- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 4.71M
- Pooled SOL:
- $2,702.43
Fartcoin /SOL price stats on Solana
As of August 19, 2026, the current price of Fartcoin token on DEX Orca is $0.1397. Fartcoin price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 1384 trades with trading volume of $426,969.83. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $139,786,485.95. The liquidity pool contract is Tuy6gMupGQN7wCZ8rVP1EuLRYB132VSo9Smy4AJvQgn with total value locked (TVL) of $865,669.98. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address Tuy6gMupGQN7wCZ8rVP1EuLRYB132VSo9Smy4AJvQgn is $865,669.98.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1384 in the last 24 hours, 586 of which are buy transactions, and 798 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $426,969.83 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001819, captured at 2:44 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1397 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 2:43:31 AM | sell | $7.48 | $0.1397 | 0.09745 | 0.001819 | 53.55 | xzAn...BkNi | |
| 08/19/2026 | 2:41:35 AM | sell | $7.48 | $0.1397 | 0.09744 | 0.001819 | 53.54 | 2XGU...KEd4 | |
| 08/19/2026 | 2:39:18 AM | sell | $375.1 | $0.1397 | 4.88 | 0.001819 | 2,683.2 | 4i6e...6UMm | |
| 08/19/2026 | 2:39:01 AM | sell | $559.59 | $0.1399 | 7.27 | 0.00182 | 3,998.78 | 5T3g...xer4 | |
| 08/19/2026 | 2:38:45 AM | sell | $856.24 | $0.1399 | 11.13 | 0.001821 | 6,116.24 | 477r...WV2r | |
| 08/19/2026 | 2:35:59 AM | sell | $508.84 | $0.1398 | 6.62 | 0.001821 | 3,637.73 | 5RSW...8vBf | |
| 08/19/2026 | 2:34:57 AM | sell | $964.25 | $0.1399 | 12.55 | 0.001822 | 6,890.58 | piEt...bZ8M | |
| 08/19/2026 | 2:34:36 AM | sell | $416.79 | $0.1399 | 5.42 | 0.001823 | 2,977.18 | 25jr...Cfrv | |
| 08/19/2026 | 2:30:45 AM | sell | $326.83 | $0.1401 | 4.25 | 0.001823 | 2,331.97 | 5Z7w...j9hm | |
| 08/19/2026 | 2:30:39 AM | sell | $300.6 | $0.1401 | 3.91 | 0.001823 | 2,144.43 | kxH8...6i9a | |
| 08/19/2026 | 2:29:56 AM | sell | $106.35 | $0.1401 | 1.38 | 0.001823 | 758.69 | 5sUS...TvkM | |
| 08/19/2026 | 2:29:56 AM | sell | $107.32 | $0.1401 | 1.39 | 0.001823 | 765.69 | 5uPj...F7Up | |
| 08/19/2026 | 2:29:42 AM | sell | $907.4 | $0.1402 | 11.8 | 0.001824 | 6,471.56 | 3Ws9...tys3 | |
| 08/19/2026 | 2:29:40 AM | sell | $85.66 | $0.1402 | 1.11 | 0.001825 | 610.6 | 2fiG...yrbe | |
| 08/19/2026 | 2:29:40 AM | sell | $97.56 | $0.1402 | 1.26 | 0.001825 | 695.47 | 3CpB...p4mR | |
| 08/19/2026 | 2:28:44 AM | sell | $314.16 | $0.1401 | 4.09 | 0.001825 | 2,241 | HDZf...xK4H | |
| 08/19/2026 | 2:20:56 AM | sell | $8.8 | $0.14 | 0.1147 | 0.001825 | 62.86 | 5YRu...HzMp | |
| 08/19/2026 | 2:20:43 AM | sell | $97.29 | $0.1399 | 1.26 | 0.001825 | 695.28 | 4Mek...A9e9 | |
| 08/19/2026 | 2:20:35 AM | sell | $106.05 | $0.1399 | 1.38 | 0.001825 | 757.78 | 7kkD...a4gr | |
| 08/19/2026 | 2:20:35 AM | sell | $260.65 | $0.1399 | 3.4 | 0.001826 | 1,862.16 | ipv6...3Jx8 |