- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.53M
- Pooled SOL:
- $186.64
Fartcoin /SOL price stats on Solana
As of November 5, 2026, the current price of Fartcoin token on DEX Orca is $0.1247. Fartcoin price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $9,653.74. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $124,720,437.54. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $35,851.46. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $35,851.46.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 910 in the last 24 hours, 440 of which are buy transactions, and 470 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $9,653.74 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001298, captured at 5:38 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1247 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 5:35:05 AM | buy | $11.83 | $0.1247 | 0.1232 | 0.001298 | 94.89 | 22Ji...b97P | |
| 11/05/2026 | 5:30:33 AM | sell | $0.6424 | $0.1241 | 0.006699 | 0.001294 | 5.17 | YYuH...A2f6 | |
| 11/05/2026 | 5:30:11 AM | buy | $0.02993 | $0.1244 | 0.0003124 | 0.001298 | 0.2406 | Z6xG...jL9d | |
| 11/05/2026 | 5:30:01 AM | sell | $23.33 | $0.1241 | 0.2433 | 0.001294 | 187.96 | 3Rgi...mD8M | |
| 11/05/2026 | 5:29:37 AM | sell | $23.31 | $0.1241 | 0.2431 | 0.001295 | 187.7 | 5pdt...TeWH | |
| 11/05/2026 | 5:29:14 AM | sell | $10.98 | $0.1243 | 0.1145 | 0.001295 | 88.37 | 4DLP...uoBT | |
| 11/05/2026 | 5:28:22 AM | sell | $0.04588 | $0.1242 | 0.0004784 | 0.001295 | 0.3692 | 5H5x...u8sA | |
| 11/05/2026 | 5:26:50 AM | sell | $7.53 | $0.1242 | 0.0786 | 0.001296 | 60.64 | 2Jf1...yDbp | |
| 11/05/2026 | 5:25:00 AM | sell | $2.42 | $0.124 | 0.02528 | 0.001296 | 19.5 | 5z4V...qDkS | |
| 11/05/2026 | 5:22:27 AM | buy | $0.001342 | $0.1244 | 0.00001402 | 0.0013 | 0.01078 | 4eqy...AQXy | |
| 11/05/2026 | 5:21:43 AM | buy | $0.001343 | $0.1245 | 0.00001402 | 0.0013 | 0.01078 | 5RDk...JF2h | |
| 11/05/2026 | 5:21:35 AM | buy | $0.00134 | $0.1244 | 0.00001401 | 0.0013 | 0.01077 | 5VDv...k6x2 | |
| 11/05/2026 | 5:21:07 AM | buy | $0.00134 | $0.1244 | 0.00001401 | 0.0013 | 0.01077 | 5bUi...i1sm | |
| 11/05/2026 | 5:19:56 AM | buy | $0.3665 | $0.1245 | 0.003828 | 0.0013 | 2.94 | 2HfZ...oQg1 | |
| 11/05/2026 | 5:15:53 AM | buy | $14.87 | $0.1246 | 0.155 | 0.0013 | 119.27 | 5xQc...43DD | |
| 11/05/2026 | 5:14:22 AM | buy | $4.71 | $0.1246 | 0.04913 | 0.001299 | 37.79 | 5RTy...p18x | |
| 11/05/2026 | 5:14:12 AM | buy | $0.3602 | $0.1246 | 0.003755 | 0.001299 | 2.88 | 2EUk...htNn | |
| 11/05/2026 | 5:12:54 AM | buy | $16.95 | $0.1246 | 0.1768 | 0.001299 | 136.08 | 5iPC...cTgx | |
| 11/05/2026 | 5:10:51 AM | buy | $0.3665 | $0.1245 | 0.003825 | 0.001299 | 2.94 | 5u7A...fg2R | |
| 11/05/2026 | 5:09:41 AM | buy | $0.3662 | $0.1243 | 0.003825 | 0.001299 | 2.94 | 2NFm...ZsBi |