WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1824
Price
0.002178 SOL
TVL
$1.32M
MKT CAP
$182.4M
5m
-0.98%
1h
-1.41%
4h
0.37%
24h
-0.58%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
885K
Telegram price alerts
Pair:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
5.05M
Pooled SOL:
$4,778.81

Fartcoin /SOL price stats on Solana

As of February 20, 2026, the current price of Fartcoin token on DEX Orca is $0.1824. Fartcoin price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 2568 trades with trading volume of $884,589.57. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $182,410,137.56. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,321,941.58. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,321,941.58.

The total transactions of Fartcoin /SOL is 2568 in the last 24 hours, 1384 of which are buy transactions, and 1184 are sales transactions.

Fartcoin /SOL pool has a trading volume of $884,589.57 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002178, captured at 11:42 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1824 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/202611:38:50 AMsell$500.02$0.18245.970.0021782,741.17
CreQJ...bNft
3aCs...zhyK
02/20/202611:38:46 AMsell$500.34$0.18245.970.0021792,742.43
CreQJ...bNft
3Xef...HJeX
02/20/202611:37:49 AMsell$1,250.23$0.182414.930.0021796,851.19
CreQJ...bNft
5xvj...x96n
02/20/202611:37:45 AMsell$499.96$0.18245.970.002182,741
CreQJ...bNft
5oxC...U14E
02/20/202611:37:26 AMsell$14.05$0.18250.16790.00218176.98
AgmLJ...zN51
R512...LfFN
02/20/202611:37:26 AMsell$1,499.27$0.182517.910.0021818,214.07
CreQJ...bNft
4Te6...RzQS
02/20/202611:37:26 AMsell$999.4$0.182611.940.0021825,473.05
CreQJ...bNft
dFky...VeK9
02/20/202611:37:26 AMsell$499.46$0.18265.960.0021822,734.48
DnFbZ...pxMJ
4AgW...RNTx
02/20/202611:37:24 AMsell$499.9$0.18265.970.0021832,736.46
CreQJ...bNft
4oEj...qchH
02/20/202611:36:56 AMsell$499.32$0.18295.960.0021832,730
DnFbZ...pxMJ
3L4j...HUjB
02/20/202611:36:56 AMsell$1,498.47$0.182917.880.0021848,190
CreQJ...bNft
3y4j...xeiC
02/20/202611:36:43 AMsell$499.91$0.18325.960.0021842,728.6
DnFbZ...pxMJ
5x8p...99Bu
02/20/202611:34:19 AMbuy$499.77$0.18395.950.0021912,716.19
DnFbZ...pxMJ
2Lv3...QP16
02/20/202611:34:19 AMbuy$499.77$0.18395.950.0021912,716.65
DnFbZ...pxMJ
3d7u...p5Mb
02/20/202611:33:56 AMbuy$174.28$0.1842.070.00219946.81
Catye...rSiP
3yM3...72Fs
02/20/202611:33:56 AMbuy$382.17$0.1844.540.0021912,076.05
ggEzR...oe4e
5QeG...FCY1
02/20/202611:33:52 AMbuy$82.97$0.18390.98830.00219451.12
3xb1A...yWmL
AmnH...5m3c
02/20/202611:33:51 AMbuy$499.91$0.18395.950.002192,718.12
DnFbZ...pxMJ
38Lh...Q7rk
02/20/202611:32:07 AMbuy$0.5146$0.18420.0061190.002192.79
3nMNd...HyyH
48yL...zadN
02/20/202611:28:20 AMsell$364.17$0.18364.330.0021851,982.44
BMnT5...3iLJ
3V3n...EA7S