- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 6.13M
- Pooled SOL:
- $1,288.12
Fartcoin /SOL price stats on Solana
As of November 7, 2026, the current price of Fartcoin token on DEX Orca is $0.1179. Fartcoin price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $186,586.25. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $117,983,946.32. The liquidity pool contract is Tuy6gMupGQN7wCZ8rVP1EuLRYB132VSo9Smy4AJvQgn with total value locked (TVL) of $839,230.59. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Tuy6gMupGQN7wCZ8rVP1EuLRYB132VSo9Smy4AJvQgn is $839,230.59.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 766 in the last 24 hours, 339 of which are buy transactions, and 427 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $186,586.25 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00131, captured at 6:22 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1179 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 6:21:39 AM | sell | $322.43 | $0.1179 | 3.57 | 0.00131 | 2,732.65 | JqUp...MYHz | |
| 11/07/2026 | 6:19:32 AM | sell | $448.59 | $0.1181 | 4.97 | 0.00131 | 3,796.62 | 4syy...Xg2P | |
| 11/07/2026 | 6:15:38 AM | sell | $328.04 | $0.1181 | 3.63 | 0.00131 | 2,776.4 | 6vPK...9bcZ | |
| 11/07/2026 | 6:14:12 AM | sell | $0.5044 | $0.1182 | 0.005592 | 0.001311 | 4.26 | 4GHc...uwtF | |
| 11/07/2026 | 5:24:43 AM | sell | $142.84 | $0.1179 | 1.58 | 0.00131 | 1,210.94 | 5hwT...PJbR | |
| 11/07/2026 | 5:22:37 AM | sell | $140.42 | $0.118 | 1.55 | 0.001311 | 1,189.65 | 2MBN...vWRH | |
| 11/07/2026 | 5:22:36 AM | sell | $141.06 | $0.118 | 1.56 | 0.001311 | 1,194.95 | 1GEZ...Tvoj | |
| 11/07/2026 | 5:22:35 AM | sell | $211.65 | $0.118 | 2.35 | 0.001311 | 1,792.58 | ksnm...8KaE | |
| 11/07/2026 | 5:22:25 AM | sell | $106.31 | $0.118 | 1.18 | 0.001311 | 900.33 | 4aj1...QBaR | |
| 11/07/2026 | 5:22:23 AM | sell | $106.58 | $0.118 | 1.18 | 0.001311 | 902.73 | 2cgE...SzKu | |
| 11/07/2026 | 5:21:57 AM | sell | $106.35 | $0.118 | 1.18 | 0.001311 | 900.73 | 2URH...e81e | |
| 11/07/2026 | 5:21:55 AM | sell | $106.01 | $0.118 | 1.17 | 0.001311 | 897.83 | 5jEu...fnED | |
| 11/07/2026 | 5:21:53 AM | sell | $123.49 | $0.118 | 1.37 | 0.001312 | 1,045.74 | kMfa...p1K6 | |
| 11/07/2026 | 5:21:12 AM | sell | $141.35 | $0.118 | 1.57 | 0.001312 | 1,197.35 | 4g87...f4Sd | |
| 11/07/2026 | 5:21:09 AM | sell | $142.32 | $0.118 | 1.58 | 0.001312 | 1,205.44 | 5Bne...P2Gf | |
| 11/07/2026 | 5:20:03 AM | sell | $158.97 | $0.118 | 1.76 | 0.001312 | 1,346.55 | 4MpM...sxos | |
| 11/07/2026 | 5:20:01 AM | sell | $174.73 | $0.118 | 1.94 | 0.001312 | 1,479.93 | 2aFk...QEDq | |
| 11/07/2026 | 5:15:26 AM | buy | $281.7 | $0.1183 | 3.13 | 0.001317 | 2,380.8 | 2Hx3...ejVc | |
| 11/07/2026 | 5:09:18 AM | buy | $338.65 | $0.1183 | 3.76 | 0.001316 | 2,861.86 | 5p3u...hqhS | |
| 11/07/2026 | 5:08:48 AM | buy | $227.91 | $0.1183 | 2.53 | 0.001316 | 1,926.22 | 2qp7...r8xY |