WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01868
Price
0.0002106 SOL
TVL
$838.7
MKT CAP
$18.5M
5m
0%
1h
0%
4h
0.96%
24h
4.64%
Share
TXNS
165
Buys
79
Sells
86
Volume
301
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
22,403.53
Pooled SOL:
$4.73

FIDA/SOL price stats on Solana

As of August 21, 2026, the current price of FIDA token on DEX Orca V2 is $0.01868. FIDA price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $301.40. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $18,510,998.37. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $838.71. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $838.71.

The total transactions of FIDA/SOL is 165 in the last 24 hours, 79 of which are buy transactions, and 86 are sales transactions.

FIDA/SOL pool has a trading volume of $301.40 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002106, captured at 1:32 AM UTC.

The price of converting 1 FIDA to USD is $0.01868 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/202612:23:55 AMsell$0.4162$0.018680.0046930.000210622.28
ESuvj...Jbg8
3WmC...aAy7
08/21/202612:23:55 AMsell$0.4162$0.018680.0046930.000210622.28
ESuvj...Jbg8
3WmC...aAy7
08/20/202611:43:03 PMbuy$0.2051$0.018550.0023430.000211911.05
ESuvj...Jbg8
3hyp...VWNP
08/20/202611:43:03 PMbuy$0.2051$0.018550.0023430.000211911.05
ESuvj...Jbg8
3hyp...VWNP
08/20/20269:12:20 PMsell$0.2353$0.01850.002680.000210712.71
ESuvj...Jbg8
3PUw...w4i9
08/20/20269:12:20 PMsell$0.2353$0.01850.002680.000210712.71
ESuvj...Jbg8
3PUw...w4i9
08/20/20267:14:19 PMbuy$0.2378$0.018490.0027260.00021212.86
ESuvj...Jbg8
2LLp...19Yy
08/20/20267:14:19 PMbuy$0.2378$0.018490.0027260.00021212.86
ESuvj...Jbg8
2LLp...19Yy
08/20/20266:59:18 PMsell$0.4908$0.018320.0056480.000210826.78
ESuvj...Jbg8
3Pm1...osXN
08/20/20266:59:18 PMsell$0.4908$0.018320.0056480.000210826.78
ESuvj...Jbg8
3Pm1...osXN
08/20/20266:26:21 PMsell$0.395$0.018430.0045280.000211321.42
GxDC9...pXSq
3vef...Q9Bc
08/20/20266:26:21 PMsell$0.395$0.018430.0045280.000211321.42
GxDC9...pXSq
3vef...Q9Bc
08/20/20265:50:53 PMsell$0.4605$0.018590.0052450.000211724.77
ESuvj...Jbg8
2JdF...NZR1
08/20/20265:50:53 PMsell$0.4605$0.018590.0052450.000211724.77
ESuvj...Jbg8
2JdF...NZR1
08/20/20265:08:12 PMsell$1.43$0.018650.01640.000212777.1
UUAhs...V8yd
kx3F...2Ei9
08/20/20265:08:12 PMsell$1.43$0.018650.01640.000212777.1
UUAhs...V8yd
kx3F...2Ei9
08/20/20263:53:04 PMsell$0.3114$0.018640.0035670.000213616.69
GxDC9...pXSq
4iWV...VSPx
08/20/20263:53:04 PMsell$0.3114$0.018640.0035670.000213616.69
GxDC9...pXSq
4iWV...VSPx
08/20/20263:28:00 PMsell$0.1051$0.018580.0012090.00021385.65
5ZGpr...krZZ
5mUs...M8ky
08/20/20263:28:00 PMsell$0.1051$0.018580.0012090.00021385.65
5ZGpr...krZZ
5mUs...M8ky