- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 2.72M
- Pooled SOL:
- $3,147.99
Fartcoin /SOL price stats on Solana
As of December 9, 2025, the current price of Fartcoin token on DEX Orca is $0.3666. Fartcoin price is down -8.89% in the last 24 hours. The trading history for the last 24 hours contains 11691 trades with trading volume of $6,600,033.22. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $366,682,278.28. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,412,637.24. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,412,637.24.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 11691 in the last 24 hours, 5695 of which are buy transactions, and 5996 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $6,600,033.22 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002769, captured at 6:18 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3666 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:17:19 AM | sell | $99.59 | $0.3667 | 0.7522 | 0.002769 | 271.58 | 5yHb...UyST | |
| 12/09/2025 | 6:17:19 AM | sell | $500.05 | $0.3666 | 3.77 | 0.002769 | 1,363.69 | SYFA...bJby | |
| 12/09/2025 | 6:17:16 AM | sell | $99.59 | $0.3667 | 0.752 | 0.002769 | 271.53 | 5qPp...RDDd | |
| 12/09/2025 | 6:17:16 AM | sell | $99.6 | $0.3668 | 0.7521 | 0.002769 | 271.53 | 4WKT...Xofo | |
| 12/09/2025 | 6:17:16 AM | sell | $99.59 | $0.3667 | 0.7521 | 0.002769 | 271.53 | 4NxL...bqY8 | |
| 12/09/2025 | 6:16:29 AM | sell | $499.91 | $0.3666 | 3.77 | 0.00277 | 1,363.32 | 583x...9qfe | |
| 12/09/2025 | 6:16:29 AM | sell | $499.84 | $0.3666 | 3.77 | 0.00277 | 1,363.32 | 4drM...jXYw | |
| 12/09/2025 | 6:16:23 AM | sell | $499.79 | $0.3667 | 3.77 | 0.00277 | 1,362.77 | 5oLn...N1fx | |
| 12/09/2025 | 6:16:21 AM | sell | $1,000.01 | $0.3668 | 7.55 | 0.002771 | 2,726.13 | 3Vf1...jbtM | |
| 12/09/2025 | 6:16:19 AM | buy | $3.69 | $0.3681 | 0.0279 | 0.002781 | 10.03 | jYrC...Fp7V | |
| 12/09/2025 | 6:16:20 AM | sell | $499.94 | $0.3669 | 3.77 | 0.002772 | 1,362.58 | eqYF...Fehw | |
| 12/09/2025 | 6:16:19 AM | sell | $500.07 | $0.3669 | 3.77 | 0.002772 | 1,362.73 | 5K25...MYq3 | |
| 12/09/2025 | 6:16:18 AM | sell | $458.29 | $0.367 | 3.46 | 0.002773 | 1,248.52 | 2wTk...qdDc | |
| 12/09/2025 | 6:16:18 AM | sell | $500.14 | $0.367 | 3.77 | 0.002773 | 1,362.73 | 39ze...4LKx | |
| 12/09/2025 | 6:14:27 AM | buy | $499.96 | $0.3676 | 3.78 | 0.002782 | 1,359.73 | 4FGL...BAxd | |
| 12/09/2025 | 6:14:27 AM | buy | $100.03 | $0.3676 | 0.7569 | 0.002782 | 272.07 | 2GaR...GagL | |
| 12/09/2025 | 6:14:27 AM | buy | $499.96 | $0.3676 | 3.78 | 0.002781 | 1,359.97 | 43tZ...ijHf | |
| 12/09/2025 | 6:12:40 AM | buy | $100.12 | $0.3674 | 0.7579 | 0.002781 | 272.5 | 2zVV...kT2t | |
| 12/09/2025 | 6:12:24 AM | buy | $65.63 | $0.3671 | 0.4972 | 0.002781 | 178.78 | 2rsb...64Cj | |
| 12/09/2025 | 6:12:25 AM | buy | $91.11 | $0.3671 | 0.6903 | 0.002781 | 248.18 | 5HRV...5swN |