMsell$0.5303$0.022120.0065390.000272823.96
ESuvj...Jbg8
59zk...kkKe
07/05/20269:07:04 AMbuy$0.1629$0.022080.0020270.00027477.37
2s2iv...3A2K
3YNh...D65Z
07/05/20269:07:04 AMbuy$0.1629$0.022080.0020270.00027477.37
2s2iv...3A2K
3YNh...D65Z
07/05/20267:20:41 AMsell$0.5799$0.021960.0072170.000273326.4
ESuvj...Jbg8
DbuW...LKxM
07/05/20267:20:41 AMsell$0.5799$0.021960.0072170.000273326.4
ESuvj...Jbg8
DbuW...LKxM
07/05/20266:06:11 AMbuy$1.16$0.022070.014540.000274652.96
2s2iv...3A2K
2th5...4j6N
07/05/20266:06:11 AMbuy$1.16$0.022070.014540.000274652.96
2s2iv...3A2K
2th5...4j6N
07/05/20266:02:44 AMbuy$0.5683$0.021980.007070.000273525.85
ESuvj...Jbg8
4eT7...4ijB
07/05/20266:02:44 AMbuy$0.5683$0.021980.007070.000273525.85
ESuvj...Jbg8
4eT7...4ijB
07/05/20262:38:16 AMsell$1.08$0.021920.013510.000272249.63
ESuvj...Jbg8
3j4F...pLnP
07/05/20262:38:16 AMsell$1.08$0.021920.013510.000272249.63
ESuvj...Jbg8
3j4F...pLnP