WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1797
Price
0.002109 SOL
TVL
$1.08M
MKT CAP
$179.7M
5m
-0.12%
1h
-0.41%
4h
0.27%
24h
-2.30%
Share
TXNS
1K
Buys
857
Sells
630
Volume
401K
Telegram price alerts
Pair:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
4.87M
Pooled SOL:
$2,448.65

Fartcoin /SOL price stats on Solana

As of May 24, 2026, the current price of Fartcoin token on DEX Orca is $0.1797. Fartcoin price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 1487 trades with trading volume of $401,004.51. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $179,712,462.27. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,083,252.28. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,083,252.28.

The total transactions of Fartcoin /SOL is 1487 in the last 24 hours, 857 of which are buy transactions, and 630 are sales transactions.

Fartcoin /SOL pool has a trading volume of $401,004.51 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002109, captured at 6:54 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1797 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/20266:53:42 PMsell$1.33$0.17970.015690.0021097.43TJHw...1B3d
05/24/20266:50:55 PMsell$55.9$0.17980.65570.002109310.863Wnj...x1ZE
05/24/20266:50:19 PMsell$299.87$0.17983.510.0021091,667.22eyD...K2o3
05/24/20266:50:16 PMsell$200.34$0.17982.340.0021091,113.652SWc...2ZBJ
05/24/20266:50:13 PMsell$80.73$0.17990.94690.002109448.775xtw...fUED
05/24/20266:49:28 PMsell$299.94$0.17993.510.002111,66756ds...aa5D
05/24/20266:49:10 PMsell$200.51$0.182.350.002111,113.8t637...AC4W
05/24/20266:49:10 PMsell$245.97$0.182.880.002111,366.5127pw...KRgX
05/24/20266:30:26 PMsell$0.03476$0.17990.00040770.002110.19314M5p...Shqv
05/24/20266:25:32 PMbuy$348.77$0.18044.090.0021171,932.7562kZ...1jbe
05/24/20266:18:24 PMsell$21.48$0.18050.2510.00211118.943Hg3...m1G1
05/24/20266:15:42 PMsell$0.2054$0.18050.0024010.002111.133vfi...7gSL
05/24/20266:15:00 PMbuy$13.46$0.18110.15740.00211774.342wRP...7dxo
05/24/20266:13:58 PMbuy$2.16$0.18110.025290.00211711.9425D5...LDCv
05/24/20266:13:46 PMbuy$499.85$0.1815.840.0021162,760.143xFt...aziC
05/24/20266:13:18 PMbuy$0.03441$0.1810.00040230.0021160.1922GW...q3DW
05/24/20266:12:33 PMbuy$300.19$0.18093.510.0021161,6592z7v...b8Ed
05/24/20266:12:32 PMbuy$132.44$0.18091.540.002116732.045Ydn...CKn8
05/24/20266:12:17 PMbuy$20.63$0.18090.24130.002116114.064fQW...v9gu
05/24/20266:11:01 PMbuy$200.17$0.1812.330.0021161,105.583nxK...2z2t