WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.02109
Price
0.0001769 SOL
TVL
$1,064.26
MKT CAP
$20.9M
5m
0%
1h
-0.37%
4h
0.95%
24h
2.99%
Share
TXNS
95
Buys
69
Sells
26
Volume
193
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
25,165.56
Pooled SOL:
$4.47

FIDA/SOL price stats on Solana

As of September 30, 2026, the current price of FIDA token on DEX Orca V2 is $0.02109. FIDA price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $193.42. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $20,907,632.53. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $1,064.27. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $1,064.27.

The total transactions of FIDA/SOL is 95 in the last 24 hours, 69 of which are buy transactions, and 26 are sales transactions.

FIDA/SOL pool has a trading volume of $193.42 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0001769, captured at 2:27 AM UTC.

The price of converting 1 FIDA to USD is $0.02109 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/30/20261:41:35 AMsell$0.7108$0.021090.0059590.000176933.68
FREAK...J6dh
56yw...GoLV
09/30/20261:41:35 AMsell$0.7108$0.021090.0059590.000176933.68
FREAK...J6dh
56yw...GoLV
09/30/20261:35:29 AMsell$0.9536$0.021120.008010.000177445.14
En3NP...YuzP
3Ddb...WHY4
09/30/20261:35:29 AMsell$0.9536$0.021120.008010.000177445.14
En3NP...YuzP
3Ddb...WHY4
09/30/20261:25:05 AMbuy$0.5339$0.021360.0044650.000178624.99
7nwPX...cvMf
5Tbj...RRiT
09/30/20261:25:05 AMbuy$0.5339$0.021360.0044650.000178624.99
7nwPX...cvMf
5Tbj...RRiT
09/30/20261:23:55 AMbuy$0.5331$0.021290.0044650.000178325.04
moodt...WNu6
5xeJ...j21D
09/30/20261:23:55 AMbuy$0.5331$0.021290.0044650.000178325.04
moodt...WNu6
5xeJ...j21D
09/30/20261:23:07 AMbuy$0.5327$0.021230.0044650.000177925.09
DmQSn...ygQ4
3YzM...KpE5
09/30/20261:23:07 AMbuy$0.5327$0.021230.0044650.000177925.09
DmQSn...ygQ4
3YzM...KpE5
09/30/20261:17:35 AMbuy$0.5324$0.021170.0044650.000177525.14
DmQSn...ygQ4
CkWF...bGQe
09/30/20261:17:35 AMbuy$0.5324$0.021170.0044650.000177525.14
DmQSn...ygQ4
CkWF...bGQe
09/29/202610:42:27 PMbuy$0.5321$0.021120.0044650.000177225.19
DmQSn...ygQ4
3dhq...1TeT
09/29/202610:42:27 PMbuy$0.5321$0.021120.0044650.000177225.19
DmQSn...ygQ4
3dhq...1TeT
09/29/202610:01:12 PMbuy$0.5316$0.021060.0044650.000176825.24
DmQSn...ygQ4
2LmS...pGYb
09/29/202610:01:12 PMbuy$0.5316$0.021060.0044650.000176825.24
DmQSn...ygQ4
2LmS...pGYb
09/29/20269:53:45 PMbuy$2.34$0.02090.019740.0001759112.21
6AGp6...mS8d
c7BK...zkEp
09/29/20269:53:45 PMbuy$2.34$0.02090.019740.0001759112.21
6AGp6...mS8d
c7BK...zkEp
09/29/20268:32:55 PMsell$0.04914$0.020720.00041280.00017412.37
GxDC9...pXSq
3XCS...fMuX
09/29/20268:32:55 PMsell$0.04914$0.020720.00041280.00017412.37
GxDC9...pXSq
3XCS...fMuX