- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 2.64M
- Pooled SOL:
- $33,711.38
Fartcoin /SOL price stats on Solana
As of June 14, 2025, the current price of Fartcoin token on DEX Orca is $1.21. Fartcoin price is up 9.00% in the last 24 hours. The trading history for the last 24 hours contains 48674 trades with trading volume of $59,681,899.98. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $1,211,331,092.84. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $8,111,258.14. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $8,111,258.14.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 48674 in the last 24 hours, 25039 of which are buy transactions, and 23635 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $59,681,899.98 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.008306, captured at 2:26 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $1.21 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 2:26:44 PM | buy | $400.04 | $1.21 | 2.74 | 0.008306 | 330.24 | 265h...jpBe | |
| 06/14/2025 | 2:26:41 PM | buy | $324.56 | $1.21 | 2.22 | 0.008306 | 267.93 | 2JuW...nvRS | |
| 06/14/2025 | 2:26:39 PM | buy | $820.44 | $1.21 | 5.62 | 0.008306 | 677.31 | 2Hxt...6tW5 | |
| 06/14/2025 | 2:26:39 PM | buy | $699.71 | $1.21 | 4.79 | 0.008306 | 577.65 | 4gYX...zqmm | |
| 06/14/2025 | 2:26:36 PM | buy | $555.53 | $1.21 | 3.81 | 0.008306 | 459 | 25Y8...d8eq | |
| 06/14/2025 | 2:26:14 PM | buy | $722.18 | $1.21 | 4.95 | 0.008305 | 596.7 | 61E1...XUFa | |
| 06/14/2025 | 2:26:13 PM | buy | $670.28 | $1.21 | 4.6 | 0.008305 | 553.83 | 3i55...dZNu | |
| 06/14/2025 | 2:26:10 PM | sell | $1.14 | $1.2 | 0.007839 | 0.008279 | 0.9469 | 5xRn...Fyzn | |
| 06/14/2025 | 2:26:10 PM | buy | $1,389.05 | $1.21 | 9.53 | 0.008305 | 1,147.75 | 37RK...BdJD | |
| 06/14/2025 | 2:26:09 PM | buy | $1,794.94 | $1.21 | 12.31 | 0.008305 | 1,483.19 | 2etw...V7zj | |
| 06/14/2025 | 2:26:09 PM | buy | $1,810.04 | $1.21 | 12.42 | 0.008304 | 1,495.74 | 5HGx...5RQ9 | |
| 06/14/2025 | 2:26:08 PM | buy | $439.78 | $1.21 | 3.01 | 0.008304 | 363.42 | 2qCv...xFWR | |
| 06/14/2025 | 2:26:07 PM | buy | $866.16 | $1.2 | 5.94 | 0.008303 | 715.87 | d6BT...JN31 | |
| 06/14/2025 | 2:26:07 PM | buy | $628.62 | $1.21 | 4.31 | 0.008304 | 519.49 | 2TMQ...hCCT | |
| 06/14/2025 | 2:26:07 PM | buy | $797.75 | $1.21 | 5.47 | 0.008304 | 659.27 | 67cx...FY8K | |
| 06/14/2025 | 2:26:07 PM | buy | $3,000.02 | $1.2 | 20.58 | 0.008303 | 2,479.36 | 65fd...kmVV | |
| 06/14/2025 | 2:26:06 PM | buy | $697.05 | $1.2 | 4.78 | 0.008303 | 576.11 | 4tUt...3YnA | |
| 06/14/2025 | 2:26:05 PM | buy | $3,833.01 | $1.2 | 26.3 | 0.008302 | 3,168.18 | 4B6h...FuJY | |
| 06/14/2025 | 2:26:05 PM | buy | $2,999.85 | $1.2 | 20.58 | 0.008302 | 2,479.75 | vepA...PfTW | |
| 06/14/2025 | 2:26:04 PM | buy | $814.75 | $1.2 | 5.59 | 0.008299 | 673.67 | 64D3...fuvB |