WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01843
Price
0.0002413 SOL
TVL
$770.69
MKT CAP
$18.3M
5m
0%
1h
0.74%
4h
0.74%
24h
1.58%
Share
TXNS
30
Buys
16
Sells
14
Volume
23
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
20,966.41
Pooled SOL:
$5.02

FIDA/SOL price stats on Solana

As of August 9, 2026, the current price of FIDA token on DEX Orca V2 is $0.01843. FIDA price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $23.11. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $18,268,623.51. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $770.69. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $770.69.

The total transactions of FIDA/SOL is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

FIDA/SOL pool has a trading volume of $23.11 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002413, captured at 11:19 AM UTC.

The price of converting 1 FIDA to USD is $0.01843 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/09/202610:59:39 AMbuy$1.48$0.018430.01950.000241380.81
btcf1...7DfE
5WpW...7mL9
08/09/202610:59:39 AMbuy$1.48$0.018430.01950.000241380.81
btcf1...7DfE
5WpW...7mL9
08/09/202610:55:08 AMsell$0.05873$0.018250.00076870.00023893.21
ESuvj...Jbg8
4Z9z...66nf
08/09/202610:55:08 AMsell$0.05873$0.018250.00076870.00023893.21
ESuvj...Jbg8
4Z9z...66nf
08/09/202610:54:38 AMsell$0.06792$0.018240.00088970.0002393.72
ESuvj...Jbg8
5A91...rDHv
08/09/202610:54:38 AMsell$0.06792$0.018240.00088970.0002393.72
ESuvj...Jbg8
5A91...rDHv
08/09/202610:52:27 AMsell$0.335$0.018260.0043880.000239218.34
ESuvj...Jbg8
5n8L...CGt3
08/09/202610:52:27 AMsell$0.335$0.018260.0043880.000239218.34
ESuvj...Jbg8
5n8L...CGt3
08/09/202610:14:44 AMbuy$0.7007$0.018380.0091670.000240538.11
RustU...9xvB
Emoc...dood
08/09/202610:14:44 AMbuy$0.7007$0.018380.0091670.000240538.11
RustU...9xvB
Emoc...dood
08/09/202610:13:58 AMbuy$1.34$0.01830.017630.000239273.71
GoGoG...yoLD
kbC8...zq26
08/09/202610:13:58 AMbuy$1.34$0.01830.017630.000239273.71
GoGoG...yoLD
kbC8...zq26
08/08/202611:01:13 PMbuy$0.9097$0.018030.0120.000237850.45
56YM9...VmNm
4Usy...M9Si
08/08/202611:01:13 PMbuy$0.9097$0.018030.0120.000237850.45
56YM9...VmNm
4Usy...M9Si
08/08/20264:42:29 PMbuy$0.4187$0.018040.00550.000236923.2
GoGoG...yoLD
5c5Y...6iqd
08/08/20264:42:29 PMbuy$0.4187$0.018040.00550.000236923.2
GoGoG...yoLD
5c5Y...6iqd
08/08/20262:37:53 PMbuy$0.09944$0.0180.0013070.00023665.52
ESuvj...Jbg8
y3or...Cejh
08/08/20262:37:53 PMbuy$0.09944$0.0180.0013070.00023665.52
ESuvj...Jbg8
y3or...Cejh
08/08/20262:37:21 PMsell$2.51$0.018010.033040.0002367139.58
Gh6oi...UeFU
5x71...g6nN
08/08/20262:37:21 PMsell$2.51$0.018010.033040.0002367139.58
Gh6oi...UeFU
5x71...g6nN