- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.56M
- Pooled SOL:
- $4,202.28
Fartcoin /SOL price stats on Solana
As of February 4, 2026, the current price of Fartcoin token on DEX Orca is $0.217. Fartcoin price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 6676 trades with trading volume of $2,230,274.68. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $217,054,484.93. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,173,711.82. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,173,711.82.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 6676 in the last 24 hours, 3481 of which are buy transactions, and 3195 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,230,274.68 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002268, captured at 1:33 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.217 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 1:32:15 PM | sell | $0.3939 | $0.217 | 0.004117 | 0.002268 | 1.81 | 2p2Q...QbYM | |
| 02/04/2026 | 1:27:15 PM | buy | $0.1958 | $0.2175 | 0.002048 | 0.002276 | 0.8999 | yXGa...VF8j | |
| 02/04/2026 | 1:27:12 PM | sell | $0.3929 | $0.2168 | 0.004109 | 0.002268 | 1.81 | 337C...Lepd | |
| 02/04/2026 | 1:25:42 PM | sell | $0.3929 | $0.2172 | 0.004103 | 0.002268 | 1.8 | 5EEV...J2NF | |
| 02/04/2026 | 1:24:48 PM | buy | $499.37 | $0.2175 | 5.22 | 0.002275 | 2,295.05 | 2DYc...z3Lj | |
| 02/04/2026 | 1:24:30 PM | buy | $335.89 | $0.2174 | 3.51 | 0.002275 | 1,544.59 | 4qnB...xxQ7 | |
| 02/04/2026 | 1:23:39 PM | buy | $199.68 | $0.2175 | 2.08 | 0.002275 | 917.78 | 3NVL...Ectw | |
| 02/04/2026 | 1:23:39 PM | buy | $195.26 | $0.2175 | 2.04 | 0.002275 | 897.39 | 5LNm...yzrv | |
| 02/04/2026 | 1:22:16 PM | sell | $0.443 | $0.2169 | 0.004631 | 0.002267 | 2.04 | 4FNB...ykVA | |
| 02/04/2026 | 1:22:12 PM | buy | $660.69 | $0.2176 | 6.9 | 0.002274 | 3,035.61 | 4PDy...6UKh | |
| 02/04/2026 | 1:22:11 PM | buy | $62.36 | $0.2174 | 0.6522 | 0.002274 | 286.74 | 435h...29FY | |
| 02/04/2026 | 1:22:10 PM | buy | $499.13 | $0.2174 | 5.22 | 0.002274 | 2,295.15 | 3ujg...aapt | |
| 02/04/2026 | 1:21:57 PM | sell | $0.5193 | $0.217 | 0.005423 | 0.002267 | 2.39 | MMtq...VJkQ | |
| 02/04/2026 | 1:21:17 PM | buy | $997.91 | $0.2176 | 10.42 | 0.002273 | 4,585.26 | 2hzo...ADD2 | |
| 02/04/2026 | 1:21:16 PM | buy | $5.44 | $0.2176 | 0.0569 | 0.002273 | 25.02 | 5U6H...V485 | |
| 02/04/2026 | 1:21:16 PM | buy | $90.29 | $0.2175 | 0.9434 | 0.002273 | 414.95 | 4iKC...B21N | |
| 02/04/2026 | 1:21:15 PM | buy | $347.66 | $0.2178 | 3.62 | 0.002273 | 1,596 | 4U5w...FGx5 | |
| 02/04/2026 | 1:20:42 PM | buy | $17.85 | $0.2174 | 0.1866 | 0.002273 | 82.11 | 3AEq...Qj1Z | |
| 02/04/2026 | 1:20:42 PM | buy | $8.68 | $0.2174 | 0.09072 | 0.002273 | 39.91 | 5FCD...XsES | |
| 02/04/2026 | 1:20:41 PM | buy | $7.91 | $0.2174 | 0.08275 | 0.002273 | 36.4 | KHg8...gHE5 |