- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.5M
- Pooled SOL:
- $223.09
Fartcoin /SOL price stats on Solana
As of November 10, 2026, the current price of Fartcoin token on DEX Orca is $0.1189. Fartcoin price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 1038 trades with trading volume of $12,135.52. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $118,909,377.56. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $198,157.03. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $198,157.03.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1038 in the last 24 hours, 525 of which are buy transactions, and 513 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $12,135.52 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001376, captured at 5:50 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1189 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5:48:52 AM | buy | $0.08637 | $0.1189 | 0.001 | 0.001376 | 0.7263 | 2wRW...bwpc | |
| 11/10/2026 | 5:45:45 AM | buy | $2 | $0.1187 | 0.02319 | 0.001376 | 16.84 | 66EM...TzE4 | |
| 11/10/2026 | 5:38:55 AM | buy | $0.08614 | $0.1186 | 0.001 | 0.001376 | 0.7263 | 5xEm...f2yv | |
| 11/10/2026 | 5:38:45 AM | buy | $32.41 | $0.1186 | 0.3759 | 0.001376 | 273.14 | 241H...E5sX | |
| 11/10/2026 | 5:36:10 AM | buy | $22.66 | $0.1185 | 0.263 | 0.001375 | 191.18 | 4QBg...AzkX | |
| 11/10/2026 | 5:35:30 AM | buy | $0.2666 | $0.1183 | 0.003096 | 0.001374 | 2.25 | 25gu...5rKx | |
| 11/10/2026 | 5:15:39 AM | buy | $5.86 | $0.1185 | 0.06811 | 0.001376 | 49.48 | 5Z6w...9soJ | |
| 11/10/2026 | 5:14:10 AM | buy | $4.8 | $0.1185 | 0.05581 | 0.001376 | 40.55 | 3djF...WAhh | |
| 11/10/2026 | 5:15:34 AM | buy | $1.63 | $0.1186 | 0.01895 | 0.001376 | 13.76 | B4vy...gqQb | |
| 11/10/2026 | 5:14:10 AM | buy | $12.24 | $0.1186 | 0.142 | 0.001376 | 103.22 | 4x8C...nzHa | |
| 11/10/2026 | 5:13:10 AM | buy | $4.29 | $0.1186 | 0.04981 | 0.001376 | 36.19 | 5toC...3VqM | |
| 11/10/2026 | 5:08:41 AM | buy | $0.6888 | $0.1185 | 0.007996 | 0.001375 | 5.81 | 2PTF...jFPF | |
| 11/10/2026 | 4:54:05 AM | sell | $0.0839 | $0.1177 | 0.0009774 | 0.001371 | 0.7124 | 2L8s...ixQ4 | |
| 11/10/2026 | 4:45:37 AM | sell | $22.31 | $0.1178 | 0.2598 | 0.001372 | 189.4 | YVsy...myHF | |
| 11/10/2026 | 4:43:57 AM | sell | $0.08401 | $0.1177 | 0.0009787 | 0.001372 | 0.7132 | 4s31...b2w9 | |
| 11/10/2026 | 4:40:00 AM | sell | $15.01 | $0.1177 | 0.175 | 0.001372 | 127.5 | 51M8...LmZB | |
| 11/10/2026 | 4:33:59 AM | sell | $0.08437 | $0.1181 | 0.0009799 | 0.001372 | 0.7138 | 4xs2...TR7K | |
| 11/10/2026 | 4:33:43 AM | sell | $0.0227 | $0.1181 | 0.0002637 | 0.001372 | 0.1921 | 4g7k...JPWT | |
| 11/10/2026 | 4:33:42 AM | sell | $2.76 | $0.1182 | 0.03206 | 0.001372 | 23.35 | 5XLZ...EkBr | |
| 11/10/2026 | 4:33:41 AM | sell | $0.3002 | $0.1182 | 0.003486 | 0.001373 | 2.53 | 5R5G...uvBM |