- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.54M
- Pooled SOL:
- $171.74
Fartcoin /SOL price stats on Solana
As of November 3, 2026, the current price of Fartcoin token on DEX Orca is $0.1156. Fartcoin price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $3,853.73. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $115,685,339.02. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $31,586.35. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $31,586.35.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 268 in the last 24 hours, 109 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $3,853.73 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001258, captured at 5:17 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1156 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 5:12:51 AM | sell | $0.5503 | $0.1156 | 0.005984 | 0.001258 | 4.75 | 5Xcb...a712 | |
| 11/03/2026 | 5:12:39 AM | sell | $0.7127 | $0.1157 | 0.007745 | 0.001258 | 6.15 | 2Fk7...vMnJ | |
| 11/03/2026 | 5:12:28 AM | sell | $0.734 | $0.1157 | 0.007976 | 0.001258 | 6.33 | 5VKH...hbhE | |
| 11/03/2026 | 5:11:48 AM | sell | $2.6 | $0.1157 | 0.02835 | 0.001258 | 22.53 | 4xPp...crJh | |
| 11/03/2026 | 5:10:29 AM | sell | $5.48 | $0.1157 | 0.0596 | 0.001258 | 47.36 | 3Sv5...T2Gp | |
| 11/03/2026 | 4:54:09 AM | sell | $2.54 | $0.1162 | 0.02757 | 0.001261 | 21.86 | 4QoK...5gCa | |
| 11/03/2026 | 4:53:33 AM | sell | $2.54 | $0.1163 | 0.02757 | 0.001261 | 21.86 | 55FN...1MAj | |
| 11/03/2026 | 4:52:56 AM | sell | $6.65 | $0.1162 | 0.07216 | 0.001261 | 57.21 | KnkT...iS7k | |
| 11/03/2026 | 4:50:47 AM | buy | $47.22 | $0.1165 | 0.5122 | 0.001264 | 405.01 | 2Fvv...hQMt | |
| 11/03/2026 | 4:44:32 AM | sell | $14.83 | $0.1163 | 0.1608 | 0.001261 | 127.52 | kd4R...Kb3x | |
| 11/03/2026 | 4:23:48 AM | sell | $18 | $0.1162 | 0.1955 | 0.001262 | 154.9 | 2wAc...Vjni | |
| 11/03/2026 | 4:17:11 AM | sell | $0.001943 | $0.1163 | 0.00002106 | 0.00126 | 0.0167 | ciwy...PvLb | |
| 11/03/2026 | 4:17:09 AM | sell | $0.001944 | $0.1163 | 0.00002107 | 0.00126 | 0.01671 | ANUo...gfDN | |
| 11/03/2026 | 4:17:07 AM | sell | $0.001944 | $0.1163 | 0.00002108 | 0.00126 | 0.01671 | ka48...1hYo | |
| 11/03/2026 | 4:13:46 AM | buy | $15.03 | $0.1164 | 0.1632 | 0.001264 | 129.05 | 5N7i...qF2j | |
| 11/03/2026 | 4:13:31 AM | buy | $18.47 | $0.1163 | 0.2007 | 0.001264 | 158.78 | 4xFq...wB8i | |
| 11/03/2026 | 3:52:17 AM | buy | $4.84 | $0.1161 | 0.05267 | 0.001263 | 41.7 | 4Vy5...o5C4 | |
| 11/03/2026 | 3:13:49 AM | sell | $44.31 | $0.1158 | 0.4821 | 0.00126 | 382.57 | 3Ufq...8Nqn | |
| 11/03/2026 | 3:13:21 AM | sell | $5.4 | $0.1159 | 0.05883 | 0.001261 | 46.65 | 2FrP...nqCK | |
| 11/03/2026 | 3:13:21 AM | sell | $3.96 | $0.1159 | 0.04312 | 0.001261 | 34.19 | 2WVB...S4RV |