- WhatToFarm
- Solana
- Orca
- Fartcoin -$WIF LPs
Info about Fartcoin -$WIF pair
- Pooled Fartcoin :
- 98,885.96
- Pooled $WIF:
- $199,547.01
Fartcoin /$WIF price stats on Solana
As of May 4, 2025, the current price of Fartcoin token on DEX Orca is $1.09. Fartcoin price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $5,740.34. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $1,090,390,775.83. The liquidity pool contract is F4etmPcJMYzkhvXKdSddYYAyWVCw6iKR3Fbn5uL2UqAB with total value locked (TVL) of $216,345.83. The Fartcoin /$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /$WIF now?
The current liquidity of Fartcoin /$WIF with the contract address F4etmPcJMYzkhvXKdSddYYAyWVCw6iKR3Fbn5uL2UqAB is $216,345.83.
How many transactions are there in the Fartcoin /$WIF pool in the last 24 hours?
The total transactions of Fartcoin /$WIF is 238 in the last 24 hours, 178 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the Fartcoin /$WIF pool in the last 24 hours?
Fartcoin /$WIF pool has a trading volume of $5,740.34 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to $WIF?
The exchange rate of 1 Fartcoin to $WIF is 1.99, captured at 8:05 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $1.09 today.
Fartcoin -$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 8:04:40 PM | sell | $10.43 | $1.09 | 19.11 | 1.99 | 9.57 | aAfS...P14R | |
| 05/04/2025 | 8:04:39 PM | sell | $9.36 | $1.09 | 17.16 | 1.99 | 8.59 | 2iuE...1Nqj | |
| 05/04/2025 | 8:04:30 PM | sell | $14.46 | $1.09 | 26.51 | 1.99 | 13.26 | xWfk...mtbZ | |
| 05/04/2025 | 8:04:14 PM | sell | $5.83 | $1.09 | 10.69 | 1.99 | 5.34 | 3kZk...jwx2 | |
| 05/04/2025 | 7:58:54 PM | sell | $33.16 | $1.08 | 61.21 | 1.99 | 30.61 | 3Cs5...RRda | |
| 05/04/2025 | 7:58:51 PM | sell | $118.11 | $1.08 | 218.34 | 2 | 109.04 | 5FS8...v6yX | |
| 05/04/2025 | 7:58:44 PM | sell | $37.34 | $1.08 | 69.12 | 2 | 34.47 | 3ez2...fdHE | |
| 05/04/2025 | 7:58:28 PM | sell | $12.35 | $1.08 | 22.88 | 2 | 11.4 | 5i2Z...vnQ9 | |
| 05/04/2025 | 7:58:26 PM | sell | $15.66 | $1.08 | 29.01 | 2 | 14.46 | 3QQf...CT6L | |
| 05/04/2025 | 7:58:25 PM | sell | $10.78 | $1.08 | 19.97 | 2 | 9.95 | 4yQ6...Dpm9 | |
| 05/04/2025 | 7:58:18 PM | sell | $12.14 | $1.09 | 22.37 | 2 | 11.14 | 5HD5...zvaM | |
| 05/04/2025 | 7:54:56 PM | sell | $15.41 | $1.08 | 28.55 | 2 | 14.2 | 4Qab...8rBZ | |
| 05/04/2025 | 7:54:43 PM | sell | $2.98 | $1.08 | 5.53 | 2 | 2.75 | 41e3...RwrQ | |
| 05/04/2025 | 7:54:03 PM | sell | $19.25 | $1.08 | 35.65 | 2.01 | 17.73 | 326G...HViG | |
| 05/04/2025 | 7:51:22 PM | sell | $0.6889 | $1.08 | 1.27 | 2.01 | 0.6331 | 67oK...CtCD | |
| 05/04/2025 | 7:51:08 PM | sell | $3.93 | $1.08 | 7.26 | 2.01 | 3.61 | 5x4f...W6xz | |
| 05/04/2025 | 7:50:31 PM | sell | $17.89 | $1.08 | 33.04 | 2.01 | 16.43 | nkbP...eREg | |
| 05/04/2025 | 7:49:30 PM | sell | $18.21 | $1.09 | 33.57 | 2.01 | 16.68 | 4tf6...dLSJ | |
| 05/04/2025 | 5:22:43 PM | buy | $100.15 | $1.11 | 184.14 | 2.05 | 89.78 | 3Lcn...uoKb | |
| 05/04/2025 | 5:22:37 PM | buy | $16.48 | $1.11 | 30.27 | 2.04 | 14.77 | 4D5M...YMuD |