WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.02007
Price
0.0001936 SOL
TVL
$953.59
MKT CAP
$19.9M
5m
0%
1h
0.02%
4h
1.25%
24h
-4.75%
Share
TXNS
207
Buys
89
Sells
118
Volume
162
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
23,797.25
Pooled SOL:
$4.58

FIDA/SOL price stats on Solana

As of September 9, 2026, the current price of FIDA token on DEX Orca V2 is $0.02007. FIDA price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $161.84. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $19,896,411.12. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $953.59. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $953.59.

The total transactions of FIDA/SOL is 207 in the last 24 hours, 89 of which are buy transactions, and 118 are sales transactions.

FIDA/SOL pool has a trading volume of $161.84 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0001936, captured at 1:17 AM UTC.

The price of converting 1 FIDA to USD is $0.02007 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/09/20261:14:47 AMbuy$0.622$0.020070.0060.000193630.97
DcQNa...sQyz
426o...138P
09/09/20261:14:47 AMbuy$0.622$0.020070.0060.000193630.97
DcQNa...sQyz
426o...138P
09/09/202612:59:45 AMbuy$0.6226$0.020040.0060.000193131.06
DcQNa...sQyz
1oPM...hsFQ
09/09/202612:59:45 AMbuy$0.6226$0.020040.0060.000193131.06
DcQNa...sQyz
1oPM...hsFQ
09/09/202612:52:57 AMsell$0.486$0.01990.0046870.000191924.41
DmQSn...ygQ4
4s1c...UK9J
09/09/202612:52:57 AMsell$0.486$0.01990.0046870.000191924.41
DmQSn...ygQ4
4s1c...UK9J
09/09/202612:49:08 AMsell$0.4868$0.019940.0046940.000192324.4
DmQSn...ygQ4
3vyQ...cZY6
09/09/202612:49:08 AMsell$0.4868$0.019940.0046940.000192324.4
DmQSn...ygQ4
3vyQ...cZY6
09/09/202612:41:07 AMsell$0.4857$0.019960.0046890.000192724.32
DmQSn...ygQ4
3t5t...nUQn
09/09/202612:41:07 AMsell$0.4857$0.019960.0046890.000192724.32
DmQSn...ygQ4
3t5t...nUQn
09/09/202612:19:57 AMsell$0.4862$0.020030.0046870.000193124.27
7nwPX...cvMf
66jJ...t9oU
09/09/202612:19:57 AMsell$0.4862$0.020030.0046870.000193124.27
7nwPX...cvMf
66jJ...t9oU
09/09/202612:18:35 AMsell$0.4861$0.020070.0046860.000193524.21
DmQSn...ygQ4
5VgH...o8NH
09/09/202612:18:35 AMsell$0.4861$0.020070.0046860.000193524.21
DmQSn...ygQ4
5VgH...o8NH
09/09/202612:06:16 AMsell$0.4763$0.020080.0045970.000193923.7
GxDC9...pXSq
5NaQ...JdsS
09/09/202612:06:16 AMsell$0.4763$0.020080.0045970.000193923.7
GxDC9...pXSq
5NaQ...JdsS
09/08/202611:41:43 PMbuy$0.6208$0.020180.0060.00019530.76
DcQNa...sQyz
2C1G...zT91
09/08/202611:41:43 PMbuy$0.6208$0.020180.0060.00019530.76
DcQNa...sQyz
2C1G...zT91
09/08/202611:41:20 PMbuy$0.6203$0.020110.0060.000194530.84
DcQNa...sQyz
N21k...A6M1
09/08/202611:41:20 PMbuy$0.6203$0.020110.0060.000194530.84
DcQNa...sQyz
N21k...A6M1