- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 2.13M
- Pooled SOL:
- $693.28
Fartcoin /SOL price stats on Solana
As of November 11, 2025, the current price of Fartcoin token on DEX Orca is $0.2939. Fartcoin price is down -11.84% in the last 24 hours. The trading history for the last 24 hours contains 7079 trades with trading volume of $1,167,707.74. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $293,921,426.95. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $733,235.12. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $733,235.12.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 7079 in the last 24 hours, 3559 of which are buy transactions, and 3520 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,167,707.74 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001883, captured at 10:05 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2939 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 10:04:51 PM | buy | $500.3 | $0.2939 | 3.2 | 0.001883 | 1,702.12 | 4fku...GGp3 | |
| 11/11/2025 | 10:04:46 PM | buy | $305.32 | $0.2937 | 1.95 | 0.001881 | 1,039.54 | 3WiW...8RKM | |
| 11/11/2025 | 10:04:28 PM | buy | $500.63 | $0.2934 | 3.2 | 0.00188 | 1,705.84 | V1oX...rbo3 | |
| 11/11/2025 | 10:04:16 PM | buy | $499.81 | $0.2929 | 3.2 | 0.001878 | 1,706 | 3zcM...9Ber | |
| 11/11/2025 | 10:03:22 PM | buy | $500.37 | $0.2926 | 3.2 | 0.001876 | 1,709.69 | 25dJ...bMHD | |
| 11/11/2025 | 10:02:28 PM | sell | $230.19 | $0.291 | 1.47 | 0.00187 | 790.92 | 2e5Z...Vivq | |
| 11/11/2025 | 10:02:23 PM | sell | $91.17 | $0.2911 | 0.5859 | 0.00187 | 313.17 | 5X2L...sogc | |
| 11/11/2025 | 10:02:21 PM | sell | $95.47 | $0.2911 | 0.6136 | 0.001871 | 327.89 | 5JSC...PFN1 | |
| 11/11/2025 | 10:01:52 PM | buy | $500.4 | $0.292 | 3.21 | 0.001876 | 1,713.62 | 4NDV...wvE1 | |
| 11/11/2025 | 10:01:41 PM | buy | $500.24 | $0.2917 | 3.21 | 0.001874 | 1,714.73 | 33Ho...FoWP | |
| 11/11/2025 | 10:01:39 PM | buy | $243.3 | $0.2915 | 1.56 | 0.001873 | 834.57 | 733V...1Nau | |
| 11/11/2025 | 10:01:38 PM | buy | $500.63 | $0.2913 | 3.21 | 0.001872 | 1,718.5 | 2yfb...1Sx7 | |
| 11/11/2025 | 10:01:34 PM | buy | $99.94 | $0.2909 | 0.6428 | 0.001871 | 343.56 | 5qgp...2W3t | |
| 11/11/2025 | 10:01:30 PM | buy | $3.7 | $0.2905 | 0.02382 | 0.001868 | 12.74 | VVAs...PFwH | |
| 11/11/2025 | 10:01:30 PM | buy | $500.25 | $0.2908 | 3.21 | 0.001869 | 1,720.2 | 4gBh...pAWa | |
| 11/11/2025 | 10:01:30 PM | buy | $182.43 | $0.2906 | 1.17 | 0.001868 | 627.73 | 5ptu...LN9V | |
| 11/11/2025 | 10:01:30 PM | buy | $0.05005 | $0.2905 | 0.0003218 | 0.001868 | 0.1722 | 4dbi...FemY | |
| 11/11/2025 | 10:01:28 PM | buy | $0.3657 | $0.2909 | 0.002348 | 0.001868 | 1.25 | 3DSR...uByn | |
| 11/11/2025 | 10:01:29 PM | buy | $8.38 | $0.2909 | 0.05382 | 0.001868 | 28.8 | 5WGs...xbmi | |
| 11/11/2025 | 10:01:28 PM | buy | $0.4751 | $0.2909 | 0.003051 | 0.001868 | 1.63 | mSC1...9dxm |