- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 5.45M
- Pooled SOL:
- $2,242.87
Fartcoin /SOL price stats on Solana
As of January 30, 2026, the current price of Fartcoin token on DEX Orca is $0.254. Fartcoin price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 7176 trades with trading volume of $2,855,780.07. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $254,089,977.17. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,647,300.69. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,647,300.69.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 7176 in the last 24 hours, 3478 of which are buy transactions, and 3698 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,855,780.07 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002174, captured at 5:51 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.254 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:51:28 PM | sell | $86 | $0.254 | 0.7358 | 0.002174 | 338.45 | 278g...bJXL | |
| 01/30/2026 | 5:51:22 PM | sell | $9.34 | $0.2539 | 0.08002 | 0.002174 | 36.8 | 22mL...aPy6 | |
| 01/30/2026 | 5:51:12 PM | sell | $65.73 | $0.2537 | 0.5632 | 0.002174 | 259.09 | 5EBq...o2u6 | |
| 01/30/2026 | 5:51:09 PM | sell | $99.6 | $0.2537 | 0.8534 | 0.002174 | 392.52 | 6y6C...8KFv | |
| 01/30/2026 | 5:51:09 PM | sell | $99.6 | $0.2537 | 0.8534 | 0.002174 | 392.52 | 4V2w...XrDN | |
| 01/30/2026 | 5:51:07 PM | sell | $99.6 | $0.2537 | 0.8534 | 0.002174 | 392.5 | 2ZJa...ZC84 | |
| 01/30/2026 | 5:51:07 PM | sell | $58.55 | $0.2537 | 0.5017 | 0.002174 | 230.75 | 668Z...xa8B | |
| 01/30/2026 | 5:51:07 PM | sell | $15.17 | $0.2538 | 0.13 | 0.002174 | 59.79 | 4NoP...G2QS | |
| 01/30/2026 | 5:51:07 PM | sell | $99.61 | $0.2537 | 0.8534 | 0.002174 | 392.49 | 3Fjn...fXWq | |
| 01/30/2026 | 5:51:07 PM | sell | $99.6 | $0.2538 | 0.8533 | 0.002174 | 392.45 | 3gqP...oJGQ | |
| 01/30/2026 | 5:51:07 PM | sell | $99.61 | $0.2538 | 0.8534 | 0.002174 | 392.45 | 5QKA...gFfG | |
| 01/30/2026 | 5:51:03 PM | sell | $99.6 | $0.2538 | 0.8533 | 0.002174 | 392.42 | 3P7g...APUZ | |
| 01/30/2026 | 5:50:20 PM | sell | $490.04 | $0.254 | 4.19 | 0.002174 | 1,929.19 | 4FN9...wWWM | |
| 01/30/2026 | 5:48:44 PM | buy | $0.5783 | $0.2548 | 0.00495 | 0.002181 | 2.26 | 3sgc...jNMw | |
| 01/30/2026 | 5:45:02 PM | buy | $499.09 | $0.2549 | 4.27 | 0.002181 | 1,957.79 | 367d...25QE | |
| 01/30/2026 | 5:45:02 PM | buy | $499.23 | $0.2548 | 4.27 | 0.002181 | 1,958.63 | 2tch...aaS8 | |
| 01/30/2026 | 5:45:01 PM | buy | $499.41 | $0.2548 | 4.27 | 0.002181 | 1,959.63 | 5VnS...hgk6 | |
| 01/30/2026 | 5:44:53 PM | buy | $998.34 | $0.2546 | 8.54 | 0.00218 | 3,920.38 | dpmG...v5xH | |
| 01/30/2026 | 5:44:31 PM | sell | $75.26 | $0.2536 | 0.6448 | 0.002173 | 296.71 | 3ZsF...e5Fv | |
| 01/30/2026 | 5:43:45 PM | buy | $0.6583 | $0.2543 | 0.005643 | 0.00218 | 2.58 | 2Zjo...MAHT |