- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.58M
- Pooled SOL:
- $196.65
Fartcoin /SOL price stats on Solana
As of September 19, 2026, the current price of Fartcoin token on DEX Orca is $0.1626. Fartcoin price is up 7.07% in the last 24 hours. The trading history for the last 24 hours contains 2432 trades with trading volume of $15,570.28. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $162,672,824.46. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $44,740.76. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $44,740.76.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2432 in the last 24 hours, 1113 of which are buy transactions, and 1319 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $15,570.28 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00143, captured at 3:31 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1626 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 3:29:31 AM | sell | $9.13 | $0.1626 | 0.08027 | 0.00143 | 56.13 | 2HDe...RhHR | |
| 09/19/2026 | 3:28:43 AM | sell | $2.25 | $0.1619 | 0.01995 | 0.00143 | 13.94 | wdd7...yRkU | |
| 09/19/2026 | 3:22:25 AM | buy | $11.79 | $0.1627 | 0.1039 | 0.001434 | 72.48 | 3bQz...suVS | |
| 09/19/2026 | 3:18:14 AM | sell | $5.31 | $0.1631 | 0.04663 | 0.001431 | 32.58 | 4bfc...eXGX | |
| 09/19/2026 | 3:18:14 AM | sell | $8.59 | $0.1631 | 0.07543 | 0.001431 | 52.69 | 3usx...XAxa | |
| 09/19/2026 | 3:17:58 AM | sell | $5.92 | $0.1624 | 0.05223 | 0.001432 | 36.47 | 4F2G...fXQT | |
| 09/19/2026 | 3:10:16 AM | buy | $4.79 | $0.1634 | 0.04211 | 0.001436 | 29.31 | 5f5q...VLNM | |
| 09/19/2026 | 3:08:42 AM | buy | $1.07 | $0.1632 | 0.009499 | 0.001436 | 6.61 | 2PNa...MFD8 | |
| 09/19/2026 | 3:08:40 AM | buy | $4.01 | $0.1632 | 0.03536 | 0.001436 | 24.61 | 4dK8...DgDH | |
| 09/19/2026 | 3:08:14 AM | buy | $11.8 | $0.1632 | 0.1038 | 0.001436 | 72.34 | 4cHm...JWgb | |
| 09/19/2026 | 3:08:13 AM | buy | $6 | $0.1631 | 0.05283 | 0.001435 | 36.8 | eSn7...bRJK | |
| 09/19/2026 | 3:08:04 AM | buy | $2.55 | $0.1631 | 0.02251 | 0.001435 | 15.68 | 2ZWa...uqks | |
| 09/19/2026 | 3:07:57 AM | buy | $2.37 | $0.1637 | 0.0208 | 0.001435 | 14.49 | 3XLD...owum | |
| 09/19/2026 | 2:54:53 AM | buy | $2.55 | $0.1628 | 0.02253 | 0.001435 | 15.7 | 58UX...W7pw | |
| 09/19/2026 | 2:54:52 AM | buy | $11.24 | $0.1628 | 0.09908 | 0.001434 | 69.05 | 2pgQ...iuSr | |
| 09/19/2026 | 2:51:44 AM | sell | $9.92 | $0.1623 | 0.08742 | 0.00143 | 61.12 | Eqsz...hS7E | |
| 09/19/2026 | 2:43:10 AM | buy | $0.4269 | $0.1635 | 0.003745 | 0.001435 | 2.61 | 2Kcx...ijk4 | |
| 09/19/2026 | 2:43:08 AM | buy | $7.67 | $0.1635 | 0.06736 | 0.001434 | 46.94 | E6ZZ...6hZd | |
| 09/19/2026 | 2:42:22 AM | buy | $0.1505 | $0.1635 | 0.00132 | 0.001434 | 0.9207 | 2NHg...FTnf | |
| 09/19/2026 | 2:41:42 AM | buy | $2.55 | $0.1627 | 0.02253 | 0.001434 | 15.7 | 63pY...jdQh |