- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 7.49M
- Pooled SOL:
- $7,284.73
Fartcoin /SOL price stats on Solana
As of April 25, 2026, the current price of Fartcoin token on DEX Orca is $0.1966. Fartcoin price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 5158 trades with trading volume of $3,356,501.71. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $196,617,719.94. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $2,098,112.65. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $2,098,112.65.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 5158 in the last 24 hours, 2586 of which are buy transactions, and 2572 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $3,356,501.71 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00229, captured at 5:06 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1966 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 5:01:53 PM | buy | $4.23 | $0.1966 | 0.04937 | 0.00229 | 21.55 | 5MYM...oiJW | |
| 04/25/2026 | 5:01:34 PM | buy | $52.07 | $0.1966 | 0.6064 | 0.00229 | 264.73 | 3Tma...12D6 | |
| 04/25/2026 | 5:00:03 PM | sell | $133.81 | $0.196 | 1.55 | 0.002283 | 682.46 | 5w81...9Ust | |
| 04/25/2026 | 4:56:05 PM | sell | $38.46 | $0.196 | 0.4479 | 0.002283 | 196.16 | 5x28...WM89 | |
| 04/25/2026 | 4:55:31 PM | sell | $38.46 | $0.196 | 0.448 | 0.002283 | 196.21 | ms9H...Ytau | |
| 04/25/2026 | 4:54:30 PM | sell | $6.09 | $0.196 | 0.07096 | 0.002283 | 31.08 | tdyc...Z3hF | |
| 04/25/2026 | 4:53:48 PM | buy | $16.9 | $0.1967 | 0.1968 | 0.00229 | 85.94 | 3KFr...P3hm | |
| 04/25/2026 | 4:53:20 PM | buy | $25.81 | $0.1967 | 0.3005 | 0.00229 | 131.21 | 3wit...TvuT | |
| 04/25/2026 | 4:53:18 PM | buy | $16.9 | $0.1967 | 0.1968 | 0.00229 | 85.94 | 2YGB...ABqM | |
| 04/25/2026 | 4:53:19 PM | buy | $16.9 | $0.1967 | 0.1968 | 0.00229 | 85.94 | 4to6...EDsd | |
| 04/25/2026 | 4:53:19 PM | buy | $16.9 | $0.1967 | 0.1968 | 0.00229 | 85.94 | 3jfj...aCq4 | |
| 04/25/2026 | 4:53:19 PM | buy | $16.9 | $0.1967 | 0.1968 | 0.00229 | 85.94 | 61w5...mjvC | |
| 04/25/2026 | 4:53:19 PM | buy | $16.9 | $0.1967 | 0.1968 | 0.00229 | 85.94 | rH5E...QFMK | |
| 04/25/2026 | 4:53:19 PM | buy | $16.9 | $0.1967 | 0.1968 | 0.00229 | 85.94 | 3zX2...wVhG | |
| 04/25/2026 | 4:53:17 PM | buy | $16.9 | $0.1967 | 0.1968 | 0.00229 | 85.94 | 4jii...nS6b | |
| 04/25/2026 | 4:53:16 PM | buy | $16.9 | $0.1967 | 0.1968 | 0.00229 | 85.94 | 5cF8...P4hd | |
| 04/25/2026 | 4:53:12 PM | buy | $16.9 | $0.1967 | 0.1968 | 0.00229 | 85.94 | 2Aaa...1x9o | |
| 04/25/2026 | 4:53:01 PM | buy | $13.35 | $0.1966 | 0.1554 | 0.00229 | 67.87 | A6ga...dAD5 | |
| 04/25/2026 | 4:52:52 PM | buy | $16.9 | $0.1966 | 0.1968 | 0.00229 | 85.94 | y6Ym...U2n4 | |
| 04/25/2026 | 4:52:50 PM | buy | $16.9 | $0.1967 | 0.1968 | 0.00229 | 85.94 | 2yU2...BeML |