WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.02219
Price
0.0003264 SOL
TVL
$788
MKT CAP
$22M
5m
0%
1h
0%
4h
0.18%
24h
-9.59%
Share
TXNS
100
Buys
50
Sells
50
Volume
95
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
17,853.6
Pooled SOL:
$5.76

FIDA/SOL price stats on Solana

As of June 19, 2026, the current price of FIDA token on DEX Orca V2 is $0.02219. FIDA price is down -9.59% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $95.25. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $21,993,274.24. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $788.01. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $788.01.

The total transactions of FIDA/SOL is 100 in the last 24 hours, 50 of which are buy transactions, and 50 are sales transactions.

FIDA/SOL pool has a trading volume of $95.25 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0003264, captured at 9:06 AM UTC.

The price of converting 1 FIDA to USD is $0.02219 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/20267:38:55 AMbuy$0.4334$0.022190.0063760.000326419.52
ESuvj...Jbg8
3ePE...HKEJ
06/19/20267:38:55 AMbuy$0.4334$0.022190.0063760.000326419.52
ESuvj...Jbg8
3ePE...HKEJ
06/19/20266:43:44 AMbuy$1.45$0.022260.021260.000324965.43
ESuvj...Jbg8
2Wb9...4x45
06/19/20266:43:44 AMbuy$1.45$0.022260.021260.000324965.43
ESuvj...Jbg8
2Wb9...4x45
06/19/20266:32:44 AMbuy$0.8267$0.022160.012050.00032337.3
ESuvj...Jbg8
27Te...rN3Y
06/19/20266:32:44 AMbuy$0.8267$0.022160.012050.00032337.3
ESuvj...Jbg8
27Te...rN3Y
06/19/20266:00:26 AMbuy$1.05$0.022070.015320.000321547.65
ESuvj...Jbg8
4van...jdm7
06/19/20266:00:26 AMbuy$1.05$0.022070.015320.000321547.65
ESuvj...Jbg8
4van...jdm7
06/19/20265:07:04 AMsell$0.5935$0.021860.0086650.000319227.14
ESuvj...Jbg8
2BdH...EiVi
06/19/20265:07:04 AMsell$0.5935$0.021860.0086650.000319227.14
ESuvj...Jbg8
2BdH...EiVi
06/19/20263:44:33 AMbuy$1.54$0.022150.022360.000321369.61
ESuvj...Jbg8
3cAw...nFCV
06/19/20263:44:33 AMbuy$1.54$0.022150.022360.000321369.61
ESuvj...Jbg8
3cAw...nFCV
06/19/20263:35:46 AMbuy$0.4316$0.022080.0062490.000319719.54
ESuvj...Jbg8
2boB...CP6j
06/19/20263:35:46 AMbuy$0.4316$0.022080.0062490.000319719.54
ESuvj...Jbg8
2boB...CP6j
06/19/20263:26:59 AMbuy$0.62$0.022070.0089550.000318828.08
BJcxX...xirK
2mJs...wEhr
06/19/20263:26:59 AMbuy$0.62$0.022070.0089550.000318828.08
BJcxX...xirK
2mJs...wEhr
06/19/20263:23:45 AMbuy$0.857$0.021960.012390.000317639.01
HjjhS...VHKX
fN1F...KS8d
06/19/20263:23:45 AMbuy$0.857$0.021960.012390.000317639.01
HjjhS...VHKX
fN1F...KS8d
06/19/20263:20:09 AMsell$0.9285$0.021740.013490.000315842.71
ESuvj...Jbg8
3V1A...CjNq
06/19/20263:20:09 AMsell$0.9285$0.021740.013490.000315842.71
ESuvj...Jbg8
3V1A...CjNq