WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1846
Price
0.002182 SOL
TVL
$1.56M
MKT CAP
$184.6M
5m
-0.33%
1h
1.19%
4h
3.24%
24h
-1.67%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
5.61M
Pooled SOL:
$6,244.92

Fartcoin /SOL price stats on Solana

As of April 10, 2026, the current price of Fartcoin token on DEX Orca is $0.1846. Fartcoin price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 8832 trades with trading volume of $3,476,445.40. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $184,634,033.23. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,564,073.83. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,564,073.83.

The total transactions of Fartcoin /SOL is 8832 in the last 24 hours, 4954 of which are buy transactions, and 3878 are sales transactions.

Fartcoin /SOL pool has a trading volume of $3,476,445.40 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002182, captured at 3:44 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1846 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/10/20263:44:18 PMsell$25$0.18460.29550.002182135.444zNx...ji4P
04/10/20263:44:14 PMsell$353.09$0.18464.170.0021821,912.443DeD...6i7K
04/10/20263:44:13 PMsell$273.36$0.18463.230.0021821,480.522r1c...CS6p
04/10/20263:43:53 PMsell$317.78$0.18463.750.0021821,720.992qEh...TzJf
04/10/20263:43:54 PMsell$284.63$0.18463.360.0021821,541.622aKb...XqrD
04/10/20263:43:47 PMsell$281.05$0.18463.320.0021821,521.955CRZ...Eccb
04/10/20263:43:39 PMsell$367.51$0.18464.340.0021831,990TmcS...gY7o
04/10/20263:43:37 PMsell$348.33$0.18474.110.0021831,885.944qCZ...hJiK
04/10/20263:43:36 PMsell$662.93$0.18477.830.0021833,588.53tds...JBQg
04/10/20263:43:36 PMsell$200.35$0.18472.360.0021831,084.652PLY...pTeL
04/10/20263:43:12 PMsell$211.42$0.18462.50.0021841,145.213F8G...cKdD
04/10/20263:43:09 PMsell$335.15$0.18463.960.0021841,815.264BMg...9Db8
04/10/20263:42:52 PMsell$0.6185$0.18480.0073110.0021843.3426z3...nGTN
04/10/20263:42:49 PMbuy$1,452.03$0.185317.160.002197,833.325fCE...18Qt
04/10/20263:42:49 PMbuy$4,955.3$0.185158.570.00218926,756.84PQ7...PHcJ
04/10/20263:42:48 PMbuy$305.7$0.1853.610.0021871,651.892Dpd...Q7d4
04/10/20263:42:48 PMbuy$199.42$0.1852.350.0021871,077.685KQ9...BUFh
04/10/20263:42:33 PMbuy$394.51$0.18484.660.0021862,133.973e55...xTWh
04/10/20263:42:33 PMbuy$868.32$0.184810.270.0021864,697.76yES9...Et1c
04/10/20263:42:32 PMbuy$199.39$0.18452.350.0021831,080.292bNP...q6Az