WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01462
Price
0.000187 SOL
TVL
$635.83
MKT CAP
$14.5M
5m
0%
1h
0%
4h
-7.31%
24h
-9.15%
Share
TXNS
66
Buys
40
Sells
26
Volume
158
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
21,673.87
Pooled SOL:
$4.08

FIDA/SOL price stats on Solana

As of February 28, 2026, the current price of FIDA token on DEX Orca V2 is $0.01462. FIDA price is down -9.15% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $157.69. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $14,487,780.43. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $635.84. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $635.84.

The total transactions of FIDA/SOL is 66 in the last 24 hours, 40 of which are buy transactions, and 26 are sales transactions.

FIDA/SOL pool has a trading volume of $157.69 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.000187, captured at 9:08 AM UTC.

The price of converting 1 FIDA to USD is $0.01462 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/28/20269:07:18 AMsell$0.492$0.014620.0062960.00018733.65
BJcxX...xirK
5QuW...F3iF
02/28/20269:07:18 AMsell$0.492$0.014620.0062960.00018733.65
BJcxX...xirK
5QuW...F3iF
02/28/20267:58:39 AMsell$0.6176$0.01480.0078460.00018841.71
Catye...rSiP
jz8f...bDRc
02/28/20267:58:39 AMsell$0.6176$0.01480.0078460.00018841.71
Catye...rSiP
jz8f...bDRc
02/28/20266:58:11 AMbuy$0.3102$0.014840.004010.000191820.9
5ZGpr...krZZ
44v3...hsb9
02/28/20266:58:11 AMbuy$0.3102$0.014840.004010.000191820.9
5ZGpr...krZZ
44v3...hsb9
02/28/20265:23:48 AMsell$4.16$0.015770.051020.000193264.34
5d8tD...cbm5
2Af8...QiAZ
02/28/20265:23:48 AMsell$4.16$0.015770.051020.000193264.34
5d8tD...cbm5
2Af8...QiAZ
02/28/20265:23:49 AMbuy$0.5563$0.015850.0068070.00019435.08
aYaJa...GmYf
o5fQ...tvUR
02/28/20265:23:49 AMbuy$0.5563$0.015850.0068070.00019435.08
aYaJa...GmYf
o5fQ...tvUR
02/28/20265:23:29 AMbuy$0.6772$0.016430.0082870.00020141.2
3nMNd...HyyH
xiw3...gj1e
02/28/20265:23:29 AMbuy$0.6772$0.016430.0082870.00020141.2
3nMNd...HyyH
xiw3...gj1e
02/28/20265:23:14 AMsell$0.9778$0.016710.011960.000204558.49
Catye...rSiP
61P3...seJt
02/28/20265:23:14 AMsell$0.9778$0.016710.011960.000204558.49
Catye...rSiP
61P3...seJt
02/28/20265:23:14 AMsell$0.8198$0.01680.010030.000205548.79
EMieN...u67o
tL1a...rX4Y
02/28/20265:23:14 AMsell$0.8198$0.01680.010030.000205548.79
EMieN...u67o
tL1a...rX4Y
02/28/20265:23:10 AMbuy$7.35$0.016250.090.0001989452.41
2QfBN...WW2T
2kaE...mgnG
02/28/20265:23:10 AMbuy$3.17$0.016760.038830.0002051189.3
2QfBN...WW2T
D9S2...rxW8
02/28/20265:23:10 AMsell$15.16$0.016520.18550.0002022917.6
ggEzR...oe4e
4DXD...mUot
02/28/20265:23:10 AMbuy$7.35$0.016250.090.0001989452.41
2QfBN...WW2T
2kaE...mgnG