- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 2.44M
- Pooled SOL:
- $2,551.6
Fartcoin /SOL price stats on Solana
As of December 26, 2025, the current price of Fartcoin token on DEX Orca is $0.2982. Fartcoin price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 6230 trades with trading volume of $2,160,391.62. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $298,260,913.35. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,039,704.13. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,039,704.13.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 6230 in the last 24 hours, 3040 of which are buy transactions, and 3190 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,160,391.62 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002447, captured at 8:07 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2982 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 8:06:36 PM | buy | $499.64 | $0.2982 | 4.09 | 0.002447 | 1,675.15 | 4VSR...inv5 | |
| 12/26/2025 | 8:06:29 PM | buy | $1.42 | $0.2982 | 0.01168 | 0.002446 | 4.77 | 2i5H...PN8M | |
| 12/26/2025 | 8:06:03 PM | buy | $68.06 | $0.2985 | 0.5579 | 0.002446 | 228.02 | 3y2t...Cunm | |
| 12/26/2025 | 8:03:00 PM | sell | $59.35 | $0.2978 | 0.4859 | 0.002438 | 199.25 | 4xmC...6EFF | |
| 12/26/2025 | 8:02:57 PM | sell | $45.33 | $0.2978 | 0.3712 | 0.002439 | 152.19 | 4bh6...J2wo | |
| 12/26/2025 | 8:02:33 PM | sell | $97.37 | $0.2979 | 0.7972 | 0.002439 | 326.86 | 4s3e...PiiM | |
| 12/26/2025 | 8:02:31 PM | sell | $84.33 | $0.2979 | 0.6904 | 0.002439 | 283.07 | 27fQ...UeU6 | |
| 12/26/2025 | 8:02:31 PM | sell | $50.94 | $0.2979 | 0.4171 | 0.002439 | 170.99 | 34k4...WQNH | |
| 12/26/2025 | 8:02:31 PM | sell | $73.85 | $0.2979 | 0.6046 | 0.002439 | 247.89 | 5qnA...tdCv | |
| 12/26/2025 | 8:02:25 PM | sell | $499.47 | $0.2979 | 4.08 | 0.002439 | 1,676.27 | 4UCR...GJ2e | |
| 12/26/2025 | 8:02:25 PM | sell | $279.63 | $0.298 | 2.28 | 0.00244 | 938.32 | T9ko...Vpmn | |
| 12/26/2025 | 8:02:24 PM | sell | $44.67 | $0.298 | 0.3657 | 0.00244 | 149.89 | 3Ag3...XLbD | |
| 12/26/2025 | 8:02:22 PM | sell | $499.53 | $0.298 | 4.08 | 0.00244 | 1,675.88 | 65Tn...a4sV | |
| 12/26/2025 | 8:02:22 PM | sell | $50.26 | $0.2981 | 0.4115 | 0.00244 | 168.61 | 45Tz...BpWm | |
| 12/26/2025 | 8:02:21 PM | sell | $90.24 | $0.2981 | 0.7388 | 0.00244 | 302.72 | 2mcK...Pnh1 | |
| 12/26/2025 | 8:02:17 PM | sell | $346.64 | $0.2983 | 2.83 | 0.002441 | 1,161.74 | 2inh...WMjU | |
| 12/26/2025 | 7:58:49 PM | sell | $66.92 | $0.2979 | 0.5483 | 0.002441 | 224.6 | 4q56...DWWb | |
| 12/26/2025 | 7:58:49 PM | sell | $50.23 | $0.2979 | 0.4115 | 0.002441 | 168.58 | CERa...TGjV | |
| 12/26/2025 | 7:58:45 PM | sell | $304.36 | $0.298 | 2.49 | 0.002441 | 1,021.3 | 3uuA...M1Ca | |
| 12/26/2025 | 7:58:45 PM | sell | $180.53 | $0.298 | 1.47 | 0.002441 | 605.73 | 3FqW...Aquc |