- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 6M
- Pooled SOL:
- $9,326.9
Fartcoin /SOL price stats on Solana
As of April 28, 2026, the current price of Fartcoin token on DEX Orca is $0.1988. Fartcoin price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 7147 trades with trading volume of $3,693,013.06. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $198,826,296.96. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,976,001.91. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,976,001.91.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 7147 in the last 24 hours, 3855 of which are buy transactions, and 3292 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $3,693,013.06 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002368, captured at 8:57 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1988 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 8:57:13 AM | buy | $200.27 | $0.1988 | 2.38 | 0.002368 | 1,007.24 | 4WwM...F6ad | |
| 04/28/2026 | 8:57:09 AM | buy | $490.56 | $0.1988 | 5.84 | 0.002368 | 2,467.31 | 5CAo...Zdps | |
| 04/28/2026 | 8:56:59 AM | buy | $540.09 | $0.1988 | 6.43 | 0.002368 | 2,716.53 | yQr9...vXbo | |
| 04/28/2026 | 8:56:58 AM | buy | $540.1 | $0.1988 | 6.43 | 0.002368 | 2,716.76 | sktR...3dJf | |
| 04/28/2026 | 8:56:57 AM | buy | $199.7 | $0.1987 | 2.37 | 0.002368 | 1,004.55 | 5wyp...Ci6h | |
| 04/28/2026 | 8:56:49 AM | buy | $200.01 | $0.1987 | 2.38 | 0.002368 | 1,006.15 | 5Hs7...PNyJ | |
| 04/28/2026 | 8:56:47 AM | buy | $199.87 | $0.1987 | 2.38 | 0.002368 | 1,005.43 | 4bGR...L65R | |
| 04/28/2026 | 8:56:41 AM | buy | $199.45 | $0.1987 | 2.37 | 0.002368 | 1,003.37 | i9Js...VV6b | |
| 04/28/2026 | 8:56:41 AM | buy | $2,500.02 | $0.1987 | 29.78 | 0.002368 | 12,578.05 | 3dt3...z2iH | |
| 04/28/2026 | 8:56:41 AM | buy | $515.3 | $0.1987 | 6.13 | 0.002367 | 2,592.91 | 4yri...Q51H | |
| 04/28/2026 | 8:56:31 AM | buy | $1,998.29 | $0.1987 | 23.8 | 0.002367 | 10,056.21 | x26t...R3to | |
| 04/28/2026 | 8:56:31 AM | buy | $21.5 | $0.1984 | 0.2561 | 0.002363 | 108.36 | 3DEv...1zuH | |
| 04/28/2026 | 8:56:31 AM | buy | $10,004.76 | $0.1985 | 119.19 | 0.002365 | 50,397.38 | 4xCQ...Crpb | |
| 04/28/2026 | 8:56:31 AM | buy | $199.65 | $0.1982 | 2.37 | 0.002361 | 1,007.18 | 3qR7...zAfe | |
| 04/28/2026 | 8:56:31 AM | buy | $4,998.68 | $0.1986 | 59.55 | 0.002366 | 25,163.14 | g52M...rwsE | |
| 04/28/2026 | 8:56:31 AM | buy | $633.53 | $0.1984 | 7.54 | 0.002363 | 3,193.12 | 41sX...K3T4 | |
| 04/28/2026 | 8:56:31 AM | buy | $1,676.08 | $0.1982 | 19.96 | 0.002361 | 8,456.09 | 5tgx...Ao7z | |
| 04/28/2026 | 8:56:31 AM | buy | $21.5 | $0.1984 | 0.2561 | 0.002363 | 108.36 | 3jUr...sx9F | |
| 04/28/2026 | 8:56:31 AM | buy | $7,571.28 | $0.1983 | 90.2 | 0.002362 | 38,177.76 | 3wBb...k3cF | |
| 04/28/2026 | 8:56:31 AM | buy | $21.5 | $0.1984 | 0.2561 | 0.002363 | 108.36 | 4hqt...8yd9 |