WhatToFarm
/
12 Swap

Info about FIDA-SOL pair

Price USD
$0.02446
Price
0.0001987 SOL
TVL
$1,025.16
MKT CAP
$24.2M
5m
0%
1h
0%
4h
0%
24h
-4.03%
Share
TXNS
22
Buys
12
Sells
10
Volume
19
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
20,884.07
Pooled SOL:
$4.17

FIDA/SOL price stats on Solana

As of January 29, 2026, the current price of FIDA token on DEX Orca V2 is $0.02446. FIDA price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $18.88. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $24,246,918.52. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $1,025.16. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $1,025.16.

The total transactions of FIDA/SOL is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

FIDA/SOL pool has a trading volume of $18.88 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0001987, captured at 12:33 PM UTC.

The price of converting 1 FIDA to USD is $0.02446 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/29/202611:10:16 AMsell$1.58$0.024460.012890.000198764.94Nnp...UReM
01/29/202611:10:16 AMsell$1.58$0.024460.012890.000198764.94Nnp...UReM
01/29/20262:56:35 AMsell$1.47$0.024630.011960.000199859.872wRh...k2RV
01/29/20262:56:35 AMsell$1.47$0.024630.011960.000199859.872wRh...k2RV
01/29/20262:46:37 AMsell$0.225$0.024740.0018240.00020059.094A2n...qNNC
01/29/20262:46:37 AMsell$0.225$0.024740.0018240.00020059.094A2n...qNNC
01/29/20262:36:40 AMsell$0.9244$0.024840.007480.000200937.212dtd...QeJz
01/29/20262:36:40 AMsell$0.9244$0.024840.007480.000200937.212dtd...QeJz
01/28/20263:24:58 PMbuy$1.31$0.025430.010420.00020251.59gA27...yAB2
01/28/20263:24:58 PMbuy$1.31$0.025430.010420.00020251.59gA27...yAB2
01/28/20263:24:50 PMbuy$0.4648$0.025350.0036910.000201318.333DaN...w2LR
01/28/20263:24:50 PMbuy$0.4648$0.025350.0036910.000201318.333DaN...w2LR
01/28/20261:01:59 PMsell$1$0.025480.0078670.000200339.264fdJ...fbBp
01/28/20261:01:59 PMsell$1$0.025480.0078670.000200339.264fdJ...fbBp
01/28/202611:40:56 AMbuy$0.5525$0.025690.0043380.000201721.52NV8...A6Yu
01/28/202611:40:56 AMbuy$0.5525$0.025690.0043380.000201721.52NV8...A6Yu
01/28/202611:26:31 AMbuy$0.5503$0.025580.004330.000201321.513MUy...LpgF
01/28/202611:26:31 AMbuy$0.5503$0.025580.004330.000201321.513MUy...LpgF
01/28/202611:22:13 AMbuy$0.5499$0.025530.0043270.000200921.53dscF...EzkZ
01/28/202611:22:13 AMbuy$0.5499$0.025530.0043270.000200921.53dscF...EzkZ