WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01655
Price
0.0001896 SOL
TVL
$731.24
MKT CAP
$16.4M
5m
0%
1h
0%
4h
0.60%
24h
-1.40%
Share
TXNS
34
Buys
10
Sells
24
Volume
25
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
22,044.13
Pooled SOL:
$4.19

FIDA/SOL price stats on Solana

As of April 22, 2026, the current price of FIDA token on DEX Orca V2 is $0.01655. FIDA price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $24.83. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $16,406,958.17. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $731.24. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $731.24.

The total transactions of FIDA/SOL is 34 in the last 24 hours, 10 of which are buy transactions, and 24 are sales transactions.

FIDA/SOL pool has a trading volume of $24.83 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0001896, captured at 4:09 AM UTC.

The price of converting 1 FIDA to USD is $0.01655 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20262:42:22 AMsell$0.1553$0.016550.0017790.00018969.38
5ZGpr...krZZ
3EWw...dUzA
04/22/20262:42:22 AMsell$0.1553$0.016550.0017790.00018969.38
5ZGpr...krZZ
3EWw...dUzA
04/22/20262:30:20 AMsell$0.1544$0.016590.0017670.00018989.3
5ZGpr...krZZ
657n...SQVV
04/22/20262:30:20 AMsell$0.1544$0.016590.0017670.00018989.3
5ZGpr...krZZ
657n...SQVV
04/22/20262:18:07 AMsell$0.1539$0.016530.0017690.000199.31
5ZGpr...krZZ
371E...cyj9
04/22/20262:18:07 AMsell$0.1539$0.016530.0017690.000199.31
5ZGpr...krZZ
371E...cyj9
04/22/20262:12:25 AMsell$0.5056$0.016530.0058190.000190330.57
5ZGpr...krZZ
5iSb...EeD9
04/22/20262:12:25 AMsell$0.5056$0.016530.0058190.000190330.57
5ZGpr...krZZ
5iSb...EeD9
04/22/20261:28:24 AMsell$0.07872$0.016450.00091180.00019064.78
5ZGpr...krZZ
ZJxW...ZVgb
04/22/20261:28:24 AMsell$0.07872$0.016450.00091180.00019064.78
5ZGpr...krZZ
ZJxW...ZVgb
04/22/202612:30:51 AMsell$0.2522$0.016490.0029190.000190815.29
5ZGpr...krZZ
4Wxi...thDE
04/22/202612:30:51 AMsell$0.2522$0.016490.0029190.000190815.29
5ZGpr...krZZ
4Wxi...thDE
04/22/202612:00:03 AMsell$0.5001$0.016460.0058080.000191230.37
5ZGpr...krZZ
4t9X...sZPt
04/22/202612:00:03 AMsell$0.5001$0.016460.0058080.000191230.37
5ZGpr...krZZ
4t9X...sZPt
04/21/202611:16:13 PMsell$0.4985$0.016450.0058080.000191730.28
5ZGpr...krZZ
62Ts...XuS6
04/21/202611:16:13 PMsell$0.4985$0.016450.0058080.000191730.28
5ZGpr...krZZ
62Ts...XuS6
04/21/20266:53:54 PMbuy$0.6525$0.016340.0076960.000192839.91
HjjhS...VHKX
23Vr...uwd1
04/21/20266:53:54 PMbuy$0.6525$0.016340.0076960.000192839.91
HjjhS...VHKX
23Vr...uwd1
04/21/20265:16:49 PMbuy$0.3777$0.016370.0044340.000192223.06
3nMNd...HyyH
3HQ5...i7Wt
04/21/20265:16:49 PMbuy$0.3777$0.016370.0044340.000192223.06
3nMNd...HyyH
3HQ5...i7Wt