WhatToFarm
/
12 Swap

Info about FIDA-SOL pair

Price USD
$0.04633
Price
0.0003369 SOL
TVL
$1,475.73
MKT CAP
$45.9M
5m
0%
1h
-0.12%
4h
4.64%
24h
2.47%
Share
TXNS
74
Buys
44
Sells
30
Volume
90
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
15,893.43
Pooled SOL:
$5.37

FIDA/SOL price stats on Solana

As of November 24, 2025, the current price of FIDA token on DEX Orca V2 is $0.04633. FIDA price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $90.15. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $45,914,548.82. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $1,475.74. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $1,475.74.

The total transactions of FIDA/SOL is 74 in the last 24 hours, 44 of which are buy transactions, and 30 are sales transactions.

FIDA/SOL pool has a trading volume of $90.15 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0003369, captured at 7:00 PM UTC.

The price of converting 1 FIDA to USD is $0.04633 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20256:09:14 PMsell$0.6568$0.046330.0047760.000336914.173vAr...eg77
11/24/20256:09:14 PMsell$0.6568$0.046330.0047760.000336914.173vAr...eg77
11/24/20256:06:51 PMsell$0.6642$0.046390.0048330.000337514.312dPL...Ms9W
11/24/20256:06:51 PMsell$0.6642$0.046390.0048330.000337514.312dPL...Ms9W
11/24/20254:59:01 PMsell$0.7057$0.045240.0052750.000338115.594Ac1...5HXr
11/24/20254:59:01 PMsell$0.7057$0.045240.0052750.000338115.594Ac1...5HXr
11/24/20253:45:56 PMsell$1.54$0.044860.01170.000339234.51L21o...13o1
11/24/20253:45:56 PMsell$1.54$0.044860.01170.000339234.51L21o...13o1
11/24/20253:22:55 PMsell$0.7158$0.044430.0054830.000340316.113sAZ...VFYf
11/24/20253:22:55 PMsell$0.7158$0.044430.0054830.000340316.113sAZ...VFYf
11/24/20252:53:49 PMsell$1.34$0.044280.010360.000341330.374KNF...P7CZ
11/24/20252:53:49 PMsell$1.34$0.044280.010360.000341330.374KNF...P7CZ
11/24/20251:07:21 PMsell$0.585$0.044550.0044940.000342213.132C6G...G6Zh
11/24/20251:07:21 PMsell$0.585$0.044550.0044940.000342213.132C6G...G6Zh
11/24/20258:18:26 AMbuy$0.5526$0.044780.0042490.000344312.345kwK...SLLt
11/24/20258:18:26 AMbuy$0.5526$0.044780.0042490.000344312.345kwK...SLLt
11/24/20258:10:16 AMbuy$0.6308$0.044640.0048570.000343714.1359eU...qHh9
11/24/20258:10:16 AMbuy$0.6308$0.044640.0048570.000343714.1359eU...qHh9
11/24/20257:49:54 AMbuy$0.1702$0.044930.0013010.00034333.782wRg...X7KB
11/24/20257:49:54 AMbuy$0.1702$0.044930.0013010.00034333.782wRg...X7KB