- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 5.62M
- Pooled SOL:
- $1,406.46
Fartcoin /SOL price stats on Solana
As of June 19, 2026, the current price of Fartcoin token on DEX Orca is $0.1199. Fartcoin price is down -8.75% in the last 24 hours. The trading history for the last 24 hours contains 5414 trades with trading volume of $808,302.97. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $119,930,192.47. The liquidity pool contract is Tuy6gMupGQN7wCZ8rVP1EuLRYB132VSo9Smy4AJvQgn with total value locked (TVL) of $770,074.47. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Tuy6gMupGQN7wCZ8rVP1EuLRYB132VSo9Smy4AJvQgn is $770,074.47.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 5414 in the last 24 hours, 2553 of which are buy transactions, and 2861 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $808,302.97 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00176, captured at 11:07 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1199 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 10:36:20 AM | buy | $60.48 | $0.1199 | 0.8878 | 0.00176 | 504.35 | 5wLU...8muY | |
| 06/19/2026 | 10:36:20 AM | buy | $100.83 | $0.1199 | 1.48 | 0.00176 | 840.82 | 227U...CScL | |
| 06/19/2026 | 10:36:20 AM | buy | $146.07 | $0.1199 | 2.14 | 0.00176 | 1,218.21 | 5G51...qByg | |
| 06/19/2026 | 10:36:20 AM | buy | $80.67 | $0.1199 | 1.18 | 0.00176 | 672.76 | 3Jv9...y9gW | |
| 06/19/2026 | 10:36:20 AM | buy | $123.11 | $0.1199 | 1.8 | 0.001759 | 1,026.76 | 31ic...t3pW | |
| 06/19/2026 | 10:34:44 AM | buy | $99.74 | $0.12 | 1.46 | 0.001759 | 831.07 | 49a3...fYE5 | |
| 06/19/2026 | 10:32:30 AM | sell | $200.19 | $0.1197 | 2.93 | 0.001756 | 1,672.42 | 5ZWe...nPGa | |
| 06/19/2026 | 10:32:30 AM | sell | $106.32 | $0.1196 | 1.55 | 0.001756 | 888.23 | w3ny...txCF | |
| 06/19/2026 | 10:32:30 AM | sell | $582.09 | $0.1196 | 8.54 | 0.001755 | 4,864.42 | nmg4...YsaD | |
| 06/19/2026 | 10:32:30 AM | sell | $64.17 | $0.1196 | 0.9416 | 0.001756 | 536.2 | G9wK...GgkJ | |
| 06/19/2026 | 10:32:07 AM | sell | $29.51 | $0.1197 | 0.433 | 0.001756 | 246.54 | fdHS...Ampk | |
| 06/19/2026 | 10:32:02 AM | sell | $49.39 | $0.1196 | 0.7252 | 0.001756 | 412.85 | 2Xwr...2srh | |
| 06/19/2026 | 10:32:02 AM | sell | $100 | $0.1196 | 1.46 | 0.001756 | 835.9 | NuMP...G4BT | |
| 06/19/2026 | 10:32:02 AM | sell | $62.93 | $0.1196 | 0.924 | 0.001756 | 526.03 | 4qq1...BVHt | |
| 06/19/2026 | 10:27:32 AM | buy | $27.15 | $0.1203 | 0.3977 | 0.001762 | 225.71 | 4aua...c6jG | |
| 06/19/2026 | 10:27:19 AM | buy | $99.97 | $0.1203 | 1.46 | 0.001762 | 830.67 | 3s7T...VPKL | |
| 06/19/2026 | 10:16:36 AM | sell | $265.45 | $0.1195 | 3.89 | 0.001756 | 2,219.77 | 5iEp...8SJ9 | |
| 06/19/2026 | 10:16:30 AM | sell | $339.54 | $0.1198 | 4.97 | 0.001757 | 2,833.09 | 5AGb...zStP | |
| 06/19/2026 | 10:16:30 AM | sell | $301.04 | $0.1197 | 4.41 | 0.001756 | 2,512.93 | 4DXw...6TZJ | |
| 06/19/2026 | 10:16:30 AM | sell | $500.41 | $0.1198 | 7.33 | 0.001757 | 4,174.63 | 7MkV...hJda |