Info about FIDA-SOL pair
- Pooled FIDA:
- 19,341.74
- Pooled SOL:
- $4.53
FIDA/SOL price stats on Solana
As of February 19, 2026, the current price of FIDA token on DEX Orca V2 is $0.01892. FIDA price is down -7.83% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $25.73. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $18,756,642.51. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $735.34. The FIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FIDA/SOL now?
The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $735.34.
How many transactions are there in the FIDA/SOL pool in the last 24 hours?
The total transactions of FIDA/SOL is 54 in the last 24 hours, 16 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the FIDA/SOL pool in the last 24 hours?
FIDA/SOL pool has a trading volume of $25.73 in the last 24 hours.
What is the exchange rate of 1 FIDA to SOL?
The exchange rate of 1 FIDA to SOL is 0.0002327, captured at 12:06 AM UTC.
How much is 1 FIDA in dollars?
The price of converting 1 FIDA to USD is $0.01892 today.
FIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 11:00:14 PM | sell | $0.5885 | $0.01892 | 0.007235 | 0.0002327 | 31.09 | 37NN...hTM3 | |
| 02/18/2026 | 11:00:14 PM | sell | $0.5885 | $0.01892 | 0.007235 | 0.0002327 | 31.09 | 37NN...hTM3 | |
| 02/18/2026 | 9:46:31 PM | sell | $0.5095 | $0.019 | 0.006256 | 0.0002334 | 26.8 | 2qBU...5LJb | |
| 02/18/2026 | 9:46:31 PM | sell | $0.5095 | $0.019 | 0.006256 | 0.0002334 | 26.8 | 2qBU...5LJb | |
| 02/18/2026 | 9:41:17 PM | sell | $0.3048 | $0.01908 | 0.00374 | 0.0002341 | 15.97 | 5dt4...5TGq | |
| 02/18/2026 | 9:41:17 PM | sell | $0.3048 | $0.01908 | 0.00374 | 0.0002341 | 15.97 | 5dt4...5TGq | |
| 02/18/2026 | 9:23:20 PM | sell | $0.6866 | $0.0191 | 0.008439 | 0.0002348 | 35.94 | 5vYj...NteU | |
| 02/18/2026 | 9:23:20 PM | sell | $0.6866 | $0.0191 | 0.008439 | 0.0002348 | 35.94 | 5vYj...NteU | |
| 02/18/2026 | 9:10:00 PM | sell | $0.1524 | $0.01908 | 0.001879 | 0.0002353 | 7.98 | 657Q...EhVS | |
| 02/18/2026 | 9:10:00 PM | sell | $0.1524 | $0.01908 | 0.001879 | 0.0002353 | 7.98 | 657Q...EhVS | |
| 02/18/2026 | 8:32:25 PM | sell | $0.4921 | $0.01915 | 0.006058 | 0.0002357 | 25.69 | 5nQ5...vi1U | |
| 02/18/2026 | 8:32:25 PM | sell | $0.4921 | $0.01915 | 0.006058 | 0.0002357 | 25.69 | 5nQ5...vi1U | |
| 02/18/2026 | 8:00:48 PM | buy | $0.003836 | $0.0192 | 0.00004743 | 0.0002374 | 0.1997 | 4dFG...4RpF | |
| 02/18/2026 | 8:00:48 PM | buy | $0.003836 | $0.0192 | 0.00004743 | 0.0002374 | 0.1997 | 4dFG...4RpF | |
| 02/18/2026 | 7:43:17 PM | sell | $0.1537 | $0.01909 | 0.0019 | 0.0002361 | 8.04 | 57Aq...DDv7 | |
| 02/18/2026 | 7:43:17 PM | sell | $0.1537 | $0.01909 | 0.0019 | 0.0002361 | 8.04 | 57Aq...DDv7 | |
| 02/18/2026 | 7:32:47 PM | sell | $0.9798 | $0.01918 | 0.0121 | 0.0002368 | 51.08 | 4c8w...TKRZ | |
| 02/18/2026 | 7:32:47 PM | sell | $0.9798 | $0.01918 | 0.0121 | 0.0002368 | 51.08 | 4c8w...TKRZ | |
| 02/18/2026 | 6:51:38 PM | sell | $0.4598 | $0.01936 | 0.005647 | 0.0002378 | 23.74 | 4qdA...zDnU | |
| 02/18/2026 | 6:51:38 PM | sell | $0.4598 | $0.01936 | 0.005647 | 0.0002378 | 23.74 | 4qdA...zDnU |