- WhatToFarm
- Solana
- Orca
- Fartcoin -$WIF LPs
Info about Fartcoin -$WIF pair
- Pooled Fartcoin :
- 8,107.7
- Pooled $WIF:
- $11,596.4
Fartcoin /$WIF price stats on Solana
As of June 18, 2025, the current price of Fartcoin token on DEX Orca is $1.12. Fartcoin price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $426.61. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $1,122,913,948.07. The liquidity pool contract is F4etmPcJMYzkhvXKdSddYYAyWVCw6iKR3Fbn5uL2UqAB with total value locked (TVL) of $18,067.37. The Fartcoin /$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /$WIF now?
The current liquidity of Fartcoin /$WIF with the contract address F4etmPcJMYzkhvXKdSddYYAyWVCw6iKR3Fbn5uL2UqAB is $18,067.37.
How many transactions are there in the Fartcoin /$WIF pool in the last 24 hours?
The total transactions of Fartcoin /$WIF is 100 in the last 24 hours, 51 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the Fartcoin /$WIF pool in the last 24 hours?
Fartcoin /$WIF pool has a trading volume of $426.61 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to $WIF?
The exchange rate of 1 Fartcoin to $WIF is 1.45, captured at 5:27 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $1.12 today.
Fartcoin -$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 5:26:54 PM | buy | $3.56 | $1.12 | 4.6 | 1.45 | 3.17 | 2cT8...H8wn | |
| 06/18/2025 | 5:20:00 PM | buy | $3.76 | $1.12 | 4.85 | 1.45 | 3.34 | 5Bnc...oKy8 | |
| 06/18/2025 | 5:18:58 PM | buy | $4.41 | $1.12 | 5.7 | 1.45 | 3.93 | 5KLF...8pWm | |
| 06/18/2025 | 5:18:30 PM | buy | $3.09 | $1.12 | 3.99 | 1.44 | 2.75 | 23sg...b3xR | |
| 06/18/2025 | 5:18:25 PM | buy | $3.36 | $1.12 | 4.34 | 1.44 | 3 | 3ubN...BFo7 | |
| 06/18/2025 | 5:16:27 PM | buy | $5.91 | $1.11 | 7.65 | 1.44 | 5.28 | 4cLg...q8qd | |
| 06/18/2025 | 5:16:06 PM | buy | $3.25 | $1.11 | 4.2 | 1.44 | 2.91 | 41Vr...aRcg | |
| 06/18/2025 | 5:14:50 PM | buy | $2.16 | $1.11 | 2.8 | 1.44 | 1.94 | 3tXA...uoUn | |
| 06/18/2025 | 3:10:00 PM | buy | $6.13 | $1.12 | 7.87 | 1.44 | 5.45 | 22GE...K6bg | |
| 06/18/2025 | 1:32:27 PM | buy | $4.08 | $1.07 | 5.49 | 1.44 | 3.81 | 2K8P...pMGD | |
| 06/18/2025 | 1:32:14 PM | buy | $5.89 | $1.07 | 7.91 | 1.43 | 5.49 | 5zBR...PEAP | |
| 06/18/2025 | 1:32:13 PM | buy | $2.51 | $1.06 | 3.38 | 1.43 | 2.35 | 35bM...Gcvp | |
| 06/18/2025 | 1:32:13 PM | buy | $2.51 | $1.06 | 3.38 | 1.43 | 2.35 | 5ABJ...Y6Nf | |
| 06/18/2025 | 1:31:51 PM | buy | $6.64 | $1.06 | 8.93 | 1.43 | 6.22 | 3oDe...VkTY | |
| 06/18/2025 | 1:28:56 PM | buy | $1.28 | $1.05 | 1.73 | 1.43 | 1.21 | 5s7j...YodS | |
| 06/18/2025 | 1:27:45 PM | buy | $2.93 | $1.05 | 3.97 | 1.43 | 2.77 | 3WrF...WGCa | |
| 06/18/2025 | 1:26:04 PM | buy | $10.89 | $1.05 | 14.77 | 1.43 | 10.32 | 5La3...2dAP | |
| 06/18/2025 | 1:25:56 PM | buy | $3.48 | $1.05 | 4.72 | 1.42 | 3.3 | 4pN8...vz14 | |
| 06/18/2025 | 1:25:42 PM | buy | $1.07 | $1.05 | 1.45 | 1.42 | 1.01 | 3LZi...XMZA | |
| 06/18/2025 | 1:25:13 PM | buy | $2.35 | $1.05 | 3.18 | 1.42 | 2.23 | 2r82...G12F |