WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.02229
Price
0.0003101 SOL
TVL
$800.85
MKT CAP
$22.1M
5m
0%
1h
0%
4h
0.30%
24h
-0.56%
Share
TXNS
187
Buys
112
Sells
75
Volume
432
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
17,924.22
Pooled SOL:
$5.58

FIDA/SOL price stats on Solana

As of June 3, 2026, the current price of FIDA token on DEX Orca V2 is $0.02229. FIDA price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $431.84. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $22,094,328.25. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $800.85. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $800.85.

The total transactions of FIDA/SOL is 187 in the last 24 hours, 112 of which are buy transactions, and 75 are sales transactions.

FIDA/SOL pool has a trading volume of $431.84 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0003101, captured at 10:45 PM UTC.

The price of converting 1 FIDA to USD is $0.02229 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/20269:40:07 PMbuy$0.345$0.022290.00480.000310115.47
5ZGpr...krZZ
2AXa...m3Tb
06/03/20269:40:07 PMbuy$0.345$0.022290.00480.000310115.47
5ZGpr...krZZ
2AXa...m3Tb
06/03/20268:32:35 PMsell$1.54$0.022340.021430.000309269.29
6AGp6...mS8d
5eoU...TsbS
06/03/20268:32:35 PMsell$1.54$0.022340.021430.000309269.29
6AGp6...mS8d
5eoU...TsbS
06/03/20268:25:23 PMsell$0.3471$0.022430.0048080.000310715.47
5ZGpr...krZZ
5Xf7...JE82
06/03/20268:25:23 PMsell$0.3471$0.022430.0048080.000310715.47
5ZGpr...krZZ
5Xf7...JE82
06/03/20268:08:53 PMbuy$1.12$0.022480.015620.000312849.95
UUAhs...V8yd
23tw...EMm2
06/03/20268:08:53 PMbuy$1.12$0.022480.015620.000312849.95
UUAhs...V8yd
23tw...EMm2
06/03/20268:08:53 PMbuy$2.34$0.022680.03260.0003155103.33
GoGoG...yoLD
3nkQ...HrtT
06/03/20268:08:53 PMbuy$2.34$0.022680.03260.0003155103.33
GoGoG...yoLD
3nkQ...HrtT
06/03/20268:08:54 PMsell$2.88$0.022510.040080.0003132127.96
GoGoG...yoLD
3X2t...mff1
06/03/20268:08:54 PMsell$2.88$0.022510.040080.0003132127.96
GoGoG...yoLD
3X2t...mff1
06/03/20268:07:30 PMbuy$1.18$0.02270.016490.000315352.31
HjjhS...VHKX
4mhA...uM76
06/03/20268:07:30 PMbuy$1.18$0.02270.016490.000315352.31
HjjhS...VHKX
4mhA...uM76
06/03/20268:07:31 PMsell$0.4358$0.02260.0060530.00031419.27
sy88t...oHP8
2Qpo...Wb71
06/03/20268:07:31 PMsell$2.3$0.022450.031970.0003118102.53
sy88t...oHP8
5PiT...SxiU
06/03/20268:07:31 PMsell$2.3$0.022450.031970.0003118102.53
sy88t...oHP8
5PiT...SxiU
06/03/20268:07:31 PMsell$0.4358$0.02260.0060530.00031419.27
sy88t...oHP8
2Qpo...Wb71
06/03/20268:06:35 PMsell$0.6621$0.022570.0092110.00031429.33
riDi6...ikGq
579m...6WEb
06/03/20268:06:35 PMsell$0.6597$0.02250.0091780.00031329.32
7nwPX...cvMf
4mDG...emgV