- WhatToFarm
- Solana
- Orca
- Fartcoin -$WIF LPs
Info about Fartcoin -$WIF pair
- Pooled Fartcoin :
- 455.53
- Pooled $WIF:
- $369.26
Fartcoin /$WIF price stats on Solana
As of December 19, 2025, the current price of Fartcoin token on DEX Orca is $0.3344. Fartcoin price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $23.22. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $347,176,673.44. The liquidity pool contract is F4etmPcJMYzkhvXKdSddYYAyWVCw6iKR3Fbn5uL2UqAB with total value locked (TVL) of $308.01. The Fartcoin /$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /$WIF now?
The current liquidity of Fartcoin /$WIF with the contract address F4etmPcJMYzkhvXKdSddYYAyWVCw6iKR3Fbn5uL2UqAB is $308.01.
How many transactions are there in the Fartcoin /$WIF pool in the last 24 hours?
The total transactions of Fartcoin /$WIF is 43 in the last 24 hours, 27 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the Fartcoin /$WIF pool in the last 24 hours?
Fartcoin /$WIF pool has a trading volume of $23.22 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to $WIF?
The exchange rate of 1 Fartcoin to $WIF is 0.8241, captured at 8:34 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3344 today.
Fartcoin -$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:27:49 AM | buy | $0.5484 | $0.3344 | 1.35 | 0.8241 | 1.63 | 2BfH...Sqyo | |
| 12/19/2025 | 8:26:07 AM | buy | $0.1307 | $0.3328 | 0.3222 | 0.8202 | 0.3928 | 45fX...wNbb | |
| 12/19/2025 | 5:27:24 AM | buy | $0.4894 | $0.3314 | 1.2 | 0.8167 | 1.47 | 3DhP...TaH2 | |
| 12/19/2025 | 5:26:29 AM | buy | $0.6702 | $0.3288 | 1.65 | 0.8102 | 2.03 | 5z4w...RAab | |
| 12/19/2025 | 5:25:52 AM | buy | $0.4872 | $0.3261 | 1.2 | 0.8037 | 1.49 | 4EU4...9rzL | |
| 12/19/2025 | 5:24:13 AM | buy | $0.4364 | $0.324 | 1.07 | 0.7985 | 1.34 | 5xut...inve | |
| 12/19/2025 | 5:22:26 AM | buy | $0.249 | $0.3225 | 0.6135 | 0.7947 | 0.7721 | d8Rp...X9To | |
| 12/19/2025 | 5:09:25 AM | buy | $0.4666 | $0.3208 | 1.14 | 0.7907 | 1.45 | 5s3d...EAUF | |
| 12/19/2025 | 4:54:01 AM | buy | $0.642 | $0.3183 | 1.58 | 0.7845 | 2.01 | 3hf8...FKZ8 | |
| 12/19/2025 | 4:25:43 AM | buy | $0.5032 | $0.3158 | 1.24 | 0.7782 | 1.59 | 56Dg...bvu4 | |
| 12/19/2025 | 4:21:38 AM | buy | $0.4927 | $0.3135 | 1.21 | 0.7727 | 1.57 | 47y6...eUBu | |
| 12/19/2025 | 3:55:07 AM | sell | $0.3315 | $0.307 | 0.8169 | 0.7564 | 1.07 | 3kkS...MPkg | |
| 12/19/2025 | 3:07:59 AM | buy | $0.5383 | $0.3127 | 1.32 | 0.7707 | 1.72 | 66hr...fDCZ | |
| 12/19/2025 | 2:59:58 AM | buy | $0.4007 | $0.3106 | 0.9873 | 0.7655 | 1.28 | 3rj4...27gx | |
| 12/19/2025 | 2:58:14 AM | buy | $0.5389 | $0.3086 | 1.32 | 0.7604 | 1.74 | 5Wfo...jGV7 | |
| 12/19/2025 | 2:49:25 AM | buy | $0.5134 | $0.3058 | 1.26 | 0.7537 | 1.67 | 4tjk...X6LU | |
| 12/19/2025 | 2:27:40 AM | buy | $0.5314 | $0.3035 | 1.3 | 0.748 | 1.75 | 3n9E...9EFb | |
| 12/19/2025 | 1:55:19 AM | buy | $0.4375 | $0.3014 | 1.07 | 0.7428 | 1.45 | 2jY9...HZtH | |
| 12/19/2025 | 1:07:43 AM | sell | $0.3859 | $0.2953 | 0.9509 | 0.7277 | 1.3 | 4rbf...QUWD | |
| 12/19/2025 | 12:19:55 AM | sell | $0.6341 | $0.2975 | 1.56 | 0.7332 | 2.13 | 3LEy...Rf3A |