WhatToFarm
/
12 Swap

Info about FIDA-SOL pair

Price USD
$0.04625
Price
0.0003342 SOL
TVL
$1,478.99
MKT CAP
$45.8M
5m
0%
1h
0%
4h
-0.79%
24h
1.44%
Share
TXNS
68
Buys
32
Sells
36
Volume
53
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
15,956.83
Pooled SOL:
$5.35

FIDA/SOL price stats on Solana

As of November 25, 2025, the current price of FIDA token on DEX Orca V2 is $0.04625. FIDA price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $53.34. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $45,830,601.73. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $1,479.00. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $1,479.00.

The total transactions of FIDA/SOL is 68 in the last 24 hours, 32 of which are buy transactions, and 36 are sales transactions.

FIDA/SOL pool has a trading volume of $53.34 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0003342, captured at 1:09 AM UTC.

The price of converting 1 FIDA to USD is $0.04625 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/202512:59:22 AMsell$0.7394$0.046250.0053430.000334215.985Eg8...jah8
11/25/202512:59:22 AMsell$0.7394$0.046250.0053430.000334215.985Eg8...jah8
11/24/202511:49:01 PMsell$0.7678$0.046360.0055460.000334916.56YQun...H3SA
11/24/202511:49:01 PMsell$0.7678$0.046360.0055460.000334916.56YQun...H3SA
11/24/20259:39:05 PMbuy$0.7014$0.046590.0050720.000336915.056Yhx...SEmL
11/24/20259:39:05 PMbuy$0.7014$0.046590.0050720.000336915.056Yhx...SEmL
11/24/20259:35:46 PMbuy$0.1115$0.046590.00080560.00033662.392opJ...N4yY
11/24/20259:35:46 PMbuy$0.1115$0.046590.00080560.00033662.392opJ...N4yY
11/24/20259:34:24 PMbuy$0.7764$0.046520.0056110.000336216.685zTd...1c36
11/24/20259:34:24 PMbuy$0.7764$0.046520.0056110.000336216.685zTd...1c36
11/24/20259:06:14 PMbuy$0.4333$0.046610.003120.00033569.29Vx8e...wbyy
11/24/20259:06:14 PMbuy$0.4333$0.046610.003120.00033569.29Vx8e...wbyy
11/24/20258:24:57 PMsell$1.15$0.046370.0082950.000333924.833M67...sWmy
11/24/20258:24:57 PMsell$1.15$0.046370.0082950.000333924.833M67...sWmy
11/24/20258:20:56 PMsell$0.2124$0.046510.0015270.00033454.5635QW...x2zg
11/24/20258:20:56 PMsell$0.2124$0.046510.0015270.00033454.5635QW...x2zg
11/24/20258:20:04 PMsell$0.6495$0.046560.0046730.000334913.952DTR...FEFv
11/24/20258:20:04 PMsell$0.6495$0.046560.0046730.000334913.952DTR...FEFv
11/24/20258:10:44 PMsell$0.7198$0.046390.0052070.000335515.514VH2...Bnwh
11/24/20258:10:44 PMsell$0.7198$0.046390.0052070.000335515.514VH2...Bnwh