- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.19M
- Pooled SOL:
- $8,595.47
Fartcoin /SOL price stats on Solana
As of January 30, 2025, the current price of Fartcoin token on DEX Orca is $1.23. Fartcoin price is up 34.41% in the last 24 hours. The trading history for the last 24 hours contains 27953 trades with trading volume of $30,136,548.98. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $1,236,669,008.91. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $3,545,202.42. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $3,545,202.42.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 27953 in the last 24 hours, 16163 of which are buy transactions, and 11790 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $30,136,548.98 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00514, captured at 5:54 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $1.23 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:54:13 PM | sell | $11.34 | $1.23 | 0.04713 | 0.00514 | 9.17 | 3VGd...RcmJ | |
| 01/30/2025 | 5:53:53 PM | buy | $500.46 | $1.24 | 2.08 | 0.005156 | 403.46 | 5m1G...JPeC | |
| 01/30/2025 | 5:53:36 PM | buy | $114.98 | $1.23 | 0.4779 | 0.005154 | 92.73 | 46zH...DrN4 | |
| 01/30/2025 | 5:53:06 PM | sell | $383.53 | $1.23 | 1.59 | 0.005137 | 310.41 | 31U1...hksB | |
| 01/30/2025 | 5:52:18 PM | sell | $26.05 | $1.23 | 0.1083 | 0.005125 | 21.13 | sc1x...Jhx8 | |
| 01/30/2025 | 5:52:15 PM | sell | $500.89 | $1.23 | 2.08 | 0.005125 | 406.33 | 4xPm...skaS | |
| 01/30/2025 | 5:52:07 PM | sell | $708.5 | $1.23 | 2.94 | 0.005126 | 574.68 | 2TBA...DazS | |
| 01/30/2025 | 5:52:05 PM | sell | $1,188.63 | $1.23 | 4.94 | 0.005133 | 962.86 | 2XVS...RfA9 | |
| 01/30/2025 | 5:52:05 PM | sell | $1,501.15 | $1.23 | 6.24 | 0.005131 | 1,216.44 | 459b...cwep | |
| 01/30/2025 | 5:52:05 PM | sell | $500.39 | $1.23 | 2.08 | 0.005132 | 405.41 | 53uM...R1Tb | |
| 01/30/2025 | 5:52:05 PM | sell | $1,063.57 | $1.23 | 4.42 | 0.005134 | 861.36 | ZvLp...eV2r | |
| 01/30/2025 | 5:52:03 PM | sell | $1,000.94 | $1.23 | 4.16 | 0.005135 | 810.52 | 5NJD...UGjN | |
| 01/30/2025 | 5:51:47 PM | sell | $500.18 | $1.23 | 2.08 | 0.005137 | 405.27 | 3GGg...Np1G | |
| 01/30/2025 | 5:51:48 PM | sell | $249.9 | $1.23 | 1.04 | 0.005136 | 202.49 | 29iK...AuW6 | |
| 01/30/2025 | 5:51:48 PM | sell | $707.79 | $1.23 | 2.94 | 0.005136 | 573.58 | 2ymH...VAcm | |
| 01/30/2025 | 5:51:36 PM | buy | $1,687.65 | $1.23 | 7.02 | 0.005145 | 1,365.09 | 2Qbx...mfQ7 | |
| 01/30/2025 | 5:51:37 PM | buy | $750.06 | $1.23 | 3.12 | 0.005147 | 606.56 | 2dHC...AZer | |
| 01/30/2025 | 5:51:15 PM | sell | $1,499.01 | $1.23 | 6.23 | 0.005141 | 1,213.07 | 61AA...xYF9 | |
| 01/30/2025 | 5:51:11 PM | sell | $1,250.38 | $1.23 | 5.2 | 0.005143 | 1,011.48 | 4ckT...DVmY | |
| 01/30/2025 | 5:50:55 PM | sell | $1,500.67 | $1.23 | 6.24 | 0.005144 | 1,213.41 | 4LdS...YGNy |