- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.5M
- Pooled SOL:
- $3,973.13
Fartcoin /SOL price stats on Solana
As of February 6, 2026, the current price of Fartcoin token on DEX Orca is $0.1897. Fartcoin price is down -9.47% in the last 24 hours. The trading history for the last 24 hours contains 12970 trades with trading volume of $4,936,206.48. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $189,727,294.71. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $988,552.49. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $988,552.49.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 12970 in the last 24 hours, 6757 of which are buy transactions, and 6213 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $4,936,206.48 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002326, captured at 10:27 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1897 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 10:27:23 AM | sell | $207.03 | $0.1897 | 2.53 | 0.002326 | 1,091.27 | 2WLi...Kb7n | |
| 02/06/2026 | 10:27:22 AM | sell | $150.05 | $0.1897 | 1.84 | 0.002326 | 790.88 | 4v6t...mKJj | |
| 02/06/2026 | 10:27:21 AM | sell | $151.79 | $0.1897 | 1.86 | 0.002327 | 800 | 5FEA...PZTi | |
| 02/06/2026 | 10:27:21 AM | sell | $99.67 | $0.1897 | 1.22 | 0.002327 | 525.25 | 3bfA...3fEg | |
| 02/06/2026 | 10:27:09 AM | buy | $4.67 | $0.1902 | 0.05732 | 0.002334 | 24.55 | 4VfS...QuSn | |
| 02/06/2026 | 10:26:56 AM | sell | $1,585.28 | $0.1897 | 19.45 | 0.002328 | 8,355 | 3WUA...9yxD | |
| 02/06/2026 | 10:26:54 AM | sell | $15.99 | $0.1898 | 0.1962 | 0.002329 | 84.25 | 5sz7...YN4T | |
| 02/06/2026 | 10:26:54 AM | sell | $115.76 | $0.1898 | 1.42 | 0.002329 | 609.85 | 2DDK...EG8K | |
| 02/06/2026 | 10:26:54 AM | sell | $45.02 | $0.1898 | 0.5524 | 0.002329 | 237.17 | 3b5a...hM5i | |
| 02/06/2026 | 10:26:53 AM | sell | $300.08 | $0.1898 | 3.68 | 0.002329 | 1,580.6 | 5Cic...mvfJ | |
| 02/06/2026 | 10:26:53 AM | sell | $201.51 | $0.1898 | 2.47 | 0.002329 | 1,061.57 | 159H...1rtY | |
| 02/06/2026 | 10:26:48 AM | sell | $160.64 | $0.1898 | 1.97 | 0.002329 | 846.03 | 2urF...Xq6U | |
| 02/06/2026 | 10:26:46 AM | sell | $75.74 | $0.1898 | 0.9295 | 0.00233 | 398.92 | 3Vko...fTnn | |
| 02/06/2026 | 10:26:46 AM | sell | $94.7 | $0.1898 | 1.16 | 0.00233 | 498.74 | 23t9...AxnY | |
| 02/06/2026 | 10:26:46 AM | sell | $165.1 | $0.1899 | 2.02 | 0.00233 | 869.27 | 2jmZ...fHnm | |
| 02/06/2026 | 10:26:46 AM | sell | $257.67 | $0.1899 | 3.16 | 0.00233 | 1,356.81 | u6ah...9q3m | |
| 02/06/2026 | 10:26:36 AM | sell | $3.46 | $0.1898 | 0.04252 | 0.00233 | 18.24 | 2RBM...VEv7 | |
| 02/06/2026 | 10:26:25 AM | sell | $2.04 | $0.1896 | 0.02511 | 0.00233 | 10.77 | 5kS2...GHbZ | |
| 02/06/2026 | 10:26:22 AM | sell | $4.12 | $0.1895 | 0.05069 | 0.00233 | 21.75 | n3hM...VcYP | |
| 02/06/2026 | 10:26:22 AM | sell | $1.26 | $0.1895 | 0.0155 | 0.00233 | 6.65 | 3tto...jT9p |