WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.2007
Price
0.002354 SOL
TVL
$1.41M
MKT CAP
$200.8M
5m
1.32%
1h
3.41%
4h
4.34%
24h
1.38%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
3.89M
Pooled SOL:
$7,401.08

Fartcoin /SOL price stats on Solana

As of February 17, 2026, the current price of Fartcoin token on DEX Orca is $0.2007. Fartcoin price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 4371 trades with trading volume of $1,849,153.08. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $200,788,720.68. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,411,737.14. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,411,737.14.

The total transactions of Fartcoin /SOL is 4371 in the last 24 hours, 1981 of which are buy transactions, and 2390 are sales transactions.

Fartcoin /SOL pool has a trading volume of $1,849,153.08 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002354, captured at 6:41 PM UTC.

The price of converting 1 Fartcoin to USD is $0.2007 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/17/20266:41:04 PMbuy$414.11$0.20074.850.0023542,062.4
BMnT5...3iLJ
2XD2...hLHP
02/17/20266:41:04 PMbuy$498.79$0.20085.840.0023552,483.81
CreQJ...bNft
2195...RT42
02/17/20266:41:04 PMbuy$498.85$0.20085.850.0023552,483.76
CreQJ...bNft
42H5...mCYQ
02/17/20266:40:11 PMbuy$509.57$0.199960.0023542,548.18
8StkT...uyGD
5Gc1...Pa78
02/17/20266:40:10 PMbuy$1,995.17$0.199923.490.0023539,980.53
CreQJ...bNft
2NWU...biXr
02/17/20266:40:09 PMbuy$1,499.29$0.199717.650.0023527,505.62
CreQJ...bNft
3FNu...zem8
02/17/20266:40:09 PMbuy$997.05$0.199811.730.0023524,989.66
CreQJ...bNft
4QAf...dCkw
02/17/20266:40:07 PMbuy$404.93$0.19954.770.0023512,029.48
FrhLf...5oMN
5Dd9...noCk
02/17/20266:39:03 PMbuy$409.58$0.19944.820.0023512,053.12
BMnT5...3iLJ
2qSA...Vpyo
02/17/20266:39:02 PMbuy$551.65$0.19946.50.002352,765.64
BMnT5...3iLJ
5nku...dTfn
02/17/20266:39:02 PMbuy$411.34$0.19944.840.002352,062.47
BMnT5...3iLJ
2khm...ns6r
02/17/20266:37:22 PMbuy$298.24$0.19973.50.002351,493.24
BMnT5...3iLJ
3aC8...xQ48
02/17/20266:37:12 PMbuy$499.3$0.19975.870.0023492,500.14
CreQJ...bNft
3uLw...M84f
02/17/20266:37:12 PMbuy$499.81$0.19975.880.002352,502.34
CreQJ...bNft
2KFG...XEtF
02/17/20266:37:10 PMbuy$499.16$0.19965.870.0023492,499.78
CreQJ...bNft
yZEw...AjF1
02/17/20266:37:10 PMbuy$499.16$0.19965.870.0023492,500.12
CreQJ...bNft
5A1L...mV7t
02/17/20266:37:10 PMbuy$289.11$0.19973.390.0023481,447.12
BMnT5...3iLJ
4dYS...YHh7
02/17/20266:37:09 PMbuy$499.78$0.19975.870.0023482,501.87
CreQJ...bNft
4ywo...zgQT
02/17/20266:37:05 PMbuy$499.91$0.19975.870.0023482,503.12
CreQJ...bNft
4s2Z...rHUm
02/17/20266:37:00 PMbuy$499.87$0.19965.880.0023472,504.38
CreQJ...bNft
4wLL...4FYV