WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1393
Price
0.001843 SOL
TVL
$443,731.24
MKT CAP
$139.3M
5m
0%
1h
0.16%
4h
-0.19%
24h
2.97%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
211K
Telegram price alerts
Pair:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
2.88M
Pooled SOL:
$560.93

Fartcoin /SOL price stats on Solana

As of August 14, 2026, the current price of Fartcoin token on DEX Orca is $0.1393. Fartcoin price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 2367 trades with trading volume of $210,576.45. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $139,300,057.04. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $443,731.24. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $443,731.24.

The total transactions of Fartcoin /SOL is 2367 in the last 24 hours, 1175 of which are buy transactions, and 1192 are sales transactions.

Fartcoin /SOL pool has a trading volume of $210,576.45 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001843, captured at 10:24 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1393 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/14/202610:16:46 AMbuy$100.59$0.13931.330.001843722.11
HYe4v...8WHd
4BzK...wMjN
08/14/202610:16:21 AMbuy$214.17$0.13912.830.0018421,538.73
HYe4v...8WHd
29Ud...uiPM
08/14/202610:16:10 AMbuy$238.74$0.13883.160.001841,718.87
HYe4v...8WHd
2jPr...Fp3f
08/14/202610:16:10 AMbuy$312.46$0.13894.130.0018412,248.13
MfDuW...GVWa
d7rD...xw28
08/14/202610:16:07 AMbuy$76.22$0.13881.010.001839549.02
D12PX...63iG
2m3z...iCVe
08/14/202610:16:05 AMbuy$120.16$0.13881.590.001839865.62
HYe4v...8WHd
3dET...KT5x
08/14/202610:02:40 AMbuy$13.35$0.13870.17690.00183896.26
Fk73e...5jgZ
5Dst...61tu
08/14/202610:02:38 AMbuy$120.75$0.13871.60.001837870.54
4EZuw...NvLZ
4NxM...LuMf
08/14/202610:02:26 AMbuy$83.14$0.13861.10.001837599.57
HYe4v...8WHd
4HNq...Mdih
08/14/202610:01:34 AMbuy$45.92$0.13860.60860.001837331.28
AsAU5...BUNB
2faw...r7rk
08/14/20269:59:54 AMsell$41.5$0.13810.550.00183300.4
DEjrT...GkGg
5bgP...7ZC8
08/14/20269:59:19 AMsell$17.83$0.13810.23650.001831129.17
6tFky...yUTn
5TR5...Z8By
08/14/20269:57:26 AMsell$0.04497$0.13810.0005960.0018310.3255
BJcxX...xirK
3uqJ...HGnt
08/14/20269:50:27 AMbuy$6.87$0.13860.091030.00183649.56
AgmLJ...zN51
2vBg...WSmT
08/14/20269:50:07 AMbuy$171.85$0.13852.270.0018361,240.38
HYe4v...8WHd
GLTA...hj11
08/14/20269:49:56 AMbuy$35.24$0.13830.46750.001835254.74
8QpAE...HcpV
5rSK...bcHB
08/14/20269:49:56 AMbuy$84.99$0.13831.120.001835614.21
DRGmi...3DsP
2F8h...Dq7T
08/14/20269:49:55 AMbuy$56.64$0.13830.75150.001835409.53
8QpAE...HcpV
5Dg3...WLMs
08/14/20269:43:35 AMbuy$72.95$0.13850.96590.001834526.47
GgEHQ...7SQ1
2mnU...erUK
08/14/20269:43:05 AMbuy$33.1$0.13830.43830.001831239.37
6tFky...yUTn
2g7j...FaH7