- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 6.15M
- Pooled SOL:
- $6,456.75
Fartcoin /SOL price stats on Solana
As of April 13, 2026, the current price of Fartcoin token on DEX Orca is $0.1841. Fartcoin price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 6204 trades with trading volume of $2,633,718.04. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $184,108,547.22. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,669,392.03. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,669,392.03.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 6204 in the last 24 hours, 3194 of which are buy transactions, and 3010 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,633,718.04 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002214, captured at 6:15 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1841 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 6:15:23 PM | buy | $100.06 | $0.1841 | 1.2 | 0.002214 | 543.48 | 3TDc...UUgf | |
| 04/13/2026 | 6:14:41 PM | sell | $24.74 | $0.1833 | 0.2978 | 0.002207 | 134.94 | VSWh...yK1z | |
| 04/13/2026 | 6:14:15 PM | buy | $1.71 | $0.184 | 0.02063 | 0.002214 | 9.32 | 2XjN...X3T1 | |
| 04/13/2026 | 6:11:23 PM | sell | $0.9668 | $0.1832 | 0.01164 | 0.002207 | 5.27 | 4kmt...JxcT | |
| 04/13/2026 | 6:09:18 PM | sell | $200.41 | $0.1835 | 2.4 | 0.002207 | 1,091.6 | 3GWS...BSfK | |
| 04/13/2026 | 6:08:50 PM | buy | $301.21 | $0.1841 | 3.62 | 0.002214 | 1,635.43 | 4bgQ...83vd | |
| 04/13/2026 | 6:08:04 PM | buy | $7.13 | $0.1839 | 0.08586 | 0.002214 | 38.77 | 4jGx...AFq4 | |
| 04/13/2026 | 6:07:05 PM | buy | $354.86 | $0.1837 | 4.27 | 0.002212 | 1,931.13 | 4gRr...9qdG | |
| 04/13/2026 | 6:07:05 PM | buy | $1,782.79 | $0.1838 | 21.46 | 0.002213 | 9,698.91 | 5Niz...4xQD | |
| 04/13/2026 | 6:07:01 PM | buy | $99.94 | $0.1837 | 1.2 | 0.002212 | 543.94 | 9o41...NTw4 | |
| 04/13/2026 | 6:06:59 PM | buy | $100 | $0.1837 | 1.2 | 0.002212 | 544.28 | 5LiF...9AmA | |
| 04/13/2026 | 6:06:56 PM | buy | $591.83 | $0.1838 | 7.12 | 0.002212 | 3,218.67 | 5bjw...fomC | |
| 04/13/2026 | 6:06:02 PM | sell | $500.18 | $0.1832 | 6.02 | 0.002205 | 2,730.13 | 4kzj...rSiZ | |
| 04/13/2026 | 6:06:02 PM | sell | $199.65 | $0.1831 | 2.4 | 0.002205 | 1,089.88 | 36Zt...V5RF | |
| 04/13/2026 | 6:06:02 PM | sell | $331.17 | $0.1832 | 3.98 | 0.002205 | 1,807.42 | 4e48...yYj9 | |
| 04/13/2026 | 6:02:45 PM | sell | $200.17 | $0.1832 | 2.4 | 0.002205 | 1,092.32 | 4vUG...4gct | |
| 04/13/2026 | 6:01:40 PM | sell | $500.69 | $0.1833 | 6.02 | 0.002205 | 2,730.44 | 3QRo...xYPV | |
| 04/13/2026 | 6:01:40 PM | sell | $500.4 | $0.1833 | 6.01 | 0.002206 | 2,728.49 | 29Vb...Dynp | |
| 04/13/2026 | 6:01:40 PM | sell | $200.21 | $0.1834 | 2.4 | 0.002206 | 1,091.59 | 5jwM...8h7g | |
| 04/13/2026 | 6:01:12 PM | sell | $500.5 | $0.1834 | 6.02 | 0.002206 | 2,728.85 | 3q8T...AjFs |