- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.68M
- Pooled SOL:
- $2,950.66
Fartcoin /SOL price stats on Solana
As of January 26, 2026, the current price of Fartcoin token on DEX Orca is $0.2918. Fartcoin price is up 8.64% in the last 24 hours. The trading history for the last 24 hours contains 5429 trades with trading volume of $1,928,227.05. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $291,850,936.94. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,442,094.74. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,442,094.74.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 5429 in the last 24 hours, 2536 of which are buy transactions, and 2893 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,928,227.05 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002344, captured at 10:45 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2918 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:41:54 PM | buy | $499.04 | $0.2918 | 4 | 0.002343 | 1,710.1 | 5vKC...1NKe | |
| 01/26/2026 | 10:41:54 PM | buy | $499.04 | $0.2918 | 4 | 0.002344 | 1,709.89 | 5oeL...SBhN | |
| 01/26/2026 | 10:41:50 PM | buy | $61.05 | $0.2919 | 0.49 | 0.002343 | 209.1 | 5Jej...WFmW | |
| 01/26/2026 | 10:41:51 PM | buy | $499.42 | $0.292 | 4 | 0.002343 | 1,710.27 | 4QJS...qhHS | |
| 01/26/2026 | 10:41:48 PM | buy | $302.64 | $0.2919 | 2.42 | 0.002343 | 1,036.58 | 6MZF...BYdN | |
| 01/26/2026 | 10:41:48 PM | buy | $227.39 | $0.2919 | 1.82 | 0.002343 | 778.78 | 7Vd1...6Xsi | |
| 01/26/2026 | 10:41:45 PM | buy | $113.68 | $0.2919 | 0.9124 | 0.002343 | 389.43 | 3Gmy...Wtgi | |
| 01/26/2026 | 10:41:44 PM | buy | $171.04 | $0.2919 | 1.37 | 0.002342 | 585.95 | 2pDi...kvRn | |
| 01/26/2026 | 10:41:39 PM | buy | $85.21 | $0.2917 | 0.6842 | 0.002342 | 292.04 | 3H5d...ifW8 | |
| 01/26/2026 | 10:41:36 PM | buy | $199.99 | $0.2917 | 1.6 | 0.002342 | 685.48 | y4hJ...rniE | |
| 01/26/2026 | 10:41:36 PM | buy | $138.45 | $0.2917 | 1.11 | 0.002342 | 474.57 | gXCn...AfUM | |
| 01/26/2026 | 10:41:36 PM | buy | $199.99 | $0.2917 | 1.6 | 0.002342 | 685.55 | 2d5M...2tzL | |
| 01/26/2026 | 10:41:36 PM | buy | $316.25 | $0.2917 | 2.53 | 0.002342 | 1,084.14 | 22p6...APC4 | |
| 01/26/2026 | 10:41:35 PM | buy | $499.5 | $0.2916 | 4.01 | 0.002342 | 1,712.48 | 2fyH...E6Xy | |
| 01/26/2026 | 10:40:40 PM | buy | $999.52 | $0.2913 | 8.03 | 0.002341 | 3,431.02 | 5Xjm...GC2y | |
| 01/26/2026 | 10:38:21 PM | buy | $1,141.05 | $0.2915 | 9.16 | 0.00234 | 3,913.96 | 3ZEE...h32p | |
| 01/26/2026 | 10:38:21 PM | buy | $791.65 | $0.2916 | 6.35 | 0.002341 | 2,714.79 | 3UuM...evYP | |
| 01/26/2026 | 10:38:21 PM | buy | $149.79 | $0.2916 | 1.2 | 0.002341 | 513.62 | 3aSy...cmVE | |
| 01/26/2026 | 10:38:20 PM | buy | $998.31 | $0.2914 | 8.01 | 0.002339 | 3,425.24 | 4sMu...XNpf | |
| 01/26/2026 | 10:38:08 PM | buy | $937.83 | $0.2913 | 7.52 | 0.002339 | 3,218.52 | 51VD...VFGP |