- WhatToFarm
- Solana
- Orca
- Fartcoin -USDC LPs
Info about Fartcoin -USDC pair
- Pooled Fartcoin :
- 875.6
- Pooled USDC:
- $246.14
Fartcoin /USDC price stats on Solana
As of December 19, 2025, the current price of Fartcoin token on DEX Orca is $0.286. Fartcoin price is up 12.39% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $20.51. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $286,013,630.07. The liquidity pool contract is 7ZwddNKmaiFG1kAintSpp2mAk8r7iR6VSbwBqZhGtcD4 with total value locked (TVL) of $496.59. The Fartcoin /USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /USDC now?
The current liquidity of Fartcoin /USDC with the contract address 7ZwddNKmaiFG1kAintSpp2mAk8r7iR6VSbwBqZhGtcD4 is $496.59.
How many transactions are there in the Fartcoin /USDC pool in the last 24 hours?
The total transactions of Fartcoin /USDC is 49 in the last 24 hours, 39 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Fartcoin /USDC pool in the last 24 hours?
Fartcoin /USDC pool has a trading volume of $20.51 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to USDC?
The exchange rate of 1 Fartcoin to USDC is 0.286, captured at 10:30 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.286 today.
Fartcoin -USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:19:25 PM | buy | $0.01767 | $0.286 | 0.01767 | 0.286 | 0.0618 | 2dEw...n3EE | |
| 12/19/2025 | 9:11:19 PM | buy | $0.01978 | $0.2859 | 0.01978 | 0.2859 | 0.06917 | 3HoK...K1MS | |
| 12/19/2025 | 9:00:24 PM | buy | $0.03987 | $0.2858 | 0.03987 | 0.2858 | 0.1394 | Z6gq...FhXh | |
| 12/19/2025 | 8:51:07 PM | buy | $0.3966 | $0.2853 | 0.3966 | 0.2853 | 1.38 | 3XPS...ZzpR | |
| 12/19/2025 | 8:50:38 PM | buy | $0.05648 | $0.2847 | 0.05648 | 0.2847 | 0.1983 | QhGb...Gzsj | |
| 12/19/2025 | 8:44:56 PM | buy | $0.03993 | $0.2846 | 0.03993 | 0.2846 | 0.1402 | 2uSp...LrhJ | |
| 12/19/2025 | 8:37:59 PM | buy | $0.02457 | $0.2845 | 0.02457 | 0.2845 | 0.08634 | 3ohJ...4F5W | |
| 12/19/2025 | 6:43:51 PM | sell | $0.3424 | $0.2737 | 0.3424 | 0.2737 | 1.25 | 5qFd...3q7m | |
| 12/19/2025 | 6:36:35 PM | sell | $0.623 | $0.2748 | 0.623 | 0.2748 | 2.26 | 5Bfd...mYjp | |
| 12/19/2025 | 3:38:49 PM | sell | $0.09383 | $0.2757 | 0.09383 | 0.2757 | 0.3402 | 2rDN...zzXM | |
| 12/19/2025 | 3:17:37 PM | buy | $0.6208 | $0.2864 | 0.6208 | 0.2864 | 2.16 | 3UGU...J8CP | |
| 12/19/2025 | 7:11:57 AM | buy | $0.4569 | $0.2851 | 0.4569 | 0.2851 | 1.6 | 3umo...QHKF | |
| 12/19/2025 | 7:11:50 AM | buy | $0.5086 | $0.2839 | 0.5086 | 0.2839 | 1.79 | 2ahb...yrXr | |
| 12/19/2025 | 5:27:24 AM | buy | $0.6189 | $0.2804 | 0.6189 | 0.2804 | 2.2 | 4e4g...DDTb | |
| 12/19/2025 | 5:26:29 AM | buy | $0.4422 | $0.2791 | 0.4422 | 0.2791 | 1.58 | DHZM...E2rk | |
| 12/19/2025 | 5:26:25 AM | buy | $1.1 | $0.2772 | 1.1 | 0.2772 | 3.96 | 3kkv...exrN | |
| 12/19/2025 | 5:25:17 AM | buy | $0.8092 | $0.2749 | 0.8092 | 0.2749 | 2.94 | 2S9r...4NEw | |
| 12/19/2025 | 5:14:48 AM | buy | $0.395 | $0.2734 | 0.395 | 0.2734 | 1.44 | 3Rrn...v4TA | |
| 12/19/2025 | 5:09:42 AM | buy | $0.6189 | $0.2722 | 0.6189 | 0.2722 | 2.27 | MukH...9WHU | |
| 12/19/2025 | 4:52:41 AM | buy | $0.4499 | $0.2709 | 0.4499 | 0.2709 | 1.66 | 5zvi...wg4P |