WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.3003
Price
0.002362 SOL
TVL
$1.32M
MKT CAP
$300.4M
5m
-0.28%
1h
1.13%
4h
-0.98%
24h
-6.54%
Share
TXNS
12K
Buys
6K
Sells
5K
Volume
7M
Telegram price alerts
Pair:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
3.44M
Pooled SOL:
$2,246.06

Fartcoin /SOL price stats on Solana

As of January 21, 2026, the current price of Fartcoin token on DEX Orca is $0.3003. Fartcoin price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 11554 trades with trading volume of $6,961,638.93. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $300,372,847.40. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,318,590.75. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,318,590.75.

The total transactions of Fartcoin /SOL is 11554 in the last 24 hours, 6101 of which are buy transactions, and 5453 are sales transactions.

Fartcoin /SOL pool has a trading volume of $6,961,638.93 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002362, captured at 1:08 AM UTC.

The price of converting 1 Fartcoin to USD is $0.3003 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/21/20261:06:35 AMsell$998.1$0.30037.850.0023623,322.815TAK...QueD
01/21/20261:06:34 AMsell$99.6$0.30050.78350.002364331.3766HX...17hj
01/21/20261:06:34 AMsell$2,995.72$0.300523.560.0023639,968.435eg8...35EA
01/21/20261:06:34 AMsell$99.6$0.30050.78340.002364331.372BKd...Hrrq
01/21/20261:06:34 AMsell$1,996.56$0.300415.70.0023636,645.622Byi...AyHu
01/21/20261:06:03 AMsell$73.37$0.3010.57630.002364243.772zy4...xhq1
01/21/20261:06:03 AMsell$63.33$0.3010.49740.002364210.414Tg4...weFR
01/21/20261:06:02 AMsell$499.67$0.3013.920.0023641,659.915gbj...Dsx6
01/21/20261:05:17 AMsell$1,248.17$0.30069.810.0023644,151.294NKV...1ZBy
01/21/20261:05:17 AMsell$499.16$0.30073.920.0023651,659.75EF3s...ZzYG
01/21/20261:05:06 AMbuy$0.5257$0.30180.0041320.0023721.742nnC...3oeL
01/21/20261:05:06 AMbuy$0.2115$0.30180.0016620.0023720.700661cs...hmbd
01/21/20261:05:05 AMsell$499.58$0.30093.920.0023651,659.913hNZ...GQiy
01/21/20261:05:05 AMsell$499.51$0.30093.920.0023651,659.915yd4...D6J9
01/21/20261:05:05 AMsell$219.26$0.3011.720.002365728.444TYf...pAZW
01/21/20261:05:04 AMsell$499.31$0.3013.920.0023661,658.663gfn...4AtB
01/21/20261:05:02 AMsell$59.64$0.30110.46860.002366198.033EaS...gndP
01/21/20261:03:48 AMbuy$1,498.39$0.302211.760.0023734,957.22BqM...3yAi
01/21/20261:03:37 AMbuy$99.99$0.30210.78530.002372330.964zQ4...jAzJ
01/21/20261:03:34 AMbuy$603.23$0.3024.730.0023721,996.925Cvo...z1je