WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.01727
Price
0.0001995 SOL
TVL
$745.48
MKT CAP
$17.1M
5m
0%
1h
-0.33%
4h
-0.37%
24h
1.04%
Share
TXNS
122
Buys
68
Sells
54
Volume
68
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
21,500.93
Pooled SOL:
$4.32

FIDA/SOL price stats on Solana

As of April 26, 2026, the current price of FIDA token on DEX Orca V2 is $0.01727. FIDA price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $67.75. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $17,118,348.30. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $745.48. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $745.48.

The total transactions of FIDA/SOL is 122 in the last 24 hours, 68 of which are buy transactions, and 54 are sales transactions.

FIDA/SOL pool has a trading volume of $67.75 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0001995, captured at 9:49 AM UTC.

The price of converting 1 FIDA to USD is $0.01727 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/26/20268:54:36 AMsell$0.5498$0.017270.0063510.000199531.82
3nMNd...HyyH
3WvE...aUz8
04/26/20268:54:36 AMsell$0.5498$0.017270.0063510.000199531.82
3nMNd...HyyH
3WvE...aUz8
04/26/20268:52:50 AMsell$0.46$0.017330.005310.000226.53
3nMNd...HyyH
4Aib...AcAP
04/26/20268:52:50 AMsell$0.46$0.017330.005310.000226.53
3nMNd...HyyH
4Aib...AcAP
04/26/20268:47:26 AMsell$0.01195$0.017340.00013810.00020030.6893
BJcxX...xirK
RJGT...heHX
04/26/20268:47:26 AMsell$0.01195$0.017340.00013810.00020030.6893
BJcxX...xirK
RJGT...heHX
04/26/20268:38:38 AMbuy$0.4337$0.017460.0050.000201324.83
RustQ...ZrWs
2FE7...xBk1
04/26/20268:38:38 AMbuy$0.4337$0.017460.0050.000201324.83
RustQ...ZrWs
2FE7...xBk1
04/26/20268:38:32 AMbuy$0.5203$0.017410.0060.000200829.87
RustU...9xvB
2MDg...aK91
04/26/20268:38:32 AMbuy$0.5203$0.017410.0060.000200829.87
RustU...9xvB
2MDg...aK91
04/26/20268:20:22 AMbuy$0.5675$0.017330.0065560.000200232.74
3dozC...BWwu
3LwN...9yHN
04/26/20268:20:22 AMbuy$0.5675$0.017330.0065560.000200232.74
3dozC...BWwu
3LwN...9yHN
04/26/20268:20:18 AMbuy$0.5674$0.017270.0065560.000199632.84
3nMNd...HyyH
4m9t...VMg2
04/26/20268:20:18 AMbuy$0.5674$0.017270.0065560.000199632.84
3nMNd...HyyH
4m9t...VMg2
04/26/20267:00:51 AMsell$0.4975$0.017160.0057510.000198328.98
3nMNd...HyyH
3f7z...GNsb
04/26/20267:00:51 AMsell$0.4975$0.017160.0057510.000198328.98
3nMNd...HyyH
3f7z...GNsb
04/26/20266:57:14 AMsell$0.01607$0.017180.00018590.00019860.9358
BJcxX...xirK
456n...mVqY
04/26/20266:57:14 AMsell$0.01607$0.017180.00018590.00019860.9358
BJcxX...xirK
456n...mVqY
04/26/20266:53:43 AMsell$0.4824$0.01720.0055780.000198928.04
3nMNd...HyyH
4UGS...qUEP
04/26/20266:53:43 AMsell$0.4824$0.01720.0055780.000198928.04
3nMNd...HyyH
4UGS...qUEP