- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 5.61M
- Pooled SOL:
- $6,244.92
Fartcoin /SOL price stats on Solana
As of April 10, 2026, the current price of Fartcoin token on DEX Orca is $0.1846. Fartcoin price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 8832 trades with trading volume of $3,476,445.40. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $184,634,033.23. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,564,073.83. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,564,073.83.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 8832 in the last 24 hours, 4954 of which are buy transactions, and 3878 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $3,476,445.40 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002182, captured at 3:44 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1846 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 3:44:18 PM | sell | $25 | $0.1846 | 0.2955 | 0.002182 | 135.44 | 4zNx...ji4P | |
| 04/10/2026 | 3:44:14 PM | sell | $353.09 | $0.1846 | 4.17 | 0.002182 | 1,912.44 | 3DeD...6i7K | |
| 04/10/2026 | 3:44:13 PM | sell | $273.36 | $0.1846 | 3.23 | 0.002182 | 1,480.52 | 2r1c...CS6p | |
| 04/10/2026 | 3:43:53 PM | sell | $317.78 | $0.1846 | 3.75 | 0.002182 | 1,720.99 | 2qEh...TzJf | |
| 04/10/2026 | 3:43:54 PM | sell | $284.63 | $0.1846 | 3.36 | 0.002182 | 1,541.62 | 2aKb...XqrD | |
| 04/10/2026 | 3:43:47 PM | sell | $281.05 | $0.1846 | 3.32 | 0.002182 | 1,521.95 | 5CRZ...Eccb | |
| 04/10/2026 | 3:43:39 PM | sell | $367.51 | $0.1846 | 4.34 | 0.002183 | 1,990 | TmcS...gY7o | |
| 04/10/2026 | 3:43:37 PM | sell | $348.33 | $0.1847 | 4.11 | 0.002183 | 1,885.94 | 4qCZ...hJiK | |
| 04/10/2026 | 3:43:36 PM | sell | $662.93 | $0.1847 | 7.83 | 0.002183 | 3,588.5 | 3tds...JBQg | |
| 04/10/2026 | 3:43:36 PM | sell | $200.35 | $0.1847 | 2.36 | 0.002183 | 1,084.65 | 2PLY...pTeL | |
| 04/10/2026 | 3:43:12 PM | sell | $211.42 | $0.1846 | 2.5 | 0.002184 | 1,145.21 | 3F8G...cKdD | |
| 04/10/2026 | 3:43:09 PM | sell | $335.15 | $0.1846 | 3.96 | 0.002184 | 1,815.26 | 4BMg...9Db8 | |
| 04/10/2026 | 3:42:52 PM | sell | $0.6185 | $0.1848 | 0.007311 | 0.002184 | 3.34 | 26z3...nGTN | |
| 04/10/2026 | 3:42:49 PM | buy | $1,452.03 | $0.1853 | 17.16 | 0.00219 | 7,833.32 | 5fCE...18Qt | |
| 04/10/2026 | 3:42:49 PM | buy | $4,955.3 | $0.1851 | 58.57 | 0.002189 | 26,756.8 | 4PQ7...PHcJ | |
| 04/10/2026 | 3:42:48 PM | buy | $305.7 | $0.185 | 3.61 | 0.002187 | 1,651.89 | 2Dpd...Q7d4 | |
| 04/10/2026 | 3:42:48 PM | buy | $199.42 | $0.185 | 2.35 | 0.002187 | 1,077.68 | 5KQ9...BUFh | |
| 04/10/2026 | 3:42:33 PM | buy | $394.51 | $0.1848 | 4.66 | 0.002186 | 2,133.97 | 3e55...xTWh | |
| 04/10/2026 | 3:42:33 PM | buy | $868.32 | $0.1848 | 10.27 | 0.002186 | 4,697.76 | yES9...Et1c | |
| 04/10/2026 | 3:42:32 PM | buy | $199.39 | $0.1845 | 2.35 | 0.002183 | 1,080.29 | 2bNP...q6Az |