WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01851
Price
0.0001757 SOL
TVL
$940.25
MKT CAP
$18.3M
5m
0%
1h
0%
4h
0%
24h
-5.64%
Share
TXNS
18
Buys
2
Sells
16
Volume
18
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
25,198.75
Pooled SOL:
$4.49

FIDA/SOL price stats on Solana

As of October 23, 2026, the current price of FIDA token on DEX Orca V2 is $0.01851. FIDA price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $18.30. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $18,349,766.28. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $940.26. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $940.26.

The total transactions of FIDA/SOL is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.

FIDA/SOL pool has a trading volume of $18.30 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0001757, captured at 12:26 AM UTC.

The price of converting 1 FIDA to USD is $0.01851 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20265:06:46 AMsell$0.6814$0.018510.0064660.000175736.79
9CDqi...coJv
znCx...2bnf
10/22/20265:06:46 AMsell$0.6814$0.018510.0064660.000175736.79
9CDqi...coJv
znCx...2bnf
10/21/20266:36:20 PMsell$1.74$0.019430.015990.000178489.64
Gh6oi...UeFU
28cJ...ZyPF
10/21/20266:36:20 PMsell$1.74$0.019430.015990.000178489.64
Gh6oi...UeFU
28cJ...ZyPF
10/21/20265:05:05 PMbuy$0.9792$0.019220.0090650.000177950.93
Gh6oi...UeFU
3cWZ...8pKH
10/21/20265:05:05 PMbuy$0.9792$0.019220.0090650.000177950.93
Gh6oi...UeFU
3cWZ...8pKH
10/21/20264:36:20 PMsell$0.4164$0.019220.0038460.000177621.65
BJcxX...xirK
5NFc...DSd6
10/21/20264:36:20 PMsell$0.4164$0.019220.0038460.000177621.65
BJcxX...xirK
5NFc...DSd6
10/21/20263:04:21 PMsell$0.02505$0.019160.00023290.00017821.3
BJcxX...xirK
463K...46J9
10/21/20263:04:21 PMsell$0.02505$0.019160.00023290.00017821.3
BJcxX...xirK
463K...46J9
10/21/202611:00:03 AMsell$0.02257$0.019110.00021180.00017931.18
BJcxX...xirK
4hYD...d3iK
10/21/202611:00:03 AMsell$0.02257$0.019110.00021180.00017931.18
BJcxX...xirK
4hYD...d3iK
10/21/20267:56:03 AMsell$3.1$0.019320.029080.000181160.65
Gh6oi...UeFU
3o4f...npwD
10/21/20267:56:03 AMsell$3.1$0.019320.029080.000181160.65
Gh6oi...UeFU
3o4f...npwD
10/21/20267:55:58 AMsell$2.14$0.019530.020070.0001829109.7
6AGp6...mS8d
3cLN...Xkf3
10/21/20267:55:58 AMsell$2.14$0.019530.020070.0001829109.7
6AGp6...mS8d
3cLN...Xkf3
10/21/20267:54:44 AMsell$0.03359$0.019620.00031460.00018381.71
BJcxX...xirK
5Bcg...inGu
10/21/20267:54:44 AMsell$0.03359$0.019620.00031460.00018381.71
BJcxX...xirK
5Bcg...inGu
10/21/20262:05:13 AMbuy$1.57$0.018890.014820.000177383.57
Gh6oi...UeFU
mbpg...KPE6
10/21/20262:05:13 AMbuy$1.57$0.018890.014820.000177383.57
Gh6oi...UeFU
mbpg...KPE6