- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 4.12M
- Pooled SOL:
- $9,648.34
Fartcoin /SOL price stats on Solana
As of April 11, 2026, the current price of Fartcoin token on DEX Orca is $0.2078. Fartcoin price is up 11.23% in the last 24 hours. The trading history for the last 24 hours contains 8338 trades with trading volume of $3,448,930.70. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $207,889,138.52. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,684,370.08. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,684,370.08.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 8338 in the last 24 hours, 4507 of which are buy transactions, and 3831 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $3,448,930.70 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00242, captured at 10:20 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2078 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 10:18:03 PM | sell | $429.57 | $0.2079 | 5 | 0.002421 | 2,065.82 | 3oeg...9DTk | |
| 04/11/2026 | 10:18:03 PM | sell | $212.42 | $0.2079 | 2.47 | 0.002421 | 1,021.45 | 2RRY...Zsr6 | |
| 04/11/2026 | 10:18:03 PM | sell | $399.18 | $0.2079 | 4.64 | 0.00242 | 1,919.97 | 3fuP...U7jY | |
| 04/11/2026 | 10:18:03 PM | sell | $171.17 | $0.2079 | 1.99 | 0.002421 | 823.02 | 3uH9...wRFH | |
| 04/11/2026 | 10:18:03 PM | sell | $100 | $0.2078 | 1.16 | 0.00242 | 481.03 | 2WnN...TBBM | |
| 04/11/2026 | 10:18:03 PM | sell | $278.23 | $0.208 | 3.23 | 0.002422 | 1,337.51 | 3i7J...nZsU | |
| 04/11/2026 | 10:18:03 PM | sell | $199.94 | $0.208 | 2.32 | 0.002421 | 961.22 | 3hfp...XZF2 | |
| 04/11/2026 | 10:18:03 PM | sell | $171.18 | $0.2079 | 1.99 | 0.002421 | 823.02 | 44LR...75de | |
| 04/11/2026 | 10:18:03 PM | sell | $429.42 | $0.208 | 5 | 0.002422 | 2,064.07 | anLu...VMKA | |
| 04/11/2026 | 10:18:01 PM | sell | $646.06 | $0.2082 | 7.52 | 0.002423 | 3,102.9 | 56dz...tvDr | |
| 04/11/2026 | 10:18:01 PM | sell | $119.75 | $0.2081 | 1.39 | 0.002423 | 575.22 | 2Noz...AtBu | |
| 04/11/2026 | 10:18:01 PM | sell | $200.1 | $0.2082 | 2.32 | 0.002424 | 960.92 | yzBg...eQ6h | |
| 04/11/2026 | 10:18:01 PM | sell | $100.01 | $0.2081 | 1.16 | 0.002422 | 480.58 | 32Ku...WTB7 | |
| 04/11/2026 | 10:18:01 PM | sell | $399.26 | $0.2081 | 4.64 | 0.002422 | 1,918.31 | 2Lpk...QdWv | |
| 04/11/2026 | 10:18:01 PM | sell | $80.44 | $0.2081 | 0.9363 | 0.002423 | 386.45 | 54e5...4xiU | |
| 04/11/2026 | 10:18:01 PM | sell | $353.79 | $0.2081 | 4.11 | 0.002423 | 1,699.56 | G535...BLC5 | |
| 04/11/2026 | 10:17:25 PM | buy | $1,114.12 | $0.2089 | 12.96 | 0.002431 | 5,331.5 | w5Sq...hs42 | |
| 04/11/2026 | 10:17:25 PM | buy | $97.19 | $0.2088 | 1.13 | 0.00243 | 465.27 | 2xyp...yBVD | |
| 04/11/2026 | 10:17:25 PM | buy | $500 | $0.2089 | 5.81 | 0.00243 | 2,393.4 | 3ypb...LsB4 | |
| 04/11/2026 | 10:17:25 PM | buy | $199.6 | $0.2088 | 2.32 | 0.00243 | 955.61 | 3xPD...ZPwX |