- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 2.75M
- Pooled SOL:
- $2,960.08
Fartcoin /SOL price stats on Solana
As of December 10, 2025, the current price of Fartcoin token on DEX Orca is $0.366. Fartcoin price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 14097 trades with trading volume of $8,814,463.84. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $366,012,162.75. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,418,745.44. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,418,745.44.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 14097 in the last 24 hours, 6914 of which are buy transactions, and 7183 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $8,814,463.84 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002636, captured at 7:38 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.366 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:37:33 AM | sell | $472.39 | $0.366 | 3.4 | 0.002636 | 1,290.61 | 5wbk...CW13 | |
| 12/10/2025 | 7:37:23 AM | sell | $658.57 | $0.3658 | 4.74 | 0.002636 | 1,800.07 | DCA4...5AAn | |
| 12/10/2025 | 7:37:19 AM | sell | $23.13 | $0.3658 | 0.1667 | 0.002636 | 63.22 | 4EYL...kWsF | |
| 12/10/2025 | 7:37:18 AM | sell | $97.19 | $0.3658 | 0.7004 | 0.002636 | 265.63 | 58QT...Hww4 | |
| 12/10/2025 | 7:37:16 AM | sell | $101.72 | $0.3659 | 0.733 | 0.002636 | 278 | 2RnR...B5TT | |
| 12/10/2025 | 7:37:16 AM | sell | $471.8 | $0.3659 | 3.4 | 0.002637 | 1,289.3 | 3xJf...jCRb | |
| 12/10/2025 | 7:37:16 AM | sell | $31.79 | $0.366 | 0.2291 | 0.002637 | 86.86 | 3nXB...PXKW | |
| 12/10/2025 | 7:37:16 AM | sell | $500.36 | $0.3659 | 3.6 | 0.002637 | 1,367.16 | 4q5s...pBEd | |
| 12/10/2025 | 7:37:15 AM | sell | $82.89 | $0.366 | 0.5973 | 0.002637 | 226.46 | 3y5i...pjsH | |
| 12/10/2025 | 7:35:12 AM | buy | $24.97 | $0.3671 | 0.1799 | 0.002646 | 68.01 | 636S...EfsJ | |
| 12/10/2025 | 7:35:02 AM | sell | $1,379.82 | $0.366 | 9.94 | 0.002638 | 3,769.29 | 33uR...Y6BV | |
| 12/10/2025 | 7:34:41 AM | sell | $468.32 | $0.366 | 3.37 | 0.002639 | 1,279.57 | GBQP...K9rc | |
| 12/10/2025 | 7:34:40 AM | sell | $500.41 | $0.366 | 3.6 | 0.002639 | 1,367.05 | krsS...aT7N | |
| 12/10/2025 | 7:34:32 AM | sell | $500.35 | $0.3661 | 3.6 | 0.002639 | 1,366.68 | 3ZEY...PHCe | |
| 12/10/2025 | 7:33:33 AM | sell | $29.82 | $0.3659 | 0.2151 | 0.00264 | 81.5 | 2nYb...uk63 | |
| 12/10/2025 | 7:33:25 AM | sell | $499.87 | $0.3655 | 3.61 | 0.00264 | 1,367.42 | 5THY...sAK6 | |
| 12/10/2025 | 7:32:34 AM | sell | $500.33 | $0.3658 | 3.61 | 0.00264 | 1,367.42 | 5Yuf...DwHZ | |
| 12/10/2025 | 7:31:34 AM | sell | $499.95 | $0.3655 | 3.61 | 0.002641 | 1,367.53 | 2U7k...M2zp | |
| 12/10/2025 | 7:31:33 AM | sell | $999.87 | $0.3657 | 7.22 | 0.002642 | 2,733.5 | 4p5a...JHhw | |
| 12/10/2025 | 7:31:33 AM | sell | $1,999.33 | $0.366 | 14.44 | 0.002644 | 5,462.51 | 35Nj...G4K4 |