- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.89M
- Pooled SOL:
- $10,357.2
Fartcoin /SOL price stats on Solana
As of April 14, 2026, the current price of Fartcoin token on DEX Orca is $0.2119. Fartcoin price is up 13.19% in the last 24 hours. The trading history for the last 24 hours contains 10042 trades with trading volume of $4,301,469.35. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $211,903,960.69. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,714,224.43. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,714,224.43.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 10042 in the last 24 hours, 4995 of which are buy transactions, and 5047 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $4,301,469.35 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002465, captured at 7:47 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2119 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 7:45:40 AM | sell | $17.34 | $0.2119 | 0.2018 | 0.002465 | 81.85 | 3T3k...qkHx | |
| 04/14/2026 | 7:45:09 AM | sell | $641.43 | $0.2116 | 7.47 | 0.002465 | 3,030.74 | ZJxH...qb9v | |
| 04/14/2026 | 7:45:07 AM | sell | $93.82 | $0.2116 | 1.09 | 0.002466 | 443.21 | 2iAH...MiPa | |
| 04/14/2026 | 7:45:06 AM | sell | $57.68 | $0.2116 | 0.672 | 0.002466 | 272.49 | T5Qf...GeXe | |
| 04/14/2026 | 7:45:04 AM | sell | $1,250.23 | $0.2117 | 14.56 | 0.002466 | 5,904.3 | 34tN...4y52 | |
| 04/14/2026 | 7:45:04 AM | sell | $199.94 | $0.2116 | 2.32 | 0.002466 | 944.47 | PHSQ...H9ZA | |
| 04/14/2026 | 7:39:57 AM | sell | $369.83 | $0.2119 | 4.3 | 0.002467 | 1,744.65 | 2NMa...peBp | |
| 04/14/2026 | 7:38:42 AM | sell | $3.21 | $0.2121 | 0.03743 | 0.002467 | 15.16 | wqpi...mRhX | |
| 04/14/2026 | 7:38:14 AM | buy | $362.98 | $0.2128 | 4.22 | 0.002475 | 1,705.53 | 3dD7...uYqC | |
| 04/14/2026 | 7:38:13 AM | buy | $96.22 | $0.2128 | 1.11 | 0.002475 | 452.14 | 3QoW...2yov | |
| 04/14/2026 | 7:37:48 AM | buy | $44.54 | $0.2127 | 0.5182 | 0.002475 | 209.37 | 5n2B...DcZf | |
| 04/14/2026 | 7:37:30 AM | buy | $100 | $0.2127 | 1.16 | 0.002475 | 470.04 | 2CX1...p8jb | |
| 04/14/2026 | 7:37:30 AM | buy | $96.19 | $0.2127 | 1.11 | 0.002475 | 452.17 | wrYW...U1Ge | |
| 04/14/2026 | 7:37:27 AM | buy | $690.7 | $0.2127 | 8.03 | 0.002474 | 3,247.16 | 5DG1...m72y | |
| 04/14/2026 | 7:36:50 AM | buy | $1,202.64 | $0.2126 | 13.99 | 0.002473 | 5,656.81 | 2P4k...6gcf | |
| 04/14/2026 | 7:36:50 AM | buy | $199.99 | $0.2126 | 2.32 | 0.002474 | 940.49 | 4XGT...Tk7k | |
| 04/14/2026 | 7:32:42 AM | buy | $528.91 | $0.2126 | 6.15 | 0.002473 | 2,486.97 | 3FMd...F392 | |
| 04/14/2026 | 7:32:31 AM | buy | $777.61 | $0.2127 | 9.03 | 0.002472 | 3,654.26 | 4Wr3...bQAW | |
| 04/14/2026 | 7:32:31 AM | buy | $500.44 | $0.2127 | 5.81 | 0.002471 | 2,352.38 | GjoL...6eaq | |
| 04/14/2026 | 7:32:31 AM | buy | $199.74 | $0.2127 | 2.32 | 0.002472 | 938.83 | 5dFd...ZVsE |