- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 5.22M
- Pooled SOL:
- $9,459.7
Fartcoin /SOL price stats on Solana
As of May 4, 2026, the current price of Fartcoin token on DEX Orca is $0.2007. Fartcoin price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 3286 trades with trading volume of $1,463,039.91. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $200,712,683.65. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,837,562.97. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,837,562.97.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3286 in the last 24 hours, 1888 of which are buy transactions, and 1398 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,463,039.91 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002404, captured at 8:54 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2007 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 12:24:09 AM | sell | $1.53 | $0.2007 | 0.01836 | 0.002404 | 7.63 | 3FsJ...x9bg | |
| 05/04/2026 | 12:23:55 AM | buy | $99.97 | $0.2011 | 1.19 | 0.002409 | 497.11 | 41kk...uEhu | |
| 05/04/2026 | 12:23:55 AM | buy | $99.97 | $0.2011 | 1.19 | 0.002409 | 497.11 | FocQ...akwx | |
| 05/04/2026 | 12:23:55 AM | buy | $412.77 | $0.2011 | 4.94 | 0.002409 | 2,052.28 | 2wHS...DLM7 | |
| 05/04/2026 | 12:23:59 AM | buy | $200.05 | $0.2011 | 2.39 | 0.00241 | 994.38 | 3Hwd...bgrp | |
| 05/04/2026 | 12:23:59 AM | buy | $1,917.03 | $0.2012 | 22.97 | 0.002411 | 9,525.48 | 5p1q...duaB | |
| 05/04/2026 | 12:23:59 AM | buy | $1,500.06 | $0.2011 | 17.97 | 0.00241 | 7,457.12 | 2jc7...qMip | |
| 05/04/2026 | 12:23:59 AM | buy | $999.12 | $0.2012 | 11.97 | 0.00241 | 4,965.67 | 3bAc...1FQe | |
| 05/04/2026 | 12:23:23 AM | buy | $1,027.58 | $0.2011 | 12.3 | 0.002409 | 5,108.53 | 3o1y...xWsF | |
| 05/04/2026 | 12:23:09 AM | buy | $19.82 | $0.2009 | 0.2376 | 0.002409 | 98.65 | 2uGo...fH6W | |
| 05/04/2026 | 12:23:09 AM | buy | $99.9 | $0.2009 | 1.19 | 0.002409 | 497.12 | 3bq7...wc3s | |
| 05/04/2026 | 12:23:09 AM | buy | $460.91 | $0.2009 | 5.52 | 0.002409 | 2,293.58 | XHeD...TPsJ | |
| 05/04/2026 | 12:23:09 AM | buy | $99.9 | $0.2009 | 1.19 | 0.002409 | 497.12 | 44TM...wUiH | |
| 05/04/2026 | 12:23:09 AM | buy | $99.91 | $0.2009 | 1.19 | 0.002409 | 497.15 | 24vL...JRLH | |
| 05/04/2026 | 12:23:09 AM | buy | $99.9 | $0.2009 | 1.19 | 0.002409 | 497.11 | 4HmR...smM9 | |
| 05/04/2026 | 12:23:09 AM | buy | $99.89 | $0.2009 | 1.19 | 0.002409 | 497.06 | A5uL...M7rM | |
| 05/04/2026 | 12:23:10 AM | buy | $99.9 | $0.2009 | 1.19 | 0.002409 | 497.06 | 2Q18...Wmz3 | |
| 05/04/2026 | 12:23:05 AM | buy | $99.95 | $0.2009 | 1.19 | 0.002408 | 497.32 | 55nM...jJfh | |
| 05/04/2026 | 12:23:05 AM | buy | $99.94 | $0.2009 | 1.19 | 0.002408 | 497.31 | 4zu4...RxQh | |
| 05/04/2026 | 12:23:05 AM | buy | $99.98 | $0.2009 | 1.19 | 0.002408 | 497.51 | 514i...BdkB |