WhatToFarm
/
Get started
12 Swap

Info about FIDA-SOL pair

Price USD
$0.04407
Price
0.0003333 SOL
TVL
$1,414.05
MKT CAP
$43.7M
5m
0%
1h
0%
4h
0.24%
24h
-3.86%
Share
TXNS
48
Buys
42
Sells
6
Volume
57
Telegram price alerts
Pair:
4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t
FIDA:
EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp
SOL:
So11111111111111111111111111111111111111112
Pooled FIDA:
16,074.52
Pooled SOL:
$5.33

FIDA/SOL price stats on Solana

As of December 5, 2025, the current price of FIDA token on DEX Orca V2 is $0.04407. FIDA price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $57.06. FIDA token contract is EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp with a market cap $43,672,192.42. The liquidity pool contract is 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t with total value locked (TVL) of $1,414.05. The FIDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FIDA/SOL with the contract address 4SUBbivGMvMhem3ajVtkmuPvL4GuQ8kfYTJFuQfG4F8t is $1,414.05.

The total transactions of FIDA/SOL is 48 in the last 24 hours, 42 of which are buy transactions, and 6 are sales transactions.

FIDA/SOL pool has a trading volume of $57.06 in the last 24 hours.

The exchange rate of 1 FIDA to SOL is 0.0003333, captured at 10:19 PM UTC.

The price of converting 1 FIDA to USD is $0.04407 today.

FIDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/05/20258:08:10 PMbuy$0.7223$0.044070.0054630.000333316.39
5MGfs...jsXC
2DAz...69m1
12/05/20258:08:10 PMbuy$0.7223$0.044070.0054630.000333316.39
5MGfs...jsXC
2DAz...69m1
12/05/20258:05:25 PMbuy$0.4634$0.04410.0034960.000332710.5
5MGfs...jsXC
5azq...G1NB
12/05/20258:05:25 PMbuy$0.4634$0.04410.0034960.000332710.5
5MGfs...jsXC
5azq...G1NB
12/05/20257:44:05 PMbuy$0.5147$0.043960.003890.000332311.7
5MGfs...jsXC
4Jdq...Wrea
12/05/20257:44:05 PMbuy$0.5147$0.043960.003890.000332311.7
5MGfs...jsXC
4Jdq...Wrea
12/05/20253:45:52 PMbuy$0.4227$0.045030.0031230.00033279.38
5MGfs...jsXC
4H97...a9yb
12/05/20253:45:52 PMbuy$0.4227$0.045030.0031230.00033279.38
5MGfs...jsXC
4H97...a9yb
12/05/20253:45:50 PMbuy$0.4539$0.044970.0033540.000332310.09
5MGfs...jsXC
2o4z...edcV
12/05/20253:45:50 PMbuy$0.4539$0.044970.0033540.000332310.09
5MGfs...jsXC
2o4z...edcV
12/05/20253:13:08 PMbuy$0.5552$0.045180.0040780.000331812.28
5MGfs...jsXC
3wUL...qPjn
12/05/20253:13:08 PMbuy$0.5552$0.045180.0040780.000331812.28
5MGfs...jsXC
3wUL...qPjn
12/05/20253:12:54 PMbuy$0.5073$0.045010.0037340.000331311.27
5MGfs...jsXC
3BQS...KSP2
12/05/20253:12:54 PMbuy$0.5073$0.045010.0037340.000331311.27
5MGfs...jsXC
3BQS...KSP2
12/05/20253:05:35 PMbuy$2.27$0.04520.01660.000330150.29
kMAkb...Dsxj
4Jox...jJMX
12/05/20253:05:35 PMbuy$2.27$0.04520.01660.000330150.29
kMAkb...Dsxj
4Jox...jJMX
12/05/20252:51:29 PMbuy$0.6916$0.04420.0051440.000328715.64
5MGfs...jsXC
3QKd...nnLF
12/05/20252:51:29 PMbuy$0.6916$0.04420.0051440.000328715.64
5MGfs...jsXC
3QKd...nnLF
12/05/20252:44:31 PMbuy$0.9701$0.044240.0071920.00032821.92
5MGfs...jsXC
4RFx...LrFM
12/05/20252:44:31 PMbuy$0.9701$0.044240.0071920.00032821.92
5MGfs...jsXC
4RFx...LrFM