WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1772
Price
0.002113 SOL
TVL
$1.27M
MKT CAP
$177.2M
5m
0.35%
1h
-0.40%
4h
-2.17%
24h
-5.36%
Share
TXNS
2K
Buys
804
Sells
914
Volume
524K
Telegram price alerts
Pair:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
5.44M
Pooled SOL:
$3,695.68

Fartcoin /SOL price stats on Solana

As of February 22, 2026, the current price of Fartcoin token on DEX Orca is $0.1772. Fartcoin price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 1718 trades with trading volume of $523,802.86. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $177,214,717.73. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,274,242.29. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,274,242.29.

The total transactions of Fartcoin /SOL is 1718 in the last 24 hours, 804 of which are buy transactions, and 914 are sales transactions.

Fartcoin /SOL pool has a trading volume of $523,802.86 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002113, captured at 2:00 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1772 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20261:57:23 PMbuy$147.52$0.17721.750.002113832.46
Axafd...J5a9
9Vfd...YbgC
02/22/20261:52:14 PMbuy$127.9$0.17711.520.002113721.91
Axafd...J5a9
4eVk...i3pn
02/22/20261:51:44 PMsell$0.1697$0.17660.0020240.0021060.9612
3nMNd...HyyH
2USs...Nig6
02/22/20261:49:50 PMsell$499.38$0.17665.950.0021062,827.25
CreQJ...bNft
2xKy...v9b2
02/22/20261:49:08 PMsell$500.02$0.17675.960.0021072,829.33
CreQJ...bNft
4Nms...UWvT
02/22/20261:49:08 PMsell$499.92$0.17665.960.0021072,829.33
CreQJ...bNft
icrn...R6ZS
02/22/20261:49:07 PMsell$500.12$0.17675.960.0021082,829.33
CreQJ...bNft
uzMa...RxkU
02/22/20261:48:00 PMsell$499.37$0.17695.950.0021082,821.98
CreQJ...bNft
399D...b9xK
02/22/20261:47:05 PMbuy$148.4$0.17761.760.002115835.3
Axafd...J5a9
57US...knit
02/22/20261:42:35 PMbuy$141.24$0.17711.680.002115797.39
6kntK...7dde
9sSj...4SK3
02/22/20261:42:35 PMbuy$141.24$0.17711.680.002115797.39
6kntK...7dde
4fEa...eLcq
02/22/20261:42:34 PMbuy$141.34$0.17721.680.002115797.39
6kntK...7dde
2UzB...xmHr
02/22/20261:42:28 PMbuy$141.29$0.17711.680.002114797.39
6kntK...7dde
2nmi...85pj
02/22/20261:42:26 PMbuy$85.32$0.17711.010.002114481.57
Axafd...J5a9
5hTm...8ERQ
02/22/20261:42:11 PMsell$998.8$0.176411.930.0021085,659.68
CreQJ...bNft
2GDz...p1mo
02/22/20261:42:04 PMsell$499.74$0.17665.960.0021092,828.27
CreQJ...bNft
2BrX...ymqE
02/22/20261:37:00 PMbuy$500.33$0.17795.940.0021152,811.35
CreQJ...bNft
3P9K...Fh7V
02/22/20261:36:58 PMbuy$1,000.39$0.177911.890.0021155,622.71
CreQJ...bNft
4tyW...gf7v
02/22/20261:36:59 PMbuy$0.1911$0.17790.0022720.0021151.07
HKotg...kLsw
rLrH...LttV
02/22/20261:36:49 PMbuy$10.84$0.17780.12890.00211460.96
Ac6P4...u2GF
64N5...UhrW