WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.04434
Price
0.0003465 SOL
TVL
$1,392.44
MKT CAP
$43.9M
5m
0%
1h
0%
4h
-0.63%
24h
-4.86%
Share
TXNS
80
Buys
30
Sells
50
Volume
100
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
15,651.79
Pooled SOL:
$5.45

FIDA/SOL price stats on Solana

As of November 22, 2025, the current price of FIDA token on DEX Orca V2 is $0.04434. FIDA price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $100.21. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $43,944,882.13. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $1,392.45. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $1,392.45.

The total transactions of FIDA/SOL is 80 in the last 24 hours, 30 of which are buy transactions, and 50 are sales transactions.

FIDA/SOL pool has a trading volume of $100.21 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0003465, captured at 8:19 AM UTC.

The price of converting 1 FIDA to USD is $0.04434 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20257:06:06 AMsell$0.5913$0.044340.004620.000346513.33
UUAhs...V8yd
3UBH...RhRG
11/22/20257:06:06 AMsell$0.5913$0.044340.004620.000346513.33
UUAhs...V8yd
3UBH...RhRG
11/22/20256:43:14 AMsell$0.2219$0.044270.0017390.00034695.01
5MGfs...jsXC
3RSP...c8nx
11/22/20256:43:14 AMsell$0.2219$0.044270.0017390.00034695.01
5MGfs...jsXC
3RSP...c8nx
11/22/20256:38:32 AMsell$0.5343$0.044380.0041810.000347312.03
5MGfs...jsXC
28jT...o8gh
11/22/20256:38:32 AMsell$0.5343$0.044380.0041810.000347312.03
5MGfs...jsXC
28jT...o8gh
11/22/20256:34:39 AMsell$0.7033$0.044490.00550.000347915.8
3nMNd...HyyH
5TM6...GTi5
11/22/20256:34:39 AMsell$0.7033$0.044490.00550.000347915.8
3nMNd...HyyH
5TM6...GTi5
11/22/20254:18:11 AMsell$0.3907$0.043940.0030980.00034848.89
5MGfs...jsXC
62Cn...V9hm
11/22/20254:18:11 AMsell$0.3907$0.043940.0030980.00034848.89
5MGfs...jsXC
62Cn...V9hm
11/22/20254:15:55 AMsell$0.7217$0.044080.0057140.00034916.37
UUAhs...V8yd
mVQQ...vRN4
11/22/20254:15:55 AMsell$0.7217$0.044080.0057140.00034916.37
UUAhs...V8yd
mVQQ...vRN4
11/22/20253:36:46 AMbuy$0.4041$0.044620.0031810.00035139.05
5MGfs...jsXC
3i9Y...QmSL
11/22/20253:36:46 AMbuy$0.4041$0.044620.0031810.00035139.05
5MGfs...jsXC
3i9Y...QmSL
11/22/20253:36:41 AMbuy$0.2947$0.044590.0023190.00035096.6
5MGfs...jsXC
4bLq...bjGV
11/22/20253:36:41 AMbuy$0.2947$0.044590.0023190.00035096.6
5MGfs...jsXC
4bLq...bjGV
11/21/202511:02:35 PMsell$0.6138$0.043780.0048930.00034914.01
UUAhs...V8yd
HTwF...3Foh
11/21/202511:02:35 PMsell$0.6138$0.043780.0048930.00034914.01
UUAhs...V8yd
HTwF...3Foh
11/21/202510:53:38 PMsell$0.6009$0.044010.0047730.000349613.65
UUAhs...V8yd
4Sqf...EWW4
11/21/202510:53:38 PMsell$0.6009$0.044010.0047730.000349613.65
UUAhs...V8yd
4Sqf...EWW4