- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.48M
- Pooled SOL:
- $666.98
Fartcoin /SOL price stats on Solana
As of July 2, 2026, the current price of Fartcoin token on DEX Orca is $0.1394. Fartcoin price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 3980 trades with trading volume of $880,950.62. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $139,450,105.64. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $537,682.13. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $537,682.13.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3980 in the last 24 hours, 1910 of which are buy transactions, and 2070 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $880,950.62 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001786, captured at 4:33 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1394 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 4:32:07 AM | sell | $38.69 | $0.1394 | 0.4955 | 0.001786 | 277.45 | frWP...cJdz | |
| 07/02/2026 | 4:31:46 AM | sell | $99.37 | $0.1394 | 1.27 | 0.001786 | 712.39 | 5eCq...KXfR | |
| 07/02/2026 | 4:31:42 AM | sell | $56.26 | $0.1395 | 0.7205 | 0.001786 | 403.29 | 2okx...NdNu | |
| 07/02/2026 | 4:29:51 AM | buy | $312.29 | $0.1401 | 3.99 | 0.001791 | 2,227.68 | 4ei4...PEpo | |
| 07/02/2026 | 4:29:04 AM | buy | $40.74 | $0.14 | 0.5212 | 0.001791 | 290.97 | 46CA...y47M | |
| 07/02/2026 | 4:28:24 AM | buy | $326.56 | $0.1399 | 4.17 | 0.00179 | 2,332.87 | 2aS6...McT7 | |
| 07/02/2026 | 4:26:01 AM | buy | $301.13 | $0.14 | 3.84 | 0.001789 | 2,149.67 | Lqu9...Pt7x | |
| 07/02/2026 | 4:25:51 AM | buy | $137.59 | $0.14 | 1.75 | 0.001788 | 982.67 | 3BnX...Bqdm | |
| 07/02/2026 | 4:25:47 AM | buy | $47.81 | $0.1399 | 0.6108 | 0.001788 | 341.52 | jdKS...A7uj | |
| 07/02/2026 | 4:25:47 AM | buy | $0.248 | $0.1399 | 0.003168 | 0.001788 | 1.77 | 33Dq...vrUY | |
| 07/02/2026 | 4:25:47 AM | buy | $0.7177 | $0.1399 | 0.009168 | 0.001788 | 5.12 | rdAv...dbWh | |
| 07/02/2026 | 4:25:47 AM | buy | $3.64 | $0.1399 | 0.04656 | 0.001788 | 26.03 | 2Jkd...Q7uJ | |
| 07/02/2026 | 4:25:47 AM | buy | $47.76 | $0.1399 | 0.6101 | 0.001788 | 341.21 | KyA2...kJFu | |
| 07/02/2026 | 4:25:26 AM | buy | $316.33 | $0.1399 | 4.04 | 0.001787 | 2,260.63 | 2SnG...e87K | |
| 07/02/2026 | 4:25:22 AM | buy | $5.27 | $0.1398 | 0.06742 | 0.001787 | 37.72 | Zs9N...hYqB | |
| 07/02/2026 | 4:25:12 AM | buy | $0.8969 | $0.1398 | 0.01145 | 0.001787 | 6.41 | 5xu2...wKuS | |
| 07/02/2026 | 4:24:54 AM | sell | $232.01 | $0.1394 | 2.96 | 0.001781 | 1,663.56 | 3gGi...NjLm | |
| 07/02/2026 | 4:24:47 AM | sell | $9.51 | $0.1394 | 0.1215 | 0.001782 | 68.21 | 5BB5...gQZQ | |
| 07/02/2026 | 4:24:42 AM | sell | $29.29 | $0.1395 | 0.3742 | 0.001782 | 209.98 | avmP...xeAR | |
| 07/02/2026 | 4:24:41 AM | sell | $186.09 | $0.1395 | 2.37 | 0.001782 | 1,333.67 | 5yHB...BrCP |