WhatToFarm
/
12 Swap

Info about FIDA-SOL pair

Price USD
$0.04391
Price
0.0003362 SOL
TVL
$1,403.66
MKT CAP
$43.5M
5m
0%
1h
0%
4h
0%
24h
-2.73%
Share
TXNS
28
Buys
20
Sells
8
Volume
46
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
16,029.67
Pooled SOL:
$5.35

FIDA/SOL price stats on Solana

As of December 11, 2025, the current price of FIDA token on DEX Orca V2 is $0.04391. FIDA price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $46.10. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $43,514,746.90. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $1,403.67. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $1,403.67.

The total transactions of FIDA/SOL is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.

FIDA/SOL pool has a trading volume of $46.10 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0003362, captured at 11:46 AM UTC.

The price of converting 1 FIDA to USD is $0.04391 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/11/20255:02:28 AMbuy$2.07$0.043910.01590.000336247.3164fQ...QiVn
12/11/20255:02:28 AMbuy$2.07$0.043910.01590.000336247.3164fQ...QiVn
12/11/20254:25:57 AMbuy$0.6345$0.043490.0048870.000334914.594HNb...4UGY
12/11/20254:25:57 AMbuy$0.6345$0.043490.0048870.000334914.594HNb...4UGY
12/11/20253:43:08 AMbuy$0.9106$0.043210.0070430.000334221.074wPd...edom
12/11/20253:43:08 AMbuy$0.9106$0.043210.0070430.000334221.074wPd...edom
12/11/20252:29:02 AMbuy$2.81$0.043660.021440.000332464.512GGs...e8qz
12/11/20252:29:02 AMbuy$2.81$0.043660.021440.000332464.512GGs...e8qz
12/11/20252:03:30 AMbuy$0.04931$0.043970.00037120.0003311.122bok...YYHd
12/11/20252:03:30 AMbuy$0.04931$0.043970.00037120.0003311.122bok...YYHd
12/10/20258:19:00 PMsell$0.71$0.046780.0049990.000329315.173LW7...dmPp
12/10/20258:19:00 PMsell$0.71$0.046780.0049990.000329315.173LW7...dmPp
12/10/20256:31:49 PMsell$2.7$0.045560.019610.000330959.262rtJ...bVt3
12/10/20256:31:49 PMsell$2.7$0.045560.019610.000330959.262rtJ...bVt3
12/10/20256:27:21 PMsell$0.6666$0.045570.0048630.000332414.623jy5...SvP2
12/10/20256:27:21 PMsell$0.6666$0.045570.0048630.000332414.623jy5...SvP2
12/10/20254:34:51 PMbuy$3.29$0.045320.024230.000333272.713QPP...ewaB
12/10/20254:34:51 PMbuy$3.29$0.045320.024230.000333272.713QPP...ewaB
12/10/20254:34:23 PMbuy$2.51$0.044980.01850.000330555.97UY1i...4zSR
12/10/20254:34:23 PMbuy$2.51$0.044980.01850.000330555.97UY1i...4zSR