- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 5.99M
- Pooled SOL:
- $1,470.98
Fartcoin /SOL price stats on Solana
As of October 18, 2026, the current price of Fartcoin token on DEX Orca is $0.1481. Fartcoin price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 1447 trades with trading volume of $245,795.81. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $148,176,402.08. The liquidity pool contract is Tuy6gMupGQN7wCZ8rVP1EuLRYB132VSo9Smy4AJvQgn with total value locked (TVL) of $1,040,696.59. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Tuy6gMupGQN7wCZ8rVP1EuLRYB132VSo9Smy4AJvQgn is $1,040,696.59.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1447 in the last 24 hours, 791 of which are buy transactions, and 656 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $245,795.81 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001429, captured at 1:57 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1481 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 1:56:34 AM | sell | $306.62 | $0.1481 | 2.95 | 0.001429 | 2,069.13 | 4D1f...VyxZ | |
| 10/18/2026 | 1:55:39 AM | buy | $311.18 | $0.1487 | 3 | 0.001434 | 2,091.49 | 3RfH...wncJ | |
| 10/18/2026 | 1:52:20 AM | buy | $93.59 | $0.1486 | 0.9026 | 0.001433 | 629.48 | Q8Ft...P7J9 | |
| 10/18/2026 | 1:50:44 AM | buy | $7.05 | $0.1487 | 0.06802 | 0.001433 | 47.44 | 2b1h...CaKS | |
| 10/18/2026 | 1:49:20 AM | buy | $19.69 | $0.1488 | 0.1897 | 0.001433 | 132.34 | 2vgH...5xBk | |
| 10/18/2026 | 1:47:33 AM | buy | $29.53 | $0.1488 | 0.2844 | 0.001433 | 198.37 | 4nYT...jgR4 | |
| 10/18/2026 | 1:47:26 AM | buy | $6.28 | $0.1489 | 0.06049 | 0.001433 | 42.19 | 2Cni...MAaB | |
| 10/18/2026 | 1:43:10 AM | buy | $6.06 | $0.1489 | 0.05841 | 0.001433 | 40.74 | 2ToE...fBPs | |
| 10/18/2026 | 1:42:59 AM | buy | $8.89 | $0.1489 | 0.08557 | 0.001433 | 59.68 | 2idF...mVgC | |
| 10/18/2026 | 1:42:51 AM | buy | $133.19 | $0.149 | 1.28 | 0.001433 | 893.73 | 2mDn...FX93 | |
| 10/18/2026 | 1:42:32 AM | buy | $395.05 | $0.1491 | 3.79 | 0.001433 | 2,648.76 | 5pRJ...USeB | |
| 10/18/2026 | 1:23:07 AM | buy | $1.05 | $0.1485 | 0.01017 | 0.001433 | 7.1 | 3xWb...ctmb | |
| 10/18/2026 | 1:17:36 AM | buy | $15.78 | $0.1483 | 0.1524 | 0.001433 | 106.37 | 3sfc...aTes | |
| 10/18/2026 | 1:12:41 AM | buy | $51.21 | $0.1481 | 0.4953 | 0.001433 | 345.62 | jzgh...AHfo | |
| 10/18/2026 | 1:06:10 AM | buy | $7.24 | $0.1483 | 0.07 | 0.001433 | 48.84 | ji7g...T9n3 | |
| 10/18/2026 | 1:05:00 AM | buy | $133.18 | $0.1485 | 1.28 | 0.001432 | 896.71 | wy6f...vQHk | |
| 10/18/2026 | 1:04:47 AM | buy | $133.17 | $0.1485 | 1.28 | 0.001432 | 896.72 | 325a...7m9S | |
| 10/18/2026 | 1:04:43 AM | buy | $399.86 | $0.1484 | 3.85 | 0.001432 | 2,693 | 3Hj1...bfJL | |
| 10/18/2026 | 1:04:21 AM | buy | $166.54 | $0.1485 | 1.6 | 0.001432 | 1,120.95 | 4GC9...h46P | |
| 10/18/2026 | 1:04:19 AM | buy | $133.21 | $0.1485 | 1.28 | 0.001432 | 896.75 | 2zbE...AWt2 |