- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 2.74M
- Pooled SOL:
- $744.14
Fartcoin /SOL price stats on Solana
As of August 21, 2026, the current price of Fartcoin token on DEX Orca is $0.1707. Fartcoin price is up 13.57% in the last 24 hours. The trading history for the last 24 hours contains 4196 trades with trading volume of $671,538.32. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $170,784,671.14. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $535,304.12. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $535,304.12.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 4196 in the last 24 hours, 2009 of which are buy transactions, and 2187 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $671,538.32 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001897, captured at 6:32 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1707 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 6:30:38 AM | sell | $0.1866 | $0.1707 | 0.002073 | 0.001897 | 1.09 | 3rUX...bn4F | |
| 08/21/2026 | 6:30:32 AM | sell | $19.82 | $0.1707 | 0.2202 | 0.001897 | 116.07 | 4FrM...Vpmn | |
| 08/21/2026 | 6:28:39 AM | sell | $18.93 | $0.1711 | 0.2099 | 0.001897 | 110.64 | 5S75...5UfQ | |
| 08/21/2026 | 6:28:28 AM | sell | $45.6 | $0.1711 | 0.5056 | 0.001897 | 266.46 | 5XXg...7BHm | |
| 08/21/2026 | 6:28:27 AM | sell | $4.49 | $0.1711 | 0.04987 | 0.001897 | 26.28 | 3qDU...KhQa | |
| 08/21/2026 | 6:28:26 AM | sell | $195.28 | $0.1711 | 2.16 | 0.001898 | 1,140.94 | 2PDi...gEtb | |
| 08/21/2026 | 6:28:23 AM | sell | $10.25 | $0.1711 | 0.1137 | 0.001898 | 59.91 | 3XB4...qisa | |
| 08/21/2026 | 6:28:02 AM | sell | $119.98 | $0.1712 | 1.33 | 0.001898 | 700.52 | 4GCn...wFxJ | |
| 08/21/2026 | 6:28:02 AM | sell | $14.38 | $0.1712 | 0.1594 | 0.001898 | 84 | 3cGS...ydY2 | |
| 08/21/2026 | 6:28:01 AM | sell | $92.5 | $0.1713 | 1.02 | 0.001898 | 540.02 | uwYf...5Pzc | |
| 08/21/2026 | 6:27:04 AM | buy | $343.7 | $0.1718 | 3.8 | 0.001904 | 1,999.69 | 3Cyj...iHEa | |
| 08/21/2026 | 6:27:01 AM | buy | $202.84 | $0.1718 | 2.24 | 0.001903 | 1,180.63 | 3yiD...n3RX | |
| 08/21/2026 | 6:26:35 AM | sell | $0.8969 | $0.1713 | 0.009931 | 0.001897 | 5.23 | 24L1...1Y8y | |
| 08/21/2026 | 6:26:34 AM | buy | $499.38 | $0.1718 | 5.52 | 0.001902 | 2,905.98 | Npa6...YKpQ | |
| 08/21/2026 | 6:26:34 AM | buy | $1,192.48 | $0.1716 | 13.2 | 0.0019 | 6,948.28 | 5nMD...fQ4u | |
| 08/21/2026 | 6:26:28 AM | buy | $185.54 | $0.1713 | 2.05 | 0.001898 | 1,082.65 | 3PXF...jjFr | |
| 08/21/2026 | 6:26:27 AM | buy | $161.41 | $0.1713 | 1.78 | 0.001897 | 942.12 | 2phn...7AQ8 | |
| 08/21/2026 | 6:26:26 AM | buy | $2.28 | $0.1712 | 0.02528 | 0.001897 | 13.32 | 2ELC...5ipm | |
| 08/21/2026 | 6:25:22 AM | buy | $142.81 | $0.1706 | 1.58 | 0.001895 | 836.94 | 2Gm9...g45W | |
| 08/21/2026 | 6:25:22 AM | buy | $500.08 | $0.1707 | 5.55 | 0.001896 | 2,929.22 | 2q3v...QTBP |