WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.02117
Price
0.0002116 SOL
TVL
$860.45
MKT CAP
$21M
5m
0%
1h
0%
4h
-1.40%
24h
-2.17%
Share
TXNS
12
Buys
10
Sells
2
Volume
13
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
20,378.42
Pooled SOL:
$4.28

FIDA/SOL price stats on Solana

As of February 3, 2026, the current price of FIDA token on DEX Orca V2 is $0.02117. FIDA price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.69. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $20,980,251.41. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $860.46. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $860.46.

The total transactions of FIDA/SOL is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

FIDA/SOL pool has a trading volume of $12.69 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002116, captured at 5:24 PM UTC.

The price of converting 1 FIDA to USD is $0.02117 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/20264:33:32 PMbuy$1.18$0.021170.011830.000211655.9
2EZsc...NKZB
5iFw...Qxpe
02/03/20264:33:32 PMbuy$1.18$0.021170.011830.000211655.9
2EZsc...NKZB
5iFw...Qxpe
02/03/20263:30:44 PMbuy$0.6532$0.021470.0064130.000210730.42
3nMNd...HyyH
47hd...gqvw
02/03/20263:30:44 PMbuy$0.6532$0.021470.0064130.000210730.42
3nMNd...HyyH
47hd...gqvw
02/02/202610:05:17 PMsell$0.6035$0.021980.0057450.000209327.44
3nMNd...HyyH
2t1B...Mjff
02/02/202610:05:17 PMsell$0.6035$0.021980.0057450.000209327.44
3nMNd...HyyH
2t1B...Mjff
02/02/20267:56:21 PMbuy$2.83$0.021820.027290.0002101129.93
4ydhY...8uxv
5TXZ...5PG6
02/02/20267:56:21 PMbuy$2.83$0.021820.027290.0002101129.93
4ydhY...8uxv
5TXZ...5PG6
02/02/20267:38:12 PMbuy$0.6409$0.021630.0061750.000208429.62
3nMNd...HyyH
2pKn...Dfig
02/02/20267:38:12 PMbuy$0.6409$0.021630.0061750.000208429.62
3nMNd...HyyH
2pKn...Dfig
02/02/20267:26:00 PMbuy$0.4268$0.021640.0041010.000207919.72
3nMNd...HyyH
2x9z...xcav
02/02/20267:26:00 PMbuy$0.4268$0.021640.0041010.000207919.72
3nMNd...HyyH
2x9z...xcav
02/02/20269:50:29 AMbuy$0.969$0.021360.0094030.000207345.35
3nMNd...HyyH
4wtP...rDG1
02/02/20269:50:29 AMbuy$0.969$0.021360.0094030.000207345.35
3nMNd...HyyH
4wtP...rDG1
02/02/20269:28:33 AMsell$2.12$0.02110.020790.0002066100.65
4ydhY...8uxv
2Xmm...4TuS
02/02/20269:28:33 AMsell$2.12$0.02110.020790.0002066100.65
4ydhY...8uxv
2Xmm...4TuS
02/02/20267:38:03 AMbuy$0.008284$0.021210.000081570.00020880.3905
BJcxX...xirK
5hWw...EA1D
02/02/20267:38:03 AMbuy$0.008284$0.021210.000081570.00020880.3905
BJcxX...xirK
5hWw...EA1D
02/02/20267:32:08 AMsell$2.37$0.021170.023420.0002087112.22
4ydhY...8uxv
5xyZ...e5Kd
02/02/20267:32:08 AMsell$2.37$0.021170.023420.0002087112.22
4ydhY...8uxv
5xyZ...e5Kd