WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.0172
Price
0.0002241 SOL
TVL
$747.69
MKT CAP
$17.1M
5m
0%
1h
0%
4h
-2.20%
24h
0.90%
Share
TXNS
141
Buys
47
Sells
94
Volume
316
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
21,599.77
Pooled SOL:
$4.89

FIDA/SOL price stats on Solana

As of August 19, 2026, the current price of FIDA token on DEX Orca V2 is $0.0172. FIDA price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $315.56. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $17,052,855.04. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $747.70. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $747.70.

The total transactions of FIDA/SOL is 141 in the last 24 hours, 47 of which are buy transactions, and 94 are sales transactions.

FIDA/SOL pool has a trading volume of $315.56 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0002241, captured at 4:01 AM UTC.

The price of converting 1 FIDA to USD is $0.0172 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/19/20261:28:04 AMsell$3.14$0.01720.040990.0002241182.9
Gh6oi...UeFU
vH7k...FNLR
08/19/20261:28:04 AMsell$3.14$0.01720.040990.0002241182.9
Gh6oi...UeFU
vH7k...FNLR
08/19/20261:22:41 AMbuy$4.14$0.017590.053810.0002287235.32
5d8tD...cbm5
4L1M...aa2e
08/19/20261:22:41 AMsell$2.98$0.017540.038790.000228170.1
UUAhs...V8yd
54Vj...ZZBR
08/19/20261:22:41 AMbuy$4.14$0.017590.053810.0002287235.32
5d8tD...cbm5
4L1M...aa2e
08/19/20261:22:41 AMsell$0.1864$0.017390.0024230.000226110.71
3cYkA...akFv
ZX2w...Hma3
08/19/20261:22:41 AMsell$2.98$0.017540.038790.000228170.1
UUAhs...V8yd
54Vj...ZZBR
08/19/20261:22:41 AMsell$0.1864$0.017390.0024230.000226110.71
3cYkA...akFv
ZX2w...Hma3
08/18/20268:37:25 PMsell$1.61$0.017380.021040.000225893.17
GxDC9...pXSq
5XsQ...iH7C
08/18/20268:37:25 PMsell$1.61$0.017380.021040.000225893.17
GxDC9...pXSq
5XsQ...iH7C
08/18/20268:35:16 PMbuy$0.2898$0.017540.0037650.000227916.52
2QfBN...WW2T
28AR...XEAL
08/18/20268:35:16 PMbuy$1.1$0.017480.014310.000227163.05
2QfBN...WW2T
65bn...qWj4
08/18/20268:35:16 PMbuy$1.1$0.017480.014310.000227163.05
2QfBN...WW2T
65bn...qWj4
08/18/20268:35:16 PMbuy$0.04735$0.017560.00061520.00022812.69
2QfBN...WW2T
4Nd3...Luem
08/18/20268:35:16 PMbuy$0.2898$0.017540.0037650.000227916.52
2QfBN...WW2T
28AR...XEAL
08/18/20268:35:16 PMbuy$0.04735$0.017560.00061520.00022812.69
2QfBN...WW2T
4Nd3...Luem
08/18/20268:30:06 PMbuy$0.1267$0.017420.0016470.00022637.27
ESuvj...Jbg8
67jU...THq9
08/18/20268:30:06 PMbuy$0.1267$0.017420.0016470.00022637.27
ESuvj...Jbg8
67jU...THq9
08/18/20268:30:05 PMsell$0.3291$0.017390.004280.000226118.92
3nMNd...HyyH
55w7...iKPX
08/18/20268:30:05 PMsell$0.3291$0.017390.004280.000226118.92
3nMNd...HyyH
55w7...iKPX