- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 25,874.92
- Pooled SOL:
- $7.22
Fartcoin /SOL price stats on Solana
As of December 19, 2025, the current price of Fartcoin token on DEX Orca is $0.2815. Fartcoin price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $766.26. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $281,552,909.93. The liquidity pool contract is Tuy6gMupGQN7wCZ8rVP1EuLRYB132VSo9Smy4AJvQgn with total value locked (TVL) of $8,197.62. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Tuy6gMupGQN7wCZ8rVP1EuLRYB132VSo9Smy4AJvQgn is $8,197.62.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 641 in the last 24 hours, 316 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $766.26 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002229, captured at 4:23 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2815 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:21:59 PM | buy | $0.5215 | $0.2815 | 0.004129 | 0.002229 | 1.85 | 5uAV...bg2Q | |
| 12/19/2025 | 4:19:51 PM | buy | $0.3418 | $0.2809 | 0.00271 | 0.002228 | 1.21 | 3NbR...sMP9 | |
| 12/19/2025 | 4:11:16 PM | sell | $1.43 | $0.2804 | 0.01136 | 0.002219 | 5.12 | CL2V...P8vy | |
| 12/19/2025 | 4:11:12 PM | sell | $0.9603 | $0.2808 | 0.007602 | 0.002223 | 3.41 | 5qRN...UN7h | |
| 12/19/2025 | 4:10:19 PM | sell | $2.2 | $0.2816 | 0.01741 | 0.002227 | 7.81 | 2gKm...ucUQ | |
| 12/19/2025 | 4:09:26 PM | sell | $2.23 | $0.2816 | 0.01772 | 0.002233 | 7.93 | 49mj...7Nm9 | |
| 12/19/2025 | 4:05:57 PM | sell | $1.85 | $0.2807 | 0.01473 | 0.002236 | 6.59 | 4UfQ...qv69 | |
| 12/19/2025 | 4:03:10 PM | buy | $2.23 | $0.2818 | 0.01777 | 0.002243 | 7.92 | 2wM5...1rdU | |
| 12/19/2025 | 4:03:03 PM | buy | $1.83 | $0.2812 | 0.01459 | 0.00224 | 6.51 | 3tSv...fjyD | |
| 12/19/2025 | 4:02:37 PM | buy | $0.1242 | $0.2809 | 0.00099 | 0.002238 | 0.4422 | 8CLJ...2u9F | |
| 12/19/2025 | 4:02:09 PM | buy | $1.22 | $0.2803 | 0.009802 | 0.002236 | 4.38 | neUs...QKWN | |
| 12/19/2025 | 4:02:06 PM | buy | $0.5652 | $0.28 | 0.00451 | 0.002234 | 2.01 | H5X7...bFQS | |
| 12/19/2025 | 3:50:30 PM | sell | $1.48 | $0.2784 | 0.01187 | 0.002227 | 5.33 | 4K6X...CeBm | |
| 12/19/2025 | 3:44:37 PM | sell | $2.19 | $0.2798 | 0.01751 | 0.002232 | 7.84 | 2Qk3...EGSk | |
| 12/19/2025 | 3:43:08 PM | sell | $2.07 | $0.2804 | 0.01654 | 0.002235 | 7.4 | 5jGn...7k85 | |
| 12/19/2025 | 3:42:32 PM | sell | $0.9031 | $0.2809 | 0.007194 | 0.002237 | 3.21 | 4BHL...gGZ9 | |
| 12/19/2025 | 3:42:25 PM | sell | $1.53 | $0.2808 | 0.01221 | 0.002239 | 5.45 | 4YSs...bKcM | |
| 12/19/2025 | 3:42:02 PM | sell | $1.68 | $0.2816 | 0.01341 | 0.002241 | 5.98 | AuMU...c2zg | |
| 12/19/2025 | 3:40:56 PM | sell | $1.85 | $0.2817 | 0.01476 | 0.002244 | 6.57 | 3xfy...QXUA | |
| 12/19/2025 | 3:37:24 PM | buy | $1.52 | $0.2831 | 0.0121 | 0.002252 | 5.37 | 4rv9...Kuru |