WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1859
Price
0.002267 SOL
TVL
$1.62M
MKT CAP
$186M
5m
-0.24%
1h
-0.53%
4h
-1.68%
24h
-3.94%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
5.43M
Pooled SOL:
$7,412.85

Fartcoin /SOL price stats on Solana

As of April 13, 2026, the current price of Fartcoin token on DEX Orca is $0.1859. Fartcoin price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 5224 trades with trading volume of $2,090,620.86. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $185,958,267.15. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,618,517.11. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,618,517.11.

The total transactions of Fartcoin /SOL is 5224 in the last 24 hours, 2695 of which are buy transactions, and 2529 are sales transactions.

Fartcoin /SOL pool has a trading volume of $2,090,620.86 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002267, captured at 8:28 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1859 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/13/20268:28:13 AMsell$317.49$0.18593.870.0022671,707.314vYS...maNR
04/13/20268:27:52 AMsell$2.45$0.18590.029920.00226713.194v2L...R25J
04/13/20268:27:50 AMsell$1,741.63$0.185921.240.0022689,365.125CQV...Ui8f
04/13/20268:27:44 AMsell$12.99$0.1860.15840.00226869.8351An...vvKt
04/13/20268:23:23 AMbuy$0.7286$0.18640.0088960.0022753.93Dt4...wwVV
04/13/20268:23:23 AMbuy$0.4688$0.18640.0057240.0022752.51dzLm...PjbB
04/13/20268:20:55 AMbuy$500.23$0.18646.10.0022752,683.053EEg...duGM
04/13/20268:20:55 AMbuy$100.68$0.18641.220.002275540.064dVX...UFBw
04/13/20268:20:55 AMbuy$99.06$0.18641.20.002275531.32tWuw...oLu3
04/13/20268:20:41 AMbuy$500.01$0.18626.10.0022752,684.562gye...pJDo
04/13/20268:20:41 AMbuy$199.5$0.18622.430.0022751,071.016MN5...777k
04/13/20268:20:37 AMbuy$211.85$0.18622.580.0022751,137.5Vzhf...f6vb
04/13/20268:20:36 AMbuy$249.96$0.18623.050.0022741,342.234Xa8...GwVn
04/13/20268:20:26 AMbuy$0.9899$0.18620.012090.0022745.312Qgn...ecB1
04/13/20268:18:59 AMbuy$500.6$0.18646.10.0022742,684.56CnH4...wXRK
04/13/20268:18:43 AMbuy$199.81$0.18642.430.0022741,071.8751dV...SDV8
04/13/20268:18:43 AMbuy$240.97$0.18642.930.0022741,292.35g1V9...jzqH
04/13/20268:18:43 AMbuy$240.97$0.18642.930.0022741,292.422GoQ...uhTf
04/13/20268:18:27 AMbuy$240.78$0.18622.930.0022731,292.7824gw...ieXB
04/13/20268:18:28 AMbuy$240.78$0.18622.930.0022731,292.715Q1G...83oT