- WhatToFarm
- Solana
- Orca
- Fartcoin -USDC LPs
Info about Fartcoin -USDC pair
- Pooled Fartcoin :
- 5,891.11
- Pooled USDC:
- $401
Fartcoin /USDC price stats on Solana
As of February 21, 2026, the current price of Fartcoin token on DEX Orca is $0.1832. Fartcoin price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $40.87. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $183,277,330.30. The liquidity pool contract is 8wXA3oeY8EUpmHu2yqzr6k2WJEodTFLuKqTmoQJtM6wP with total value locked (TVL) of $1,480.73. The Fartcoin /USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /USDC now?
The current liquidity of Fartcoin /USDC with the contract address 8wXA3oeY8EUpmHu2yqzr6k2WJEodTFLuKqTmoQJtM6wP is $1,480.73.
How many transactions are there in the Fartcoin /USDC pool in the last 24 hours?
The total transactions of Fartcoin /USDC is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the Fartcoin /USDC pool in the last 24 hours?
Fartcoin /USDC pool has a trading volume of $40.87 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to USDC?
The exchange rate of 1 Fartcoin to USDC is 0.1832, captured at 3:47 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1832 today.
Fartcoin -USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 12:56:21 AM | sell | $1.18 | $0.1832 | 1.18 | 0.1832 | 6.47 | 4VK2...VmPS | |
| 02/21/2026 | 12:32:29 AM | sell | $0.8563 | $0.1836 | 0.8563 | 0.1836 | 4.66 | oQcn...fK8R | |
| 02/20/2026 | 6:34:03 PM | buy | $1.07 | $0.1873 | 1.07 | 0.1873 | 5.73 | 2ve2...AzJw | |
| 02/20/2026 | 5:51:09 PM | buy | $1.42 | $0.1864 | 1.42 | 0.1864 | 7.63 | 4Fh7...4V3H | |
| 02/20/2026 | 5:49:55 PM | buy | $2.23 | $0.1857 | 2.23 | 0.1857 | 12.02 | 26FS...j3gT | |
| 02/20/2026 | 5:25:38 PM | sell | $1.09 | $0.1818 | 1.09 | 0.1818 | 6.04 | 51Hx...fv9U | |
| 02/20/2026 | 5:19:30 PM | sell | $0.928 | $0.1822 | 0.928 | 0.1822 | 5.09 | PBE2...xBn7 | |
| 02/20/2026 | 5:18:55 PM | sell | $1.13 | $0.1826 | 1.13 | 0.1826 | 6.2 | 2qH5...84Pa | |
| 02/20/2026 | 5:15:08 PM | sell | $1.2 | $0.1835 | 1.2 | 0.1835 | 6.54 | 4wN4...9PFs | |
| 02/20/2026 | 5:14:32 PM | sell | $0.9901 | $0.1845 | 0.9901 | 0.1845 | 5.36 | 3pQV...6SFz | |
| 02/20/2026 | 5:10:24 PM | sell | $1.11 | $0.1849 | 1.11 | 0.1849 | 6 | nMmu...aZbN | |
| 02/20/2026 | 5:09:54 PM | sell | $1.04 | $0.1853 | 1.04 | 0.1853 | 5.61 | 4G1U...Aayh | |
| 02/20/2026 | 4:08:46 PM | buy | $0.4613 | $0.1887 | 0.4613 | 0.1887 | 2.44 | 44r8...na2b | |
| 02/20/2026 | 4:03:51 PM | buy | $0.83 | $0.1885 | 0.83 | 0.1885 | 4.4 | 57ft...Cnt3 | |
| 02/20/2026 | 4:03:24 PM | buy | $0.4598 | $0.1882 | 0.4598 | 0.1882 | 2.44 | 4Mha...GmtG | |
| 02/20/2026 | 3:58:28 PM | buy | $0.4587 | $0.1876 | 0.4587 | 0.1876 | 2.44 | 3SKe...eEmE | |
| 02/20/2026 | 3:27:07 PM | buy | $0.6442 | $0.1861 | 0.6442 | 0.1861 | 3.46 | 2k5U...ZDou | |
| 02/20/2026 | 3:16:56 PM | sell | $1.51 | $0.1825 | 1.51 | 0.1825 | 8.29 | 2tNv...8kAZ | |
| 02/20/2026 | 3:16:06 PM | sell | $0.4499 | $0.1835 | 0.4499 | 0.1835 | 2.45 | 4DwY...UK6A | |
| 02/20/2026 | 3:01:28 PM | buy | $5.39 | $0.1835 | 5.39 | 0.1835 | 29.38 | 3EV1...bmdJ |