- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.56M
- Pooled SOL:
- $222.31
Fartcoin /SOL price stats on Solana
As of September 23, 2026, the current price of Fartcoin token on DEX Orca is $0.1817. Fartcoin price is down -10.03% in the last 24 hours. The trading history for the last 24 hours contains 6004 trades with trading volume of $211,964.05. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $181,735,616.50. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $50,882.78. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $50,882.78.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 6004 in the last 24 hours, 2726 of which are buy transactions, and 3278 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $211,964.05 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001588, captured at 8:09 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1817 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 8:09:21 PM | sell | $25.63 | $0.1817 | 0.224 | 0.001588 | 141.07 | 5Wde...xh3u | |
| 09/23/2026 | 8:08:00 PM | buy | $8.96 | $0.1824 | 0.0783 | 0.001593 | 49.13 | VuSh...PPui | |
| 09/23/2026 | 8:07:41 PM | buy | $27.29 | $0.1821 | 0.2386 | 0.001592 | 149.83 | 4Etb...qvtC | |
| 09/23/2026 | 8:07:36 PM | buy | $24.24 | $0.182 | 0.2119 | 0.001592 | 133.12 | 2qut...sUCJ | |
| 09/23/2026 | 8:06:46 PM | buy | $21.67 | $0.1819 | 0.1895 | 0.001591 | 119.11 | 2wY3...DMJA | |
| 09/23/2026 | 8:06:34 PM | buy | $31.75 | $0.1818 | 0.2778 | 0.00159 | 174.68 | 3miu...fFCk | |
| 09/23/2026 | 8:06:33 PM | buy | $23.43 | $0.1817 | 0.205 | 0.001589 | 128.99 | 3CDM...TbWg | |
| 09/23/2026 | 8:06:30 PM | buy | $23.44 | $0.1816 | 0.2051 | 0.001588 | 129.09 | 22sk...EEKS | |
| 09/23/2026 | 8:06:25 PM | buy | $11.58 | $0.1815 | 0.1013 | 0.001588 | 63.81 | 2ZPa...GdMj | |
| 09/23/2026 | 8:06:16 PM | buy | $27.67 | $0.1814 | 0.2419 | 0.001585 | 152.55 | 5otK...bWHC | |
| 09/23/2026 | 8:06:16 PM | buy | $11.19 | $0.1816 | 0.09787 | 0.001587 | 61.64 | cN2h...vK4Y | |
| 09/23/2026 | 8:06:12 PM | buy | $14.86 | $0.1813 | 0.1299 | 0.001585 | 82 | 5Y2k...eTxH | |
| 09/23/2026 | 8:06:02 PM | buy | $1.61 | $0.1812 | 0.01408 | 0.001584 | 8.88 | 25C1...KvZT | |
| 09/23/2026 | 8:06:00 PM | buy | $5.32 | $0.1812 | 0.04654 | 0.001584 | 29.37 | 5j3x...zqtD | |
| 09/23/2026 | 8:05:54 PM | buy | $19.71 | $0.1812 | 0.1723 | 0.001584 | 108.79 | 2DeR...e2zA | |
| 09/23/2026 | 8:05:52 PM | buy | $12.29 | $0.1811 | 0.1074 | 0.001583 | 67.86 | 3mw5...XGEF | |
| 09/23/2026 | 8:05:50 PM | buy | $9.82 | $0.181 | 0.0859 | 0.001583 | 54.26 | 5Rni...BXqr | |
| 09/23/2026 | 8:05:30 PM | buy | $24.09 | $0.1808 | 0.2107 | 0.001581 | 133.25 | 3ay8...XMWL | |
| 09/23/2026 | 8:05:27 PM | buy | $11.43 | $0.1807 | 0.1 | 0.001581 | 63.25 | 1KDC...en38 | |
| 09/23/2026 | 8:05:24 PM | buy | $0.04569 | $0.1805 | 0.0003997 | 0.001579 | 0.253 | 2Qou...raBU |