- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.53M
- Pooled SOL:
- $182.74
Fartcoin /SOL price stats on Solana
As of November 4, 2026, the current price of Fartcoin token on DEX Orca is $0.1187. Fartcoin price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $2,189.30. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $118,698,147.08. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $33,699.02. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $33,699.02.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 302 in the last 24 hours, 143 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,189.30 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001287, captured at 5:24 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1187 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 5:19:34 AM | sell | $0.09967 | $0.1187 | 0.001081 | 0.001287 | 0.8396 | 67kT...Wk6y | |
| 11/04/2026 | 5:19:07 AM | sell | $0.09905 | $0.1187 | 0.001074 | 0.001287 | 0.8343 | 4erY...dv4j | |
| 11/04/2026 | 5:19:06 AM | sell | $0.09128 | $0.1187 | 0.0009899 | 0.001287 | 0.7689 | 62oe...B4dn | |
| 11/04/2026 | 5:18:49 AM | buy | $9.22 | $0.1189 | 0.1 | 0.001289 | 77.53 | fmXe...wk58 | |
| 11/04/2026 | 5:01:25 AM | sell | $4.51 | $0.1185 | 0.049 | 0.001286 | 38.1 | Da7y...gHw7 | |
| 11/04/2026 | 4:55:42 AM | buy | $4.95 | $0.1188 | 0.05382 | 0.001289 | 41.72 | 5on3...gtxi | |
| 11/04/2026 | 4:55:34 AM | buy | $4.51 | $0.1188 | 0.04901 | 0.001289 | 38 | 4QXb...pNDh | |
| 11/04/2026 | 4:55:17 AM | buy | $5.37 | $0.1189 | 0.05829 | 0.001289 | 45.2 | 2MQd...7c8S | |
| 11/04/2026 | 4:55:14 AM | buy | $5.37 | $0.1189 | 0.05827 | 0.001289 | 45.19 | 2UF3...6mdm | |
| 11/04/2026 | 4:55:03 AM | buy | $0.9778 | $0.119 | 0.01058 | 0.001289 | 8.21 | 8Q5v...piPo | |
| 11/04/2026 | 4:53:09 AM | sell | $13.76 | $0.118 | 0.1497 | 0.001284 | 116.57 | 2Jy6...SUQt | |
| 11/04/2026 | 4:48:48 AM | sell | $0.08928 | $0.118 | 0.000971 | 0.001284 | 0.756 | 4ckY...jmAT | |
| 11/04/2026 | 4:48:10 AM | buy | $38.47 | $0.1183 | 0.4188 | 0.001287 | 325.19 | hKHJ...Fzy5 | |
| 11/04/2026 | 4:48:09 AM | buy | $5.76 | $0.1182 | 0.0627 | 0.001287 | 48.71 | AkaP...415X | |
| 11/04/2026 | 4:48:07 AM | buy | $4.59 | $0.1183 | 0.05 | 0.001287 | 38.84 | eySr...DpRd | |
| 11/04/2026 | 4:48:05 AM | buy | $4.59 | $0.1183 | 0.05 | 0.001287 | 38.84 | 5u1v...gpyB | |
| 11/04/2026 | 4:47:54 AM | buy | $1.43 | $0.1182 | 0.01566 | 0.001286 | 12.17 | 2XJi...F7yY | |
| 11/04/2026 | 4:46:44 AM | buy | $8.01 | $0.118 | 0.08743 | 0.001286 | 67.94 | MvQQ...pNir | |
| 11/04/2026 | 4:45:58 AM | buy | $37.43 | $0.1178 | 0.4085 | 0.001286 | 317.67 | 3Ako...hymV | |
| 11/04/2026 | 4:44:12 AM | buy | $2.03 | $0.1175 | 0.02222 | 0.001285 | 17.28 | ts2B...Chs5 |