- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.5M
- Pooled SOL:
- $247.51
Fartcoin /SOL price stats on Solana
As of November 14, 2026, the current price of Fartcoin token on DEX Orca is $0.1038. Fartcoin price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 1089 trades with trading volume of $13,699.47. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $103,877,988.04. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $174,964.66. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $174,964.66.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1089 in the last 24 hours, 480 of which are buy transactions, and 609 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $13,699.47 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001372, captured at 9:54 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1038 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 9:45:53 AM | sell | $0.009925 | $0.1038 | 0.000131 | 0.001372 | 0.09554 | 2AWf...szPX | |
| 11/14/2026 | 9:45:47 AM | sell | $0.009925 | $0.1038 | 0.0001311 | 0.001372 | 0.09555 | 3RZq...eY6y | |
| 11/14/2026 | 9:45:34 AM | sell | $0.009924 | $0.1038 | 0.0001311 | 0.001372 | 0.09557 | 3xfz...rs61 | |
| 11/14/2026 | 9:45:29 AM | sell | $0.009916 | $0.1037 | 0.0001311 | 0.001372 | 0.09559 | 2VPb...AGnj | |
| 11/14/2026 | 9:28:41 AM | sell | $3.78 | $0.1037 | 0.05 | 0.001371 | 36.44 | 47cY...A8TX | |
| 11/14/2026 | 9:27:40 AM | sell | $7.55 | $0.1036 | 0.1 | 0.001372 | 72.87 | 2rk4...nmDT | |
| 11/14/2026 | 9:25:40 AM | sell | $6.17 | $0.1036 | 0.08183 | 0.001372 | 59.6 | 224H...CF7B | |
| 11/14/2026 | 9:25:41 AM | sell | $9.05 | $0.1036 | 0.12 | 0.001372 | 87.41 | 4Ajn...8H5v | |
| 11/14/2026 | 9:25:24 AM | sell | $7.55 | $0.1037 | 0.1 | 0.001373 | 72.82 | 3YFS...2smu | |
| 11/14/2026 | 9:22:56 AM | sell | $7.54 | $0.1037 | 0.1 | 0.001373 | 72.79 | 3XRL...n1D4 | |
| 11/14/2026 | 9:22:17 AM | sell | $7.54 | $0.1036 | 0.1 | 0.001374 | 72.77 | 3sHs...vdDp | |
| 11/14/2026 | 9:22:15 AM | sell | $7.54 | $0.1036 | 0.1 | 0.001374 | 72.76 | 2dN7...ui4d | |
| 11/14/2026 | 9:21:56 AM | sell | $43.31 | $0.1037 | 0.5745 | 0.001375 | 417.62 | 5pdB...mm5R | |
| 11/14/2026 | 9:21:55 AM | sell | $7.53 | $0.1037 | 0.1 | 0.001376 | 72.66 | GCNc...rb89 | |
| 11/14/2026 | 9:21:53 AM | sell | $8.49 | $0.1037 | 0.1127 | 0.001376 | 81.88 | 4p68...pmCA | |
| 11/14/2026 | 9:21:41 AM | sell | $40.07 | $0.1039 | 0.5307 | 0.001376 | 385.43 | C14n...3PsS | |
| 11/14/2026 | 9:21:03 AM | sell | $1.31 | $0.1039 | 0.01746 | 0.001377 | 12.68 | sutX...rBdD | |
| 11/14/2026 | 9:18:10 AM | buy | $0.07552 | $0.1043 | 0.001 | 0.001381 | 0.7237 | 5Ee2...PAzv | |
| 11/14/2026 | 9:07:00 AM | buy | $0.07548 | $0.1043 | 0.001 | 0.001381 | 0.7237 | 51k4...vcr1 | |
| 11/14/2026 | 9:04:51 AM | buy | $37.72 | $0.1042 | 0.5 | 0.001381 | 361.95 | qXyT...xfmE |