WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.2929
Price
0.002364 SOL
TVL
$1.85M
MKT CAP
$293M
5m
-0.12%
1h
0.22%
4h
1.74%
24h
-5.39%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
4.35M
Pooled SOL:
$4,602.6

Fartcoin /SOL price stats on Solana

As of January 29, 2026, the current price of Fartcoin token on DEX Orca is $0.2929. Fartcoin price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 6009 trades with trading volume of $2,623,191.79. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $292,965,848.25. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,845,062.97. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,845,062.97.

The total transactions of Fartcoin /SOL is 6009 in the last 24 hours, 2658 of which are buy transactions, and 3351 are sales transactions.

Fartcoin /SOL pool has a trading volume of $2,623,191.79 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002364, captured at 7:50 AM UTC.

The price of converting 1 Fartcoin to USD is $0.2929 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/29/20267:46:04 AMsell$2,462.78$0.292919.870.0023648,406.233yiQ...pKsS
01/29/20267:43:19 AMbuy$0.1342$0.29350.0010840.0023720.45714txJ...tpKp
01/29/20267:43:09 AMsell$1.23$0.29230.0099680.0023654.215yMN...UAa5
01/29/20267:42:55 AMbuy$1.23$0.29330.010.0023724.213wZg...drTY
01/29/20267:36:50 AMsell$0.2231$0.29280.0018010.0023650.76183GY2...Gv3g
01/29/20267:32:16 AMbuy$61.01$0.29310.49380.002372208.14sc8q...GLAc
01/29/20267:32:09 AMbuy$199.98$0.29311.610.002372682.235T92...AxuW
01/29/20267:32:09 AMbuy$499.61$0.29314.040.0023721,704.44CSE8...Lhmg
01/29/20267:31:58 AMbuy$284.41$0.29312.30.002372970.344RWH...YG4w
01/29/20267:31:52 AMbuy$94.63$0.2930.76590.002371322.975q6V...qde7
01/29/20267:31:52 AMbuy$99.92$0.2930.80870.002371341.023yeA...6pjr
01/29/20267:31:52 AMbuy$1,497.81$0.29312.120.0023715,110.994N5v...zxAE
01/29/20267:31:52 AMbuy$499.39$0.29294.040.0023711,704.442z6v...nJVy
01/29/20267:31:51 AMbuy$499.21$0.29294.040.0023711,703.972hEh...Rpy4
01/29/20267:31:51 AMbuy$998.85$0.29298.080.002373,409.824hqd...GrmM
01/29/20267:30:17 AMsell$49.55$0.29190.4010.002363169.695wV3...fBU5
01/29/20267:30:14 AMsell$63.7$0.29190.51560.002363218.1855PK...CT96
01/29/20267:30:14 AMsell$99.98$0.2920.80910.002363342.392Spw...R8vp
01/29/20267:30:14 AMsell$99.97$0.29190.80910.002363342.393L5Q...aKHL
01/29/20267:30:13 AMsell$99$0.2920.80120.002363339.043Kjh...zLtK