- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 6.05M
- Pooled SOL:
- $7,155.44
Fartcoin /SOL price stats on Solana
As of April 29, 2026, the current price of Fartcoin token on DEX Orca is $0.1939. Fartcoin price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 6809 trades with trading volume of $4,076,045.47. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $193,978,233.02. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,760,618.60. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,760,618.60.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 6809 in the last 24 hours, 3364 of which are buy transactions, and 3445 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $4,076,045.47 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002367, captured at 6:41 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1939 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 6:40:42 PM | buy | $1,235.74 | $0.1939 | 15.07 | 0.002367 | 6,370.4 | G19q...SKbt | |
| 04/29/2026 | 6:40:41 PM | buy | $1,579.26 | $0.1939 | 19.27 | 0.002366 | 8,143.47 | 53fq...pyEn | |
| 04/29/2026 | 6:40:38 PM | buy | $10 | $0.1938 | 0.122 | 0.002366 | 51.57 | 3oxu...9ufR | |
| 04/29/2026 | 6:40:27 PM | buy | $337.46 | $0.1937 | 4.12 | 0.002366 | 1,741.87 | 5C9K...QAMf | |
| 04/29/2026 | 6:39:41 PM | buy | $449.54 | $0.1939 | 5.48 | 0.002365 | 2,318.01 | 5QQL...3G72 | |
| 04/29/2026 | 6:39:34 PM | buy | $1,112.49 | $0.1939 | 13.57 | 0.002365 | 5,737.29 | 4Gan...Wn8p | |
| 04/29/2026 | 6:39:33 PM | buy | $403.97 | $0.1938 | 4.92 | 0.002365 | 2,083.72 | 65Ls...nnyY | |
| 04/29/2026 | 6:39:28 PM | buy | $1,976.09 | $0.1935 | 24.13 | 0.002364 | 10,208.02 | 5Qsw...oHdH | |
| 04/29/2026 | 6:39:29 PM | buy | $1,250.28 | $0.1936 | 15.26 | 0.002364 | 6,456.64 | 5o83...ybZG | |
| 04/29/2026 | 6:39:28 PM | buy | $95.84 | $0.1935 | 1.17 | 0.002363 | 495.19 | 3QwA...6smT | |
| 04/29/2026 | 6:39:15 PM | buy | $384.2 | $0.1936 | 4.68 | 0.002363 | 1,983.86 | 2p8n...pT15 | |
| 04/29/2026 | 6:39:12 PM | buy | $327.73 | $0.1936 | 4 | 0.002362 | 1,692.76 | 4ryJ...9UkN | |
| 04/29/2026 | 6:39:12 PM | buy | $767.09 | $0.1936 | 9.36 | 0.002363 | 3,961.62 | 3bef...GYWz | |
| 04/29/2026 | 6:39:12 PM | buy | $398.35 | $0.1935 | 4.86 | 0.002362 | 2,057.66 | 26Pe...sjPp | |
| 04/29/2026 | 6:39:11 PM | buy | $1,874.47 | $0.1935 | 22.87 | 0.002362 | 9,684.47 | 5kCe...sTfR | |
| 04/29/2026 | 6:39:05 PM | buy | $0.117 | $0.1935 | 0.001428 | 0.002361 | 0.6047 | 4QmC...L4rv | |
| 04/29/2026 | 6:39:03 PM | buy | $362.97 | $0.1934 | 4.43 | 0.002361 | 1,876.45 | G9J2...diik | |
| 04/29/2026 | 6:39:03 PM | buy | $887.15 | $0.1934 | 10.83 | 0.002361 | 4,585.75 | 3oXc...DJKJ | |
| 04/29/2026 | 6:37:35 PM | buy | $501.94 | $0.1935 | 6.12 | 0.002361 | 2,593.94 | 4twq...wxbn | |
| 04/29/2026 | 6:37:35 PM | buy | $501.94 | $0.1934 | 6.12 | 0.00236 | 2,594.44 | 2iei...2Qj4 |