WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01515
Price
0.000184 SOL
TVL
$665.37
MKT CAP
$15M
5m
0%
1h
0%
4h
0%
24h
-1.58%
Share
TXNS
16
Buys
16
Sells
0
Volume
10
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
22,067.33
Pooled SOL:
$4.01

FIDA/SOL price stats on Solana

As of March 9, 2026, the current price of FIDA token on DEX Orca V2 is $0.01515. FIDA price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $9.58. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $15,021,768.79. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $665.38. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $665.38.

The total transactions of FIDA/SOL is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.

FIDA/SOL pool has a trading volume of $9.58 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.000184, captured at 5:40 AM UTC.

The price of converting 1 FIDA to USD is $0.01515 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/08/20261:03:36 PMbuy$0.702$0.015150.0085230.00018446.3
BJcxX...xirK
3Th2...W82B
03/08/20261:03:36 PMbuy$0.702$0.015150.0085230.00018446.3
BJcxX...xirK
3Th2...W82B
03/08/202611:47:00 AMbuy$0.02053$0.015110.00024810.00018251.35
SUPEr...DxUC
2QhJ...tMK1
03/08/202611:47:00 AMbuy$0.02053$0.015110.00024810.00018251.35
SUPEr...DxUC
2QhJ...tMK1
03/08/20268:18:22 AMbuy$1.16$0.015020.014160.000181977.86
BJcxX...xirK
2g1X...7Hmo
03/08/20268:18:22 AMbuy$1.16$0.015020.014160.000181977.86
BJcxX...xirK
2g1X...7Hmo
03/08/20267:36:01 AMbuy$0.6662$0.014980.008040.000180944.44
BJcxX...xirK
5KWN...Z2WW
03/08/20267:36:01 AMbuy$0.6662$0.014980.008040.000180944.44
BJcxX...xirK
5KWN...Z2WW
03/08/20267:00:10 AMbuy$0.7046$0.014850.0085430.000180147.42
BJcxX...xirK
4bpZ...Xjo8
03/08/20267:00:10 AMbuy$0.7046$0.014850.0085430.000180147.42
BJcxX...xirK
4bpZ...Xjo8
03/07/20268:01:04 PMbuy$0.4857$0.015170.0058830.000183832
BJcxX...xirK
36Q5...GJgk
03/07/20268:01:04 PMbuy$0.4857$0.015170.0058830.000183832
BJcxX...xirK
36Q5...GJgk
03/07/20267:49:38 PMbuy$0.5479$0.015140.0066280.000183236.17
SUPEr...DxUC
2Sne...Q7BE
03/07/20267:49:38 PMbuy$0.5479$0.015140.0066280.000183236.17
SUPEr...DxUC
2Sne...Q7BE
03/07/20262:40:12 PMbuy$0.4933$0.01540.0058550.000182832.02
BJcxX...xirK
2ZX1...sLWf
03/07/20262:40:12 PMbuy$0.4933$0.01540.0058550.000182832.02
BJcxX...xirK
2ZX1...sLWf
03/07/20268:13:56 AMbuy$0.9084$0.015280.010790.000181559.45
BJcxX...xirK
3o1M...b97w
03/07/20268:13:56 AMbuy$0.9084$0.015280.010790.000181559.45
BJcxX...xirK
3o1M...b97w
03/07/20268:03:06 AMbuy$0.7788$0.015160.0092470.0001851.34
BJcxX...xirK
3iZD...wAGo
03/07/20268:03:06 AMbuy$0.7788$0.015160.0092470.0001851.34
BJcxX...xirK
3iZD...wAGo