WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01826
Price
0.0001964 SOL
TVL
$797.18
MKT CAP
$18.1M
5m
0%
1h
0%
4h
0%
24h
0.59%
Share
TXNS
7
Buys
4
Sells
3
Volume
6
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
21,837.24
Pooled SOL:
$4.28

FIDA/SOL price stats on Solana

As of May 15, 2026, the current price of FIDA token on DEX Orca V2 is $0.01826. FIDA price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.59. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $18,100,217.84. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $797.19. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $797.19.

The total transactions of FIDA/SOL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

FIDA/SOL pool has a trading volume of $5.59 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0001964, captured at 1:27 AM UTC.

The price of converting 1 FIDA to USD is $0.01826 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/20267:29:22 PMbuy$0.6152$0.018260.0066170.000196433.68
BJcxX...xirK
8Ry1...9u8K
05/14/20267:29:22 PMbuy$0.6152$0.018260.0066170.000196433.68
BJcxX...xirK
8Ry1...9u8K
05/14/20267:29:19 PMsell$2.71$0.018250.029180.0001963148.66
ESuvj...Jbg8
aBhQ...h6yq
05/14/202610:48:22 AMsell$0.5631$0.017970.00620.000197931.32
BJcxX...xirK
38M4...KPbX
05/14/202610:48:22 AMsell$0.5631$0.017970.00620.000197931.32
BJcxX...xirK
38M4...KPbX
05/14/20263:12:01 AMbuy$0.2597$0.018150.0028720.000200814.3
BJcxX...xirK
tjgL...gzg6
05/14/20263:12:01 AMbuy$0.2597$0.018150.0028720.000200814.3
BJcxX...xirK
tjgL...gzg6
05/13/20263:00:25 PMbuy$1$0.018390.010940.000200254.64
BJcxX...xirK
3gLv...nwxi
05/13/20263:00:25 PMbuy$1$0.018390.010940.000200254.64
BJcxX...xirK
3gLv...nwxi
05/13/20261:42:36 PMsell$1.94$0.01860.02080.0001994104.31
Gh6oi...UeFU
2wbR...KgJU
05/13/20261:42:36 PMsell$1.94$0.01860.02080.0001994104.31
Gh6oi...UeFU
2wbR...KgJU
05/13/20261:17:54 PMsell$2.12$0.018810.022720.0002014112.78
Gh6oi...UeFU
3fqV...j6RG
05/13/20261:17:54 PMsell$2.12$0.018810.022720.0002014112.78
Gh6oi...UeFU
3fqV...j6RG
05/13/202612:56:14 PMsell$1.65$0.018930.017760.000203387.32
Gh6oi...UeFU
45Sq...b63C
05/13/202612:56:14 PMsell$1.65$0.018930.017760.000203387.32
Gh6oi...UeFU
45Sq...b63C
05/13/202612:31:16 PMsell$0.9315$0.019130.0099650.000204648.68
Gh6oi...UeFU
57gB...CWKP
05/13/202612:31:16 PMsell$0.9315$0.019130.0099650.000204648.68
Gh6oi...UeFU
57gB...CWKP
05/13/20266:31:22 AMsell$1.01$0.019450.010690.000204152.41
BJcxX...xirK
4Dtz...VxVH
05/13/20266:31:22 AMsell$1.01$0.019450.010690.000204152.41
BJcxX...xirK
4Dtz...VxVH
05/13/20266:24:20 AMsell$1.02$0.019540.010720.000205152.27
Gh6oi...UeFU
3Xzk...UY79