- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.53M
- Pooled SOL:
- $2,452.75
Fartcoin /SOL price stats on Solana
As of May 30, 2026, the current price of Fartcoin token on DEX Orca is $0.1612. Fartcoin price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 3348 trades with trading volume of $425,148.60. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $161,226,248.73. The liquidity pool contract is Tuy6gMupGQN7wCZ8rVP1EuLRYB132VSo9Smy4AJvQgn with total value locked (TVL) of $771,460.83. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Tuy6gMupGQN7wCZ8rVP1EuLRYB132VSo9Smy4AJvQgn is $771,460.83.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3348 in the last 24 hours, 1717 of which are buy transactions, and 1631 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $425,148.60 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001952, captured at 6:06 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1612 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:00:00 AM | buy | $0.3107 | $0.1612 | 0.003763 | 0.001952 | 1.92 | 2NFG...rkU8 | |
| 05/30/2026 | 5:58:46 AM | buy | $0.08622 | $0.1611 | 0.001045 | 0.001952 | 0.5351 | 4ehA...MpdC | |
| 05/30/2026 | 5:54:46 AM | buy | $0.1118 | $0.161 | 0.001356 | 0.001952 | 0.6947 | j6g9...T63q | |
| 05/30/2026 | 5:48:34 AM | buy | $536.44 | $0.1612 | 6.49 | 0.001952 | 3,325.77 | 5vrD...N5zS | |
| 05/30/2026 | 5:48:29 AM | buy | $100.18 | $0.1612 | 1.21 | 0.001952 | 621.2 | 5xxe...sM4E | |
| 05/30/2026 | 5:48:28 AM | buy | $99.99 | $0.1612 | 1.21 | 0.001952 | 620.05 | GK2E...rdHE | |
| 05/30/2026 | 5:48:27 AM | buy | $97.48 | $0.1612 | 1.18 | 0.001952 | 604.47 | 3Fn5...Rkds | |
| 05/30/2026 | 5:48:26 AM | buy | $100.17 | $0.1612 | 1.21 | 0.001952 | 621.25 | 3DhY...aPwT | |
| 05/30/2026 | 5:48:25 AM | buy | $99.96 | $0.1612 | 1.21 | 0.001952 | 619.94 | 2nq4...NfhS | |
| 05/30/2026 | 5:48:26 AM | buy | $97.49 | $0.1612 | 1.18 | 0.001952 | 604.63 | 546N...8Pyy | |
| 05/30/2026 | 5:48:25 AM | buy | $469.98 | $0.1612 | 5.69 | 0.001952 | 2,914.95 | 49py...vUjD | |
| 05/30/2026 | 5:47:23 AM | buy | $97.43 | $0.1609 | 1.18 | 0.001952 | 605.41 | 67cE...r7BB | |
| 05/30/2026 | 5:47:21 AM | buy | $100.06 | $0.161 | 1.21 | 0.001952 | 621.3 | 3bpQ...nNH1 | |
| 05/30/2026 | 5:47:20 AM | buy | $599.73 | $0.161 | 7.26 | 0.001951 | 3,724.31 | 3SjA...UCqS | |
| 05/30/2026 | 5:46:03 AM | buy | $99.96 | $0.1608 | 1.21 | 0.001951 | 621.46 | 4mFg...pYey | |
| 05/30/2026 | 5:46:02 AM | buy | $99.97 | $0.1608 | 1.21 | 0.001951 | 621.56 | 4Cnj...g5xJ | |
| 05/30/2026 | 5:46:02 AM | buy | $99.89 | $0.1608 | 1.21 | 0.001951 | 621.09 | 3Y4N...6dS6 | |
| 05/30/2026 | 5:46:01 AM | buy | $99.89 | $0.1608 | 1.21 | 0.001951 | 621.08 | pumF...5T5y | |
| 05/30/2026 | 5:46:01 AM | buy | $167.73 | $0.1608 | 2.03 | 0.001951 | 1,042.88 | pXLr...APnk | |
| 05/30/2026 | 5:46:00 AM | buy | $100.02 | $0.1609 | 1.21 | 0.001951 | 621.55 | 4nZK...e7xY |