- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.67M
- Pooled SOL:
- $2,118.31
Fartcoin /SOL price stats on Solana
As of January 25, 2026, the current price of Fartcoin token on DEX Orca is $0.2742. Fartcoin price is down -9.76% in the last 24 hours. The trading history for the last 24 hours contains 7074 trades with trading volume of $2,484,471.00. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $274,203,243.76. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,258,983.99. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,258,983.99.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 7074 in the last 24 hours, 3054 of which are buy transactions, and 4020 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,484,471.00 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002307, captured at 11:12 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2742 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 11:11:53 PM | buy | $499.51 | $0.2741 | 4.2 | 0.002307 | 1,821.82 | Ga6q...Se2V | |
| 01/25/2026 | 11:11:54 PM | buy | $499.32 | $0.2745 | 4.2 | 0.00231 | 1,818.79 | 6798...Qprq | |
| 01/25/2026 | 11:11:53 PM | buy | $1,998.55 | $0.2743 | 16.82 | 0.002308 | 7,284.97 | wEVX...xr4k | |
| 01/25/2026 | 11:11:53 PM | buy | $998.72 | $0.2744 | 8.4 | 0.00231 | 3,638.74 | 5Q6H...Djwz | |
| 01/25/2026 | 11:11:53 PM | buy | $499.51 | $0.2742 | 4.2 | 0.002308 | 1,821.53 | 2fjY...nb5R | |
| 01/25/2026 | 11:11:51 PM | buy | $1,249.27 | $0.2741 | 10.51 | 0.002306 | 4,557.22 | 3JXQ...LjGu | |
| 01/25/2026 | 11:11:51 PM | buy | $499.65 | $0.2742 | 4.2 | 0.002307 | 1,822.15 | 45ZA...woad | |
| 01/25/2026 | 11:11:49 PM | buy | $500.31 | $0.2742 | 4.2 | 0.002305 | 1,824.07 | 5iY4...pQdX | |
| 01/25/2026 | 11:11:43 PM | buy | $500.25 | $0.274 | 4.2 | 0.002304 | 1,825.4 | kxHe...WyYk | |
| 01/25/2026 | 11:11:44 PM | buy | $237.88 | $0.2741 | 2 | 0.002304 | 867.85 | 52nZ...qr9C | |
| 01/25/2026 | 11:11:44 PM | buy | $475.77 | $0.2742 | 4 | 0.002305 | 1,734.88 | 3Uwp...FZuX | |
| 01/25/2026 | 11:11:44 PM | buy | $237.88 | $0.274 | 2 | 0.002304 | 867.92 | 4qyy...7c2A | |
| 01/25/2026 | 11:11:44 PM | buy | $500.25 | $0.2741 | 4.2 | 0.002305 | 1,824.42 | 3Fne...i7bm | |
| 01/25/2026 | 11:11:44 PM | buy | $500.25 | $0.2741 | 4.2 | 0.002304 | 1,824.74 | jCy5...mYPF | |
| 01/25/2026 | 11:11:39 PM | buy | $500.08 | $0.274 | 4.2 | 0.002303 | 1,825.1 | 4Hw3...8LTM | |
| 01/25/2026 | 11:11:35 PM | sell | $1.2 | $0.2731 | 0.01016 | 0.002296 | 4.42 | 2dWk...hoW8 | |
| 01/25/2026 | 11:11:17 PM | sell | $6.04 | $0.273 | 0.05082 | 0.002296 | 22.13 | 2w37...UDK1 | |
| 01/25/2026 | 11:10:51 PM | sell | $6.76 | $0.2731 | 0.05686 | 0.002296 | 24.76 | 4ykn...mgEB | |
| 01/25/2026 | 11:10:26 PM | sell | $9.22 | $0.2734 | 0.07743 | 0.002296 | 33.72 | 9iRy...5cpE | |
| 01/25/2026 | 11:10:19 PM | sell | $8.99 | $0.2732 | 0.07558 | 0.002296 | 32.91 | 3PtU...YvMf |