- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 4.57M
- Pooled SOL:
- $7,903.68
Fartcoin /SOL price stats on Solana
As of April 8, 2026, the current price of Fartcoin token on DEX Orca is $0.1967. Fartcoin price is up 16.93% in the last 24 hours. The trading history for the last 24 hours contains 9244 trades with trading volume of $3,487,778.66. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $196,767,205.32. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,570,273.34. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,570,273.34.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 9244 in the last 24 hours, 4523 of which are buy transactions, and 4721 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $3,487,778.66 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002318, captured at 4:20 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1967 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 4:19:42 AM | buy | $1,999.97 | $0.1967 | 23.56 | 0.002318 | 10,163.96 | 43YX...cPor | |
| 04/08/2026 | 4:19:07 AM | buy | $538.65 | $0.1966 | 6.34 | 0.002317 | 2,738.62 | 4BmZ...M54y | |
| 04/08/2026 | 4:19:06 AM | buy | $498.69 | $0.1966 | 5.87 | 0.002317 | 2,535.9 | PPN2...Psec | |
| 04/08/2026 | 4:19:05 AM | buy | $243.35 | $0.1966 | 2.86 | 0.002317 | 1,237.66 | 21pH...csaF | |
| 04/08/2026 | 4:19:05 AM | buy | $376.69 | $0.1966 | 4.43 | 0.002316 | 1,915.95 | 5KAB...kaLE | |
| 04/08/2026 | 4:19:05 AM | buy | $818.69 | $0.1965 | 9.64 | 0.002316 | 4,165.09 | 5T3j...vVhu | |
| 04/08/2026 | 4:19:05 AM | buy | $99.86 | $0.1965 | 1.17 | 0.002316 | 507.95 | 4BvE...EupM | |
| 04/08/2026 | 4:19:01 AM | buy | $534.8 | $0.1964 | 6.3 | 0.002315 | 2,722.26 | LWWi...zSJL | |
| 04/08/2026 | 4:19:01 AM | buy | $1,260.81 | $0.1963 | 14.85 | 0.002314 | 6,419.78 | 25vF...rbDK | |
| 04/08/2026 | 4:19:01 AM | buy | $960.95 | $0.1965 | 11.32 | 0.002315 | 4,890.26 | 2Jwz...JHVn | |
| 04/08/2026 | 4:18:47 AM | buy | $5.65 | $0.1963 | 0.06665 | 0.002313 | 28.8 | 3rCz...jNVx | |
| 04/08/2026 | 4:15:40 AM | buy | $328.4 | $0.1962 | 3.87 | 0.002313 | 1,673.37 | 3rXT...n1kj | |
| 04/08/2026 | 4:15:40 AM | buy | $1,319.31 | $0.1961 | 15.55 | 0.002313 | 6,724.38 | knwQ...A6bo | |
| 04/08/2026 | 4:15:31 AM | buy | $58.87 | $0.1961 | 0.6941 | 0.002312 | 300.15 | 28AR...Ubdh | |
| 04/08/2026 | 4:15:28 AM | buy | $236.13 | $0.1961 | 2.78 | 0.002312 | 1,203.88 | 5eC5...uBLj | |
| 04/08/2026 | 4:15:28 AM | buy | $328.48 | $0.1961 | 3.87 | 0.002312 | 1,674.88 | 3ckK...d99M | |
| 04/08/2026 | 4:15:26 AM | buy | $236.17 | $0.1961 | 2.78 | 0.002312 | 1,204.33 | sKVy...Denh | |
| 04/08/2026 | 4:15:26 AM | buy | $260.29 | $0.1962 | 3.06 | 0.002311 | 1,326.64 | 3Jte...H8Y5 | |
| 04/08/2026 | 4:15:26 AM | buy | $312.57 | $0.1961 | 3.68 | 0.002311 | 1,593.24 | pWd5...Ut5u | |
| 04/08/2026 | 4:15:26 AM | buy | $548.27 | $0.1962 | 6.45 | 0.002311 | 2,793.99 | 5GhZ...8g16 |