- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.06M
- Pooled SOL:
- $905.76
Fartcoin /SOL price stats on Solana
As of July 9, 2026, the current price of Fartcoin token on DEX Orca is $0.1461. Fartcoin price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 1740 trades with trading volume of $336,984.38. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $146,149,204.31. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $517,161.07. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $517,161.07.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1740 in the last 24 hours, 625 of which are buy transactions, and 1115 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $336,984.38 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001882, captured at 2:59 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1461 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 2:53:25 PM | sell | $2.91 | $0.1461 | 0.03753 | 0.001882 | 19.93 | 3BQC...Ro21 | |
| 07/09/2026 | 2:52:47 PM | sell | $99.74 | $0.146 | 1.28 | 0.001882 | 682.74 | 5iwZ...C7uX | |
| 07/09/2026 | 2:51:38 PM | buy | $14.86 | $0.1467 | 0.1914 | 0.001889 | 101.33 | 5681...3EKR | |
| 07/09/2026 | 2:49:01 PM | buy | $499.83 | $0.1468 | 6.42 | 0.001888 | 3,404.83 | sRV7...BVrX | |
| 07/09/2026 | 2:45:50 PM | buy | $499.2 | $0.1465 | 6.42 | 0.001886 | 3,406.33 | 548u...gZm2 | |
| 07/09/2026 | 2:45:50 PM | buy | $99.66 | $0.1466 | 1.28 | 0.001887 | 679.77 | 3xps...4s5K | |
| 07/09/2026 | 2:44:14 PM | sell | $289.79 | $0.1461 | 3.72 | 0.001879 | 1,982.3 | 556y...mLz2 | |
| 07/09/2026 | 2:44:14 PM | sell | $200.21 | $0.1462 | 2.57 | 0.00188 | 1,369.02 | 4g29...2jm8 | |
| 07/09/2026 | 2:44:07 PM | sell | $2.57 | $0.1461 | 0.03316 | 0.00188 | 17.63 | 34B1...vSR9 | |
| 07/09/2026 | 2:44:06 PM | sell | $48.53 | $0.1461 | 0.6244 | 0.00188 | 332.05 | 3pmS...RQCJ | |
| 07/09/2026 | 2:44:05 PM | sell | $100.02 | $0.1461 | 1.28 | 0.00188 | 684.22 | 5XZ1...jBiG | |
| 07/09/2026 | 2:43:39 PM | sell | $301.75 | $0.1463 | 3.87 | 0.001881 | 2,062.16 | 37T3...LNkq | |
| 07/09/2026 | 2:43:12 PM | sell | $0.2471 | $0.1463 | 0.003176 | 0.001881 | 1.68 | 5yaH...VotQ | |
| 07/09/2026 | 2:37:39 PM | sell | $100.04 | $0.146 | 1.28 | 0.001881 | 685.04 | 3VaT...v2n8 | |
| 07/09/2026 | 2:37:39 PM | sell | $302.45 | $0.146 | 3.89 | 0.001882 | 2,070.4 | 5j9P...Qhec | |
| 07/09/2026 | 2:37:05 PM | sell | $75.5 | $0.1462 | 0.9724 | 0.001882 | 516.45 | 5UBd...xTif | |
| 07/09/2026 | 2:35:50 PM | buy | $164.56 | $0.1465 | 2.12 | 0.001888 | 1,123.11 | 5EUS...2Ee9 | |
| 07/09/2026 | 2:35:42 PM | buy | $199.6 | $0.1465 | 2.57 | 0.001888 | 1,361.61 | 2Eq4...pQST | |
| 07/09/2026 | 2:35:31 PM | buy | $68.62 | $0.1464 | 0.8845 | 0.001887 | 468.51 | 5y2K...Rypn | |
| 07/09/2026 | 2:35:31 PM | buy | $499.06 | $0.1464 | 6.43 | 0.001887 | 3,408.78 | 2AJ1...2GGF |