WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.02103
Price
0.0002767 SOL
TVL
$816.72
MKT CAP
$20.8M
5m
0%
1h
0%
4h
0%
24h
-1.67%
Share
TXNS
12
Buys
4
Sells
8
Volume
10
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
19,374.39
Pooled SOL:
$5.38

FIDA/SOL price stats on Solana

As of July 16, 2026, the current price of FIDA token on DEX Orca V2 is $0.02103. FIDA price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10.13. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $20,848,090.03. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $816.72. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $816.72.

The total transactions of FIDA/SOL is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

FIDA/SOL pool has a trading volume of $10.13 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002767, captured at 9:11 AM UTC.

The price of converting 1 FIDA to USD is $0.02103 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/16/20268:11:42 AMsell$0.2482$0.021030.0032650.000276711.79
BtuSn...C7nm
3WTr...UHDG
07/16/20268:11:42 AMsell$0.2482$0.021030.0032650.000276711.79
BtuSn...C7nm
3WTr...UHDG
07/16/202612:15:48 AMsell$1.05$0.021490.013660.000277549.21
ESuvj...Jbg8
4Ebe...bh9D
07/16/202612:15:48 AMsell$1.05$0.021490.013660.000277549.21
ESuvj...Jbg8
4Ebe...bh9D
07/15/202610:50:56 PMbuy$0.3555$0.021690.0045840.000279716.38
3nMNd...HyyH
4a4W...Hrae
07/15/202610:50:55 PMbuy$2.21$0.021560.028530.000278102.62
6AGp6...mS8d
3dY9...eREu
07/15/202610:50:56 PMbuy$0.3555$0.021690.0045840.000279716.38
3nMNd...HyyH
4a4W...Hrae
07/15/202610:50:55 PMbuy$2.21$0.021560.028530.000278102.62
6AGp6...mS8d
3dY9...eREu
07/15/202611:34:07 AMsell$1.08$0.021330.014060.000275651.03
ESuvj...Jbg8
625A...hD8C
07/15/202611:34:07 AMsell$1.08$0.021330.014060.000275651.03
ESuvj...Jbg8
625A...hD8C
07/15/202611:13:22 AMsell$0.09945$0.021390.0012840.00027644.64
3mJLt...6Tkz
JTTn...MjXH
07/15/202611:13:22 AMsell$0.09945$0.021390.0012840.00027644.64
3mJLt...6Tkz
JTTn...MjXH
07/15/20267:59:30 AMbuy$2.13$0.021420.027560.000276799.61
BtuSn...C7nm
2t8e...ZYy1
07/15/20267:59:30 AMbuy$0.538$0.021280.0069490.000274925.27
ESuvj...Jbg8
5KyC...X8fM
07/15/20267:59:30 AMbuy$0.538$0.021280.0069490.000274925.27
ESuvj...Jbg8
5KyC...X8fM
07/15/20267:59:30 AMbuy$2.13$0.021420.027560.000276799.61
BtuSn...C7nm
2t8e...ZYy1
07/15/20265:04:40 AMsell$1.28$0.021370.016420.000273760
BtuSn...C7nm
4PPf...4zyD
07/15/20265:04:40 AMsell$1.28$0.021370.016420.000273760
BtuSn...C7nm
4PPf...4zyD
07/15/20263:34:07 AMsell$1.28$0.02140.016520.000275459.99
BtuSn...C7nm
VwMH...gGvy
07/15/20263:34:07 AMsell$1.28$0.02140.016520.000275459.99
BtuSn...C7nm
VwMH...gGvy