WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.3448
Price
0.002419 SOL
TVL
$1.88M
MKT CAP
$344.9M
5m
0.17%
1h
-0.44%
4h
-3.36%
24h
-8.10%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
4.23M
Pooled SOL:
$2,930.74

Fartcoin /SOL price stats on Solana

As of January 18, 2026, the current price of Fartcoin token on DEX Orca is $0.3448. Fartcoin price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 7181 trades with trading volume of $5,810,029.28. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $344,853,254.11. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,875,166.64. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,875,166.64.

The total transactions of Fartcoin /SOL is 7181 in the last 24 hours, 3692 of which are buy transactions, and 3489 are sales transactions.

Fartcoin /SOL pool has a trading volume of $5,810,029.28 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002419, captured at 4:18 AM UTC.

The price of converting 1 Fartcoin to USD is $0.3448 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/18/20264:16:36 AMbuy$54.67$0.34480.38360.002419158.522we3...3BkP
01/18/20264:15:58 AMbuy$4,008.44$0.344928.110.00241811,621.914RLE...Bdkz
01/18/20264:15:01 AMbuy$0.1801$0.34510.0012620.0024180.5222x4u...bgRc
01/18/20264:14:55 AMbuy$16.49$0.34480.11560.00241847.83LF4U...S7iR
01/18/20264:14:52 AMbuy$89.33$0.34480.62630.002418259.0151vP...ss1t
01/18/20264:14:52 AMbuy$78.3$0.34480.54890.002418227.035ZVZ...PA1B
01/18/20264:14:51 AMbuy$147.37$0.34481.030.002417427.323qft...tGtT
01/18/20264:14:51 AMbuy$209.98$0.34481.470.002418608.864hDZ...29ue
01/18/20264:13:42 AMbuy$0.4085$0.34510.0028620.0024171.1848q2...wGvD
01/18/20264:12:19 AMsell$1,250.11$0.34398.760.002413,634.67UKow...dhgz
01/18/20264:12:20 AMsell$500.11$0.34383.50.002411,454.293wGE...PKF4
01/18/20264:12:18 AMsell$1,499.98$0.34410.510.0024114,359.824T8K...FEp1
01/18/20264:12:19 AMsell$500.11$0.34393.50.0024111,453.86a6J6...suLh
01/18/20264:12:16 AMsell$999.9$0.344170.0024112,905.72guj...ZDrv
01/18/20264:12:08 AMsell$60.1$0.34410.42120.002412174.632EKm...dzvN
01/18/20264:12:08 AMsell$94.03$0.34410.6590.002412273.224Vew...dwy8
01/18/20264:12:05 AMsell$499.83$0.34423.50.0024121,452.0157G3...Kx8P
01/18/20264:11:37 AMsell$4.03$0.34420.028270.00241211.722yzb...HbwM
01/18/20264:08:34 AMbuy$0.7277$0.34570.0050940.002422.15Cmw...ewKF
01/18/20264:08:24 AMsell$499.74$0.34433.50.0024121,451.163jsK...hRuA