- WhatToFarm
- Solana
- Orca
- Fartcoin -$WIF LPs
Info about Fartcoin -$WIF pair
- Pooled Fartcoin :
- 451.97
- Pooled $WIF:
- $371.55
Fartcoin /$WIF price stats on Solana
As of December 18, 2025, the current price of Fartcoin token on DEX Orca is $0.322. Fartcoin price is down -13.34% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $13.42. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $347,176,673.58. The liquidity pool contract is F4etmPcJMYzkhvXKdSddYYAyWVCw6iKR3Fbn5uL2UqAB with total value locked (TVL) of $307.70. The Fartcoin /$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /$WIF now?
The current liquidity of Fartcoin /$WIF with the contract address F4etmPcJMYzkhvXKdSddYYAyWVCw6iKR3Fbn5uL2UqAB is $307.70.
How many transactions are there in the Fartcoin /$WIF pool in the last 24 hours?
The total transactions of Fartcoin /$WIF is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the Fartcoin /$WIF pool in the last 24 hours?
Fartcoin /$WIF pool has a trading volume of $13.42 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to $WIF?
The exchange rate of 1 Fartcoin to $WIF is 0.7935, captured at 12:14 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.322 today.
Fartcoin -$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:04:53 AM | sell | $1.41 | $0.322 | 3.48 | 0.7935 | 4.38 | 21KZ...cwXx | |
| 12/18/2025 | 8:37:14 AM | sell | $1.1 | $0.3277 | 2.73 | 0.8077 | 3.38 | 3osV...Evtk | |
| 12/18/2025 | 8:35:54 AM | sell | $0.2242 | $0.3308 | 0.5525 | 0.8152 | 0.6777 | 41Uy...FzcP | |
| 12/18/2025 | 8:28:13 AM | sell | $0.3858 | $0.3322 | 0.9508 | 0.8186 | 1.16 | 5EKK...rqas | |
| 12/18/2025 | 7:55:22 AM | sell | $0.5274 | $0.3343 | 1.29 | 0.8238 | 1.57 | 5eAJ...XMgy | |
| 12/18/2025 | 6:52:09 AM | sell | $0.5707 | $0.3368 | 1.4 | 0.8301 | 1.69 | 63hN...s9P5 | |
| 12/18/2025 | 6:00:23 AM | sell | $1.3 | $0.3437 | 3.2 | 0.847 | 3.78 | 2BJg...ojSL | |
| 12/18/2025 | 6:00:14 AM | sell | $1.13 | $0.3494 | 2.79 | 0.8611 | 3.25 | 5nyZ...eoiS | |
| 12/18/2025 | 4:08:20 AM | buy | $0.4406 | $0.3582 | 1.08 | 0.8828 | 1.22 | JLPT...shf1 | |
| 12/18/2025 | 3:48:27 AM | buy | $0.3615 | $0.3563 | 0.8908 | 0.8781 | 1.01 | 3iZ2...UDR1 | |
| 12/18/2025 | 3:34:35 AM | buy | $0.3692 | $0.3546 | 0.9099 | 0.8738 | 1.04 | oEdU...JD64 | |
| 12/17/2025 | 9:22:46 PM | sell | $0.5004 | $0.3478 | 1.23 | 0.8572 | 1.43 | 5gRL...MV8J | |
| 12/17/2025 | 9:22:35 PM | sell | $0.4781 | $0.3501 | 1.17 | 0.8629 | 1.36 | imS4...F87b | |
| 12/17/2025 | 7:51:35 PM | sell | $0.3431 | $0.3521 | 0.8456 | 0.8677 | 0.9745 | 4YoB...vqsk | |
| 12/17/2025 | 7:19:42 PM | sell | $0.4581 | $0.354 | 1.12 | 0.8723 | 1.29 | LFXb...zghT | |
| 12/17/2025 | 6:43:01 PM | sell | $0.3917 | $0.356 | 0.9652 | 0.8773 | 1.1 | 4n6E...hvGQ | |
| 12/17/2025 | 6:30:20 PM | sell | $0.4331 | $0.358 | 1.06 | 0.8822 | 1.2 | 4Xej...Uucm | |
| 12/17/2025 | 6:27:34 PM | sell | $0.2513 | $0.3596 | 0.6194 | 0.8862 | 0.6989 | 5J3Y...4w7G | |
| 12/17/2025 | 5:31:42 PM | buy | $0.3492 | $0.3667 | 0.8606 | 0.9036 | 0.9524 | 5SpD...ie8D | |
| 12/17/2025 | 3:17:05 PM | sell | $0.4116 | $0.3621 | 1.01 | 0.8922 | 1.13 | 2zgP...KQgb |