- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 5.87M
- Pooled SOL:
- $1,675.9
Fartcoin /SOL price stats on Solana
As of September 28, 2026, the current price of Fartcoin token on DEX Orca is $0.1753. Fartcoin price is down -9.02% in the last 24 hours. The trading history for the last 24 hours contains 2579 trades with trading volume of $1,161,145.43. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $175,359,819.28. The liquidity pool contract is Tuy6gMupGQN7wCZ8rVP1EuLRYB132VSo9Smy4AJvQgn with total value locked (TVL) of $1,228,321.83. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Tuy6gMupGQN7wCZ8rVP1EuLRYB132VSo9Smy4AJvQgn is $1,228,321.83.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2579 in the last 24 hours, 1110 of which are buy transactions, and 1469 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,161,145.43 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00148, captured at 6:56 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1753 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 6:55:43 AM | buy | $2.96 | $0.1753 | 0.025 | 0.00148 | 16.88 | 2SKh...zou2 | |
| 09/28/2026 | 6:55:34 AM | sell | $33.33 | $0.1756 | 0.28 | 0.001476 | 189.73 | 2SYT...NAyv | |
| 09/28/2026 | 6:55:14 AM | sell | $316.86 | $0.1751 | 2.67 | 0.001476 | 1,808.95 | tTxe...dQYW | |
| 09/28/2026 | 6:55:11 AM | sell | $3.92 | $0.1757 | 0.03299 | 0.001476 | 22.34 | 5Ru5...jPVy | |
| 09/28/2026 | 6:55:11 AM | buy | $1.19 | $0.1762 | 0.01 | 0.001481 | 6.75 | 4Hgi...it8L | |
| 09/28/2026 | 6:55:09 AM | sell | $2.58 | $0.1757 | 0.02173 | 0.001476 | 14.71 | 26Uo...Whdq | |
| 09/28/2026 | 6:55:07 AM | sell | $4.31 | $0.1757 | 0.03627 | 0.001476 | 24.56 | 5cDf...Zieg | |
| 09/28/2026 | 6:55:04 AM | buy | $1.18 | $0.1754 | 0.01 | 0.001481 | 6.75 | 3wEj...shdb | |
| 09/28/2026 | 6:55:00 AM | buy | $1.18 | $0.1754 | 0.01 | 0.001481 | 6.75 | 3dMC...GJpY | |
| 09/28/2026 | 6:54:54 AM | buy | $1.18 | $0.1757 | 0.01 | 0.001481 | 6.75 | 5qBR...rWXv | |
| 09/28/2026 | 6:54:51 AM | buy | $1.18 | $0.1762 | 0.01 | 0.001481 | 6.75 | 5tZu...r1Uc | |
| 09/28/2026 | 6:54:31 AM | sell | $1.36 | $0.1752 | 0.01152 | 0.001476 | 7.8 | 5YtQ...P7Tm | |
| 09/28/2026 | 6:54:24 AM | sell | $1.47 | $0.1757 | 0.01242 | 0.001476 | 8.41 | 5R3L...juwh | |
| 09/28/2026 | 6:54:23 AM | sell | $13.16 | $0.1757 | 0.1106 | 0.001476 | 74.92 | W2mF...dU2X | |
| 09/28/2026 | 6:54:10 AM | sell | $1.63 | $0.1748 | 0.01377 | 0.001476 | 9.33 | 5vNP...humo | |
| 09/28/2026 | 6:54:07 AM | buy | $35.7 | $0.1763 | 0.3 | 0.001481 | 202.5 | 2h9t...qr8g | |
| 09/28/2026 | 6:53:59 AM | sell | $19.81 | $0.1757 | 0.1665 | 0.001476 | 112.78 | 3tbB...erwy | |
| 09/28/2026 | 6:53:59 AM | buy | $2.38 | $0.1763 | 0.02 | 0.001481 | 13.5 | 2mNZ...6nu7 | |
| 09/28/2026 | 6:53:50 AM | buy | $11.9 | $0.1763 | 0.1 | 0.001481 | 67.49 | k7kR...LhBu | |
| 09/28/2026 | 6:53:49 AM | buy | $11.9 | $0.1763 | 0.1 | 0.001481 | 67.49 | 4Moq...NPU2 |