- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 2.99M
- Pooled SOL:
- $3,389.52
Fartcoin /SOL price stats on Solana
As of January 24, 2026, the current price of Fartcoin token on DEX Orca is $0.3055. Fartcoin price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 6576 trades with trading volume of $3,269,091.49. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $305,573,657.60. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,344,596.17. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,344,596.17.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 6576 in the last 24 hours, 3095 of which are buy transactions, and 3481 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $3,269,091.49 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002404, captured at 9:04 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3055 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 9:04:20 AM | sell | $199.96 | $0.3055 | 1.57 | 0.002404 | 654.37 | 3Q8F...ifA4 | |
| 01/24/2026 | 9:04:18 AM | sell | $998.63 | $0.3056 | 7.85 | 0.002404 | 3,267.43 | 2AVe...PKEQ | |
| 01/24/2026 | 9:04:17 AM | sell | $99.59 | $0.3056 | 0.7836 | 0.002404 | 325.82 | UQRP...xUQQ | |
| 01/24/2026 | 9:04:16 AM | sell | $499.27 | $0.3057 | 3.92 | 0.002405 | 1,633.18 | q7tz...1pCY | |
| 01/24/2026 | 9:02:19 AM | sell | $999.75 | $0.306 | 7.85 | 0.002405 | 3,266.79 | 4qR9...d6Jo | |
| 01/24/2026 | 9:02:19 AM | sell | $499.54 | $0.3061 | 3.92 | 0.002406 | 1,631.74 | 48hS...7eLu | |
| 01/24/2026 | 9:02:19 AM | sell | $499.47 | $0.3061 | 3.92 | 0.002406 | 1,631.74 | Fyi3...cTwL | |
| 01/24/2026 | 9:02:01 AM | sell | $99.86 | $0.3059 | 0.7856 | 0.002406 | 326.4 | 52em...JJvP | |
| 01/24/2026 | 9:02:01 AM | sell | $89.13 | $0.3059 | 0.7012 | 0.002406 | 291.35 | 2RAN...1Fzi | |
| 01/24/2026 | 9:02:01 AM | sell | $69.19 | $0.3059 | 0.5443 | 0.002406 | 226.17 | 326F...TE8u | |
| 01/24/2026 | 9:01:54 AM | sell | $100.02 | $0.3059 | 0.7868 | 0.002406 | 326.91 | 2E8w...Boof | |
| 01/24/2026 | 9:01:53 AM | sell | $99.59 | $0.3059 | 0.7834 | 0.002406 | 325.5 | 3AG8...JvGv | |
| 01/24/2026 | 9:01:54 AM | sell | $8.94 | $0.3059 | 0.07039 | 0.002406 | 29.24 | 4gqh...Ad87 | |
| 01/24/2026 | 9:01:53 AM | sell | $99.61 | $0.306 | 0.7834 | 0.002407 | 325.49 | 4NgR...AidE | |
| 01/24/2026 | 9:01:52 AM | sell | $42.98 | $0.306 | 0.338 | 0.002407 | 140.44 | G1UX...66pD | |
| 01/24/2026 | 9:01:48 AM | sell | $499.38 | $0.306 | 3.92 | 0.002407 | 1,631.58 | 5EZC...7Db4 | |
| 01/24/2026 | 9:01:47 AM | sell | $200.03 | $0.3061 | 1.57 | 0.002407 | 653.48 | 5iXD...2MoD | |
| 01/24/2026 | 9:01:46 AM | sell | $995.39 | $0.3061 | 7.82 | 0.002407 | 3,251.3 | 3q3y...Ksvq | |
| 01/24/2026 | 9:01:46 AM | sell | $199.99 | $0.3062 | 1.57 | 0.002408 | 653.13 | XuSz...Fqpo | |
| 01/24/2026 | 9:01:46 AM | sell | $32.04 | $0.3062 | 0.252 | 0.002408 | 104.65 | 2Qvd...Tp5H |