WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1515
Price
0.001961 SOL
TVL
$580,536.04
MKT CAP
$151.6M
5m
0.12%
1h
-0.06%
4h
0.64%
24h
5.71%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
618K
Telegram price alerts
Pair:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
3.05M
Pooled SOL:
$1,529.61

Fartcoin /SOL price stats on Solana

As of July 15, 2026, the current price of Fartcoin token on DEX Orca is $0.1515. Fartcoin price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 2515 trades with trading volume of $617,523.78. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $151,564,054.58. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $580,536.05. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $580,536.05.

The total transactions of Fartcoin /SOL is 2515 in the last 24 hours, 1092 of which are buy transactions, and 1423 are sales transactions.

Fartcoin /SOL pool has a trading volume of $617,523.78 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001961, captured at 9:39 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1515 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/15/20269:37:11 PMbuy$0.05245$0.15150.00067860.0019610.346
riDi6...ikGq
4wJs...HPmN
07/15/20269:34:26 PMsell$303.33$0.15123.920.0019552,005.73
MfDuW...GVWa
2ypQ...PJvu
07/15/20269:34:09 PMsell$310$0.151240.0019552,049.15
MfDuW...GVWa
4G6C...StHj
07/15/20269:33:09 PMsell$207.21$0.15132.670.0019561,369.29
MfDuW...GVWa
3mT5...RQd4
07/15/20269:33:09 PMsell$200.14$0.15132.580.0019561,322.33
Hasda...5kyN
4Emy...M5NN
07/15/20269:31:42 PMsell$58.71$0.15130.75890.001957387.83
HryYS...miAD
5iKg...Dkcp
07/15/20269:28:18 PMbuy$137.4$0.15171.770.001962905.29
MfDuW...GVWa
5V5q...nbcs
07/15/20269:28:18 PMbuy$499.27$0.15186.450.0019623,288.39
CreQJ...bNft
41iE...GErJ
07/15/20269:28:18 PMbuy$199.71$0.15172.580.0019611,316.07
Hasda...5kyN
obdE...eha9
07/15/20269:27:51 PMbuy$499.48$0.15166.450.0019613,292.72
CreQJ...bNft
edQX...moeC
07/15/20269:27:21 PMbuy$7.48$0.15160.096810.0019649.38
DAqCp...QTBZ
2fgx...QuDG
07/15/20269:27:02 PMbuy$100.12$0.15161.290.00196660.26
Hasda...5kyN
4J4y...MDaX
07/15/20269:27:02 PMbuy$499.45$0.15156.450.0019593,294.73
CreQJ...bNft
5paf...Ga3Q
07/15/20269:26:48 PMbuy$218.83$0.15152.820.0019581,444.17
HYe4v...8WHd
58pB...k9Ry
07/15/20269:26:43 PMbuy$27.07$0.15150.350.001958178.69
3GCU7...XuMV
3Cau...3UxC
07/15/20269:26:43 PMbuy$22.47$0.15150.29050.001958148.32
FFjCr...2mw8
fbYA...28RW
07/15/20269:26:43 PMbuy$27.07$0.15150.350.001958178.7
6Yacf...y19V
3ycX...D887
07/15/20269:25:33 PMbuy$499.4$0.15166.440.0019573,294.1
CreQJ...bNft
5dST...jggc
07/15/20269:24:54 PMsell$0.09629$0.1510.0012430.0019510.6374
3nMNd...HyyH
2rgk...d4ma
07/15/20269:23:31 PMbuy$149.72$0.15141.930.001956988.76
4GQeE...zVqS
2VNA...QC4x