WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01921
Price
0.0002007 SOL
TVL
$829.15
MKT CAP
$19M
5m
0%
1h
0%
4h
-1.30%
24h
3.72%
Share
TXNS
58
Buys
32
Sells
26
Volume
154
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
21,487.39
Pooled SOL:
$4.35

FIDA/SOL price stats on Solana

As of May 11, 2026, the current price of FIDA token on DEX Orca V2 is $0.01921. FIDA price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $154.15. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $19,038,026.47. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $829.16. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $829.16.

The total transactions of FIDA/SOL is 58 in the last 24 hours, 32 of which are buy transactions, and 26 are sales transactions.

FIDA/SOL pool has a trading volume of $154.15 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002007, captured at 3:36 AM UTC.

The price of converting 1 FIDA to USD is $0.01921 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20262:18:16 AMsell$2.25$0.019210.023590.0002007117.52
6AGp6...mS8d
5Gaz...7azA
05/11/20262:18:16 AMsell$2.25$0.019210.023590.0002007117.52
6AGp6...mS8d
5Gaz...7azA
05/10/202611:29:59 PMsell$0.02678$0.019440.0002780.00020181.37
JBRAz...h5qC
4xRo...CmGd
05/10/202611:29:59 PMsell$0.02678$0.019440.0002780.00020181.37
JBRAz...h5qC
4xRo...CmGd
05/10/202611:12:29 PMsell$0.09625$0.019460.00099840.00020194.94
D89oR...rsh9
4WiX...oeRk
05/10/202611:12:29 PMsell$0.09625$0.019460.00099840.00020194.94
D89oR...rsh9
4WiX...oeRk
05/10/20269:30:05 PMsell$0.5696$0.019270.0059780.000202229.55
BJcxX...xirK
3shR...Yv63
05/10/20269:30:05 PMsell$0.5696$0.019270.0059780.000202229.55
BJcxX...xirK
3shR...Yv63
05/10/20268:40:44 PMbuy$0.03986$0.019360.00041750.00020282.05
BJcxX...xirK
wgck...WrrE
05/10/20268:40:44 PMbuy$0.03986$0.019360.00041750.00020282.05
BJcxX...xirK
wgck...WrrE
05/10/20266:20:22 PMsell$6.94$0.019690.071940.0002039352.78
7dGrd...uuUu
4HJw...mpsc
05/10/20266:20:22 PMsell$6.94$0.019690.071940.0002039352.78
7dGrd...uuUu
4HJw...mpsc
05/10/20266:19:21 PMbuy$0.5785$0.020170.0060.000209128.68
riDi6...ikGq
383y...JfbB
05/10/20266:19:21 PMbuy$0.5785$0.020170.0060.000209128.68
riDi6...ikGq
383y...JfbB
05/10/20266:19:21 PMsell$5.01$0.020250.052030.00021247.68
Ft6fZ...Ph2X
3Asr...AewY
05/10/20266:19:21 PMsell$5.01$0.020250.052030.00021247.68
Ft6fZ...Ph2X
3Asr...AewY
05/10/20266:19:20 PMbuy$0.5785$0.020370.0060.000211228.4
7HsyY...3jBL
3N5v...U5xP
05/10/20266:19:20 PMbuy$2.35$0.02050.024450.0002126114.98
51Dh8...gei6
5Juv...MXiK
05/10/20266:19:20 PMbuy$0.5785$0.020370.0060.000211228.4
7HsyY...3jBL
3N5v...U5xP
05/10/20266:19:20 PMbuy$2.35$0.02050.024450.0002126114.98
51Dh8...gei6
5Juv...MXiK