- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.56M
- Pooled SOL:
- $178.72
Fartcoin /SOL price stats on Solana
As of October 8, 2026, the current price of Fartcoin token on DEX Orca is $0.1602. Fartcoin price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 1172 trades with trading volume of $7,575.89. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $160,210,322.51. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $41,249.71. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $41,249.71.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1172 in the last 24 hours, 605 of which are buy transactions, and 567 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $7,575.89 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001388, captured at 6:59 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1602 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 6:55:00 AM | buy | $5.01 | $0.1602 | 0.04341 | 0.001388 | 31.27 | 4PbM...rQST | |
| 10/08/2026 | 6:52:15 AM | sell | $0.04758 | $0.1595 | 0.0004128 | 0.001383 | 0.2983 | 2KJT...TQ2w | |
| 10/08/2026 | 6:51:57 AM | buy | $15.1 | $0.1599 | 0.131 | 0.001387 | 94.43 | 5rnM...Vxmj | |
| 10/08/2026 | 6:51:22 AM | buy | $14.01 | $0.1595 | 0.1217 | 0.001386 | 87.82 | PDm8...A1Wk | |
| 10/08/2026 | 6:51:15 AM | buy | $6.66 | $0.1595 | 0.05788 | 0.001386 | 41.76 | 5ZAm...JZmQ | |
| 10/08/2026 | 6:49:10 AM | buy | $0.1044 | $0.1594 | 0.0009078 | 0.001385 | 0.6552 | q224...tNCo | |
| 10/08/2026 | 6:44:44 AM | buy | $2.41 | $0.1592 | 0.02101 | 0.001385 | 15.16 | 3Vd5...Uxqr | |
| 10/08/2026 | 6:44:44 AM | buy | $2.41 | $0.1592 | 0.021 | 0.001385 | 15.16 | 2L5b...tWEV | |
| 10/08/2026 | 6:44:36 AM | buy | $2.41 | $0.1592 | 0.021 | 0.001385 | 15.16 | 2rob...eiFx | |
| 10/08/2026 | 6:44:21 AM | buy | $7.48 | $0.1592 | 0.06514 | 0.001384 | 47.03 | 5AAs...6aB4 | |
| 10/08/2026 | 6:44:16 AM | buy | $9.98 | $0.1591 | 0.08684 | 0.001384 | 62.72 | 2uor...KehP | |
| 10/08/2026 | 6:44:15 AM | buy | $3.31 | $0.1591 | 0.0288 | 0.001384 | 20.81 | 59iR...2N4J | |
| 10/08/2026 | 6:39:58 AM | buy | $0.114 | $0.1588 | 0.000993 | 0.001384 | 0.7174 | 4wPu...zHuj | |
| 10/08/2026 | 6:37:46 AM | buy | $6.45 | $0.1589 | 0.05621 | 0.001383 | 40.61 | 4Kcz...WXD9 | |
| 10/08/2026 | 6:36:05 AM | buy | $1.04 | $0.1588 | 0.009103 | 0.001383 | 6.57 | 2oqG...1qc3 | |
| 10/08/2026 | 6:36:02 AM | buy | $2.69 | $0.1587 | 0.02351 | 0.001383 | 16.99 | 4c1N...hiQQ | |
| 10/08/2026 | 6:34:22 AM | buy | $0.006138 | $0.1585 | 0.00005355 | 0.001383 | 0.03871 | 2oZR...oKJ3 | |
| 10/08/2026 | 6:30:14 AM | buy | $2.57 | $0.1586 | 0.02246 | 0.001383 | 16.23 | 4Ce9...nwe5 | |
| 10/08/2026 | 6:29:53 AM | buy | $1.25 | $0.1588 | 0.01092 | 0.001383 | 7.89 | 3aYo...rA6W | |
| 10/08/2026 | 6:24:41 AM | sell | $7.15 | $0.1584 | 0.06222 | 0.001379 | 45.12 | PvL9...nDac |