- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 5.09M
- Pooled SOL:
- $4,708.72
Fartcoin /SOL price stats on Solana
As of February 20, 2026, the current price of Fartcoin token on DEX Orca is $0.1806. Fartcoin price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 2654 trades with trading volume of $943,735.46. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $180,667,044.25. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,308,230.16. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,308,230.16.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2654 in the last 24 hours, 1244 of which are buy transactions, and 1410 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $943,735.46 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002187, captured at 4:31 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1806 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 4:31:02 AM | buy | $79.18 | $0.1806 | 0.9588 | 0.002187 | 438.33 | 3EJw...N6Rh | |
| 02/20/2026 | 4:31:03 AM | buy | $750.41 | $0.1806 | 9.08 | 0.002187 | 4,153.51 | 45pm...RPeE | |
| 02/20/2026 | 4:30:13 AM | buy | $0.8251 | $0.1805 | 0.01 | 0.002187 | 4.57 | 4enP...SuTU | |
| 02/20/2026 | 4:29:58 AM | buy | $99.98 | $0.1805 | 1.21 | 0.002187 | 553.63 | 57A3...btfm | |
| 02/20/2026 | 4:29:58 AM | buy | $13.19 | $0.1805 | 0.1597 | 0.002187 | 73.05 | 53Bs...sVHf | |
| 02/20/2026 | 4:29:58 AM | buy | $99.98 | $0.1805 | 1.21 | 0.002187 | 553.67 | 2sS9...LbZd | |
| 02/20/2026 | 4:29:54 AM | buy | $7.07 | $0.1805 | 0.08568 | 0.002187 | 39.17 | 5N89...Ask3 | |
| 02/20/2026 | 4:28:35 AM | buy | $994.18 | $0.1808 | 12.02 | 0.002186 | 5,497.89 | 3YHE...pnPj | |
| 02/20/2026 | 4:28:35 AM | buy | $500.33 | $0.1807 | 6.05 | 0.002186 | 2,767.6 | 21bu...UC8c | |
| 02/20/2026 | 4:28:34 AM | buy | $84.08 | $0.1807 | 1.01 | 0.002186 | 465.15 | 5hZg...H3Bg | |
| 02/20/2026 | 4:28:34 AM | buy | $100.06 | $0.1807 | 1.21 | 0.002186 | 553.55 | 4H69...qb76 | |
| 02/20/2026 | 4:28:33 AM | buy | $87.62 | $0.1807 | 1.05 | 0.002185 | 484.76 | uRzc...baQD | |
| 02/20/2026 | 4:28:32 AM | buy | $5.89 | $0.1807 | 0.07131 | 0.002185 | 32.62 | 2q3Y...KBM5 | |
| 02/20/2026 | 4:28:32 AM | buy | $47.63 | $0.1807 | 0.5761 | 0.002185 | 263.57 | 5iqS...T2Q2 | |
| 02/20/2026 | 4:28:31 AM | buy | $22.26 | $0.1807 | 0.2693 | 0.002185 | 123.2 | 3Q2Y...wjX9 | |
| 02/20/2026 | 4:26:19 AM | buy | $38.16 | $0.1805 | 0.4621 | 0.002185 | 211.42 | 5C8e...NCb3 | |
| 02/20/2026 | 4:26:07 AM | buy | $10.38 | $0.1805 | 0.1257 | 0.002185 | 57.52 | g1Hf...vVyH | |
| 02/20/2026 | 4:26:01 AM | buy | $499.93 | $0.1804 | 6.05 | 0.002184 | 2,770.85 | 5uUK...ANhr | |
| 02/20/2026 | 4:26:01 AM | buy | $999.95 | $0.1804 | 12.1 | 0.002184 | 5,540.72 | tuVd...mCxe | |
| 02/20/2026 | 4:26:01 AM | buy | $683.12 | $0.1805 | 8.27 | 0.002185 | 3,784.05 | XAEm...VrUB |