- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.29M
- Pooled SOL:
- $494.38
Fartcoin /SOL price stats on Solana
As of June 22, 2026, the current price of Fartcoin token on DEX Orca is $0.1304. Fartcoin price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 2335 trades with trading volume of $116,731.87. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $130,437,891.87. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $71,761.93. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $71,761.93.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2335 in the last 24 hours, 1004 of which are buy transactions, and 1331 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $116,731.87 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001797, captured at 7:07 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1304 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:05:21 PM | buy | $60.69 | $0.1304 | 0.8362 | 0.001797 | 465.28 | 3Vqr...84of | |
| 06/22/2026 | 7:05:20 PM | buy | $21.68 | $0.1304 | 0.2987 | 0.001796 | 166.27 | 3Zwx...P5rr | |
| 06/22/2026 | 7:05:14 PM | buy | $19.83 | $0.1305 | 0.273 | 0.001796 | 151.96 | 37XJ...kGZ6 | |
| 06/22/2026 | 7:05:13 PM | buy | $35.76 | $0.1304 | 0.4923 | 0.001796 | 274.08 | 4ih5...QNrK | |
| 06/22/2026 | 7:05:13 PM | buy | $12.42 | $0.1304 | 0.171 | 0.001795 | 95.21 | 5AZW...FphG | |
| 06/22/2026 | 7:05:10 PM | buy | $17.86 | $0.1304 | 0.2458 | 0.001795 | 136.92 | 4d2a...pKyh | |
| 06/22/2026 | 7:05:10 PM | buy | $17.86 | $0.1304 | 0.2458 | 0.001795 | 136.91 | 4bBS...eivz | |
| 06/22/2026 | 7:05:08 PM | buy | $6.48 | $0.1304 | 0.0892 | 0.001795 | 49.68 | 2aYZ...qQ7d | |
| 06/22/2026 | 7:03:48 PM | buy | $1.43 | $0.1305 | 0.01977 | 0.001795 | 11.01 | 2md8...aG1G | |
| 06/22/2026 | 7:02:12 PM | buy | $4.96 | $0.1303 | 0.06834 | 0.001795 | 38.06 | 5UDp...Hpcg | |
| 06/22/2026 | 7:01:14 PM | buy | $23.75 | $0.1301 | 0.3276 | 0.001795 | 182.51 | xJ1q...Gd7f | |
| 06/22/2026 | 6:58:24 PM | sell | $0.07654 | $0.1301 | 0.001052 | 0.001789 | 0.5882 | 3azh...Pr18 | |
| 06/22/2026 | 6:54:58 PM | buy | $9.83 | $0.1305 | 0.1351 | 0.001795 | 75.29 | 4R66...Mpte | |
| 06/22/2026 | 6:53:49 PM | buy | $300.1 | $0.1303 | 4.12 | 0.001793 | 2,301.5 | 38a7...nkuf | |
| 06/22/2026 | 6:52:09 PM | sell | $100.03 | $0.1302 | 1.37 | 0.001786 | 768.13 | 3z3R...UW5Z | |
| 06/22/2026 | 6:51:33 PM | sell | $9.13 | $0.1301 | 0.1254 | 0.001787 | 70.2 | 2Fd3...RvLW | |
| 06/22/2026 | 6:48:56 PM | buy | $4.05 | $0.1306 | 0.05567 | 0.001792 | 31.05 | 136N...DckF | |
| 06/22/2026 | 6:48:00 PM | buy | $17.79 | $0.1307 | 0.244 | 0.001792 | 136.1 | iBgo...3Ufq | |
| 06/22/2026 | 6:48:00 PM | buy | $17.79 | $0.1307 | 0.244 | 0.001792 | 136.09 | 3Ukh...P4Br | |
| 06/22/2026 | 6:47:42 PM | buy | $9.2 | $0.1309 | 0.126 | 0.001792 | 70.32 | 32j4...7jkr |