- WhatToFarm
- Solana
- Orca
- Fartcoin -USDC LPs
Info about Fartcoin -USDC pair
- Pooled Fartcoin :
- 4,016.42
- Pooled USDC:
- $611.17
Fartcoin /USDC price stats on Solana
As of December 1, 2025, the current price of Fartcoin token on DEX Orca is $0.2838. Fartcoin price is down -12.46% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $293.75. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $283,874,206.83. The liquidity pool contract is 8wXA3oeY8EUpmHu2yqzr6k2WJEodTFLuKqTmoQJtM6wP with total value locked (TVL) of $1,751.36. The Fartcoin /USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /USDC now?
The current liquidity of Fartcoin /USDC with the contract address 8wXA3oeY8EUpmHu2yqzr6k2WJEodTFLuKqTmoQJtM6wP is $1,751.36.
How many transactions are there in the Fartcoin /USDC pool in the last 24 hours?
The total transactions of Fartcoin /USDC is 204 in the last 24 hours, 71 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the Fartcoin /USDC pool in the last 24 hours?
Fartcoin /USDC pool has a trading volume of $293.75 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to USDC?
The exchange rate of 1 Fartcoin to USDC is 0.2838, captured at 11:06 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2838 today.
Fartcoin -USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:40:25 AM | sell | $0.2873 | $0.2838 | 0.2873 | 0.2838 | 1.01 | Tako...vaxJ | |
| 12/01/2025 | 10:39:27 AM | sell | $1.07 | $0.285 | 1.07 | 0.285 | 3.78 | 2DcT...z9jb | |
| 12/01/2025 | 10:32:16 AM | buy | $1.01 | $0.2896 | 1.01 | 0.2896 | 3.51 | 2wGe...fwDt | |
| 12/01/2025 | 10:32:16 AM | buy | $0.8018 | $0.29 | 0.8018 | 0.29 | 2.76 | 29yc...eRJF | |
| 12/01/2025 | 10:32:06 AM | buy | $1.09 | $0.2891 | 1.09 | 0.2891 | 3.78 | 58ur...RjyB | |
| 12/01/2025 | 10:31:35 AM | buy | $1.02 | $0.2877 | 1.02 | 0.2877 | 3.54 | 25k4...U7Zq | |
| 12/01/2025 | 10:31:35 AM | buy | $0.1097 | $0.288 | 0.1097 | 0.288 | 0.3809 | 2mNR...UjYk | |
| 12/01/2025 | 10:31:17 AM | buy | $1.31 | $0.2872 | 1.31 | 0.2872 | 4.59 | 4Pf2...4faR | |
| 12/01/2025 | 10:31:11 AM | buy | $1.25 | $0.2866 | 1.25 | 0.2866 | 4.36 | 5kqb...mpn2 | |
| 12/01/2025 | 10:31:07 AM | buy | $1.06 | $0.286 | 1.06 | 0.286 | 3.71 | 2s3Y...WeXa | |
| 12/01/2025 | 10:31:04 AM | buy | $0.9071 | $0.2855 | 0.9071 | 0.2855 | 3.17 | 3kX9...S6v1 | |
| 12/01/2025 | 10:30:53 AM | buy | $1.18 | $0.285 | 1.18 | 0.285 | 4.16 | 2UJW...oRCX | |
| 12/01/2025 | 10:29:23 AM | buy | $2.52 | $0.2841 | 2.52 | 0.2841 | 8.87 | 31qA...XPT8 | |
| 12/01/2025 | 10:29:03 AM | buy | $0.4094 | $0.2826 | 0.4094 | 0.2826 | 1.44 | 2aUy...WVMU | |
| 12/01/2025 | 10:29:03 AM | buy | $1.75 | $0.2821 | 1.75 | 0.2821 | 6.22 | 7yb4...d51D | |
| 12/01/2025 | 10:29:03 AM | buy | $0.1118 | $0.2825 | 0.1118 | 0.2825 | 0.3957 | 3UhV...g7Ti | |
| 12/01/2025 | 10:28:52 AM | buy | $1.1 | $0.2814 | 1.1 | 0.2814 | 3.94 | 2Ruy...JtWT | |
| 12/01/2025 | 10:19:36 AM | buy | $1.06 | $0.2792 | 1.06 | 0.2792 | 3.8 | 221c...2o64 | |
| 12/01/2025 | 10:08:16 AM | buy | $1.14 | $0.2786 | 1.14 | 0.2786 | 4.09 | 2jsX...SXCw | |
| 12/01/2025 | 10:06:02 AM | buy | $1 | $0.2766 | 1 | 0.2766 | 3.61 | 4TKB...rxWb |