WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1971
Price
0.002262 SOL
TVL
$1.16M
MKT CAP
$197.1M
5m
0.43%
1h
-0.45%
4h
1.35%
24h
2.91%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
4.27M
Pooled SOL:
$3,599.16

Fartcoin /SOL price stats on Solana

As of February 8, 2026, the current price of Fartcoin token on DEX Orca is $0.1971. Fartcoin price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 6099 trades with trading volume of $2,597,608.43. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $197,133,330.91. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,155,479.12. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,155,479.12.

The total transactions of Fartcoin /SOL is 6099 in the last 24 hours, 2847 of which are buy transactions, and 3252 are sales transactions.

Fartcoin /SOL pool has a trading volume of $2,597,608.43 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002262, captured at 11:07 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1971 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/08/202611:05:11 AMbuy$1.42$0.19710.016390.0022627.243ktF...GMr8
02/08/202611:05:11 AMbuy$4.35$0.19710.050.00226222.14zCt...m1KP
02/08/202611:05:11 AMbuy$29.52$0.19710.33870.002262149.744iNw...hvZA
02/08/202610:59:28 AMbuy$197.84$0.19622.270.0022611,007.92qsK...nAPy
02/08/202610:59:25 AMbuy$499.57$0.19625.750.0022612,545.172XyK...885C
02/08/202610:58:43 AMbuy$500.1$0.19655.750.0022612,544.783qMR...3iX9
02/08/202610:58:43 AMbuy$500.1$0.19645.750.002262,545.173PRa...1YF1
02/08/202610:57:42 AMbuy$8.68$0.19630.10.0022644.23RYoz...6nAc
02/08/202610:57:39 AMbuy$32.06$0.19630.36920.00226163.334Cnk...Ak9a
02/08/202610:57:38 AMbuy$8.68$0.19630.10.0022644.233CHz...jvo4
02/08/202610:53:17 AMsell$0.5852$0.19580.0067320.0022532.984Qyw...pdhD
02/08/202610:51:56 AMbuy$2.26$0.19660.0260.0022611.55foc...cDkq
02/08/202610:48:39 AMbuy$0.1294$0.19650.0014880.002260.65854q3d...T6oB
02/08/202610:48:38 AMbuy$0.129$0.19650.0014830.002260.6562hBDi...Nsnh
02/08/202610:48:11 AMbuy$2.6$0.19640.030.0022613.265drE...34Gq
02/08/202610:47:59 AMsell$0.3811$0.19560.004390.0022531.942SY1...g4nY
02/08/202610:47:48 AMsell$0.2809$0.19580.0032330.0022531.433Xmo...aaEF
02/08/202610:47:48 AMsell$0.2055$0.19580.0023650.0022531.049ETJ...5WAv
02/08/202610:45:26 AMsell$1.64$0.19550.018990.0022538.425nbR...GJfq
02/08/202610:42:17 AMsell$0.1803$0.19570.0020760.0022530.92135eij...KxP2