WhatToFarm
/
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01892
Price
0.0002327 SOL
TVL
$735.33
MKT CAP
$18.8M
5m
0%
1h
0%
4h
-1.31%
24h
-7.83%
Share
TXNS
54
Buys
16
Sells
38
Volume
26
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
19,341.74
Pooled SOL:
$4.53

FIDA/SOL price stats on Solana

As of February 19, 2026, the current price of FIDA token on DEX Orca V2 is $0.01892. FIDA price is down -7.83% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $25.73. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $18,756,642.51. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $735.34. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $735.34.

The total transactions of FIDA/SOL is 54 in the last 24 hours, 16 of which are buy transactions, and 38 are sales transactions.

FIDA/SOL pool has a trading volume of $25.73 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002327, captured at 12:06 AM UTC.

The price of converting 1 FIDA to USD is $0.01892 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/202611:00:14 PMsell$0.5885$0.018920.0072350.000232731.0937NN...hTM3
02/18/202611:00:14 PMsell$0.5885$0.018920.0072350.000232731.0937NN...hTM3
02/18/20269:46:31 PMsell$0.5095$0.0190.0062560.000233426.82qBU...5LJb
02/18/20269:46:31 PMsell$0.5095$0.0190.0062560.000233426.82qBU...5LJb
02/18/20269:41:17 PMsell$0.3048$0.019080.003740.000234115.975dt4...5TGq
02/18/20269:41:17 PMsell$0.3048$0.019080.003740.000234115.975dt4...5TGq
02/18/20269:23:20 PMsell$0.6866$0.01910.0084390.000234835.945vYj...NteU
02/18/20269:23:20 PMsell$0.6866$0.01910.0084390.000234835.945vYj...NteU
02/18/20269:10:00 PMsell$0.1524$0.019080.0018790.00023537.98657Q...EhVS
02/18/20269:10:00 PMsell$0.1524$0.019080.0018790.00023537.98657Q...EhVS
02/18/20268:32:25 PMsell$0.4921$0.019150.0060580.000235725.695nQ5...vi1U
02/18/20268:32:25 PMsell$0.4921$0.019150.0060580.000235725.695nQ5...vi1U
02/18/20268:00:48 PMbuy$0.003836$0.01920.000047430.00023740.19974dFG...4RpF
02/18/20268:00:48 PMbuy$0.003836$0.01920.000047430.00023740.19974dFG...4RpF
02/18/20267:43:17 PMsell$0.1537$0.019090.00190.00023618.0457Aq...DDv7
02/18/20267:43:17 PMsell$0.1537$0.019090.00190.00023618.0457Aq...DDv7
02/18/20267:32:47 PMsell$0.9798$0.019180.01210.000236851.084c8w...TKRZ
02/18/20267:32:47 PMsell$0.9798$0.019180.01210.000236851.084c8w...TKRZ
02/18/20266:51:38 PMsell$0.4598$0.019360.0056470.000237823.744qdA...zDnU
02/18/20266:51:38 PMsell$0.4598$0.019360.0056470.000237823.744qdA...zDnU