- WhatToFarm
- Solana
- Orca
- Fartcoin -USDC LPs
Info about Fartcoin -USDC pair
- Pooled Fartcoin :
- 171,380.68
- Pooled USDC:
- $5,405.74
Fartcoin /USDC price stats on Solana
As of December 19, 2025, the current price of Fartcoin token on DEX Orca is $0.2774. Fartcoin price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 6817 trades with trading volume of $26,275.54. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $277,457,895.43. The liquidity pool contract is J5jzvT22u1Mt6de4gkBhEsTSTjBfYS7A6aF5jzu9ihkC with total value locked (TVL) of $52,957.63. The Fartcoin /USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /USDC now?
The current liquidity of Fartcoin /USDC with the contract address J5jzvT22u1Mt6de4gkBhEsTSTjBfYS7A6aF5jzu9ihkC is $52,957.63.
How many transactions are there in the Fartcoin /USDC pool in the last 24 hours?
The total transactions of Fartcoin /USDC is 6817 in the last 24 hours, 3422 of which are buy transactions, and 3395 are sales transactions.
What is the trading volume in the Fartcoin /USDC pool in the last 24 hours?
Fartcoin /USDC pool has a trading volume of $26,275.54 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to USDC?
The exchange rate of 1 Fartcoin to USDC is 0.2774, captured at 6:12 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2774 today.
Fartcoin -USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:11:19 PM | sell | $5.8 | $0.2774 | 5.8 | 0.2774 | 20.92 | 5Ng5...xQgr | |
| 12/19/2025 | 6:10:49 PM | buy | $5.42 | $0.2777 | 5.42 | 0.2777 | 19.54 | WbYg...jZJc | |
| 12/19/2025 | 6:10:44 PM | buy | $1.8 | $0.2775 | 1.8 | 0.2775 | 6.49 | 2f74...tZVU | |
| 12/19/2025 | 6:10:41 PM | buy | $3.04 | $0.2774 | 3.04 | 0.2774 | 10.97 | 2mVm...d42E | |
| 12/19/2025 | 6:10:38 PM | buy | $2.58 | $0.2772 | 2.58 | 0.2772 | 9.31 | 59Xt...MVQr | |
| 12/19/2025 | 6:09:18 PM | sell | $4 | $0.277 | 4 | 0.277 | 14.45 | 295E...RKXb | |
| 12/19/2025 | 6:09:10 PM | sell | $3.92 | $0.2772 | 3.92 | 0.2772 | 14.16 | 54sD...QTqo | |
| 12/19/2025 | 6:09:09 PM | sell | $1.57 | $0.2773 | 1.57 | 0.2773 | 5.67 | 4D7C...6SEX | |
| 12/19/2025 | 6:08:44 PM | buy | $2.78 | $0.2776 | 2.78 | 0.2776 | 10.01 | 4Kcw...ixvm | |
| 12/19/2025 | 6:07:57 PM | sell | $4.45 | $0.2774 | 4.45 | 0.2774 | 16.04 | 3qW4...5fHo | |
| 12/19/2025 | 6:07:01 PM | buy | $2.12 | $0.2777 | 2.12 | 0.2777 | 7.65 | 2KxM...T2G7 | |
| 12/19/2025 | 6:05:16 PM | buy | $5.35 | $0.2775 | 5.35 | 0.2775 | 19.3 | 3azs...a9F8 | |
| 12/19/2025 | 6:04:44 PM | sell | $2.97 | $0.2772 | 2.97 | 0.2772 | 10.72 | 2MMQ...EKQ6 | |
| 12/19/2025 | 6:04:40 PM | buy | $0.009919 | $0.2775 | 0.009919 | 0.2775 | 0.03573 | 5DM4...vGer | |
| 12/19/2025 | 6:04:38 PM | buy | $0.009919 | $0.2775 | 0.009919 | 0.2775 | 0.03573 | 4rj5...dFyT | |
| 12/19/2025 | 6:04:38 PM | buy | $0.009919 | $0.2775 | 0.009919 | 0.2775 | 0.03573 | 2q2L...nqqn | |
| 12/19/2025 | 6:04:26 PM | buy | $1.22 | $0.2775 | 1.22 | 0.2775 | 4.39 | 5HPh...FwuR | |
| 12/19/2025 | 6:04:19 PM | buy | $4.96 | $0.2773 | 4.96 | 0.2773 | 17.89 | 3cjM...jDz6 | |
| 12/19/2025 | 6:03:45 PM | sell | $4.85 | $0.277 | 4.85 | 0.277 | 17.53 | fjYG...84kN | |
| 12/19/2025 | 6:03:35 PM | sell | $4.26 | $0.2773 | 4.26 | 0.2773 | 15.38 | 5eqv...DvDg |