- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.44M
- Pooled SOL:
- $2,227.92
Fartcoin /SOL price stats on Solana
As of January 15, 2026, the current price of Fartcoin token on DEX Orca is $0.3809. Fartcoin price is down -11.60% in the last 24 hours. The trading history for the last 24 hours contains 12871 trades with trading volume of $7,863,467.16. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $380,952,710.82. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,633,744.11. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,633,744.11.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 12871 in the last 24 hours, 6964 of which are buy transactions, and 5907 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $7,863,467.16 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002632, captured at 8:51 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3809 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:51:41 AM | buy | $1.48 | $0.3826 | 0.01027 | 0.00264 | 3.89 | 5hyu...2eue | |
| 01/15/2026 | 8:50:04 AM | sell | $0.4907 | $0.3809 | 0.003391 | 0.002632 | 1.28 | 3peQ...7GkL | |
| 01/15/2026 | 8:48:19 AM | buy | $89.4 | $0.3819 | 0.6181 | 0.00264 | 234.08 | 4a7f...Ju4f | |
| 01/15/2026 | 8:47:46 AM | buy | $289.37 | $0.3814 | 2 | 0.00264 | 758.71 | 53SH...xJxG | |
| 01/15/2026 | 8:47:42 AM | buy | $499.89 | $0.3813 | 3.46 | 0.002639 | 1,310.86 | 3ejp...QZdX | |
| 01/15/2026 | 8:47:40 AM | buy | $100.04 | $0.3815 | 0.692 | 0.002639 | 262.17 | 4FAR...JFDN | |
| 01/15/2026 | 8:47:00 AM | buy | $0.8264 | $0.3812 | 0.005722 | 0.002639 | 2.16 | 4xNj...DjyE | |
| 01/15/2026 | 8:45:41 AM | sell | $11.56 | $0.3802 | 0.08003 | 0.002631 | 30.41 | 3Bt1...KbXH | |
| 01/15/2026 | 8:45:41 AM | sell | $191.47 | $0.3802 | 1.32 | 0.002631 | 503.51 | 2LJD...8zjw | |
| 01/15/2026 | 8:45:41 AM | sell | $99.59 | $0.3802 | 0.6891 | 0.002631 | 261.91 | 2sfb...SfdT | |
| 01/15/2026 | 8:45:40 AM | sell | $604.85 | $0.3803 | 4.18 | 0.002631 | 1,590.31 | 3Wse...q9eP | |
| 01/15/2026 | 8:45:31 AM | sell | $99.95 | $0.3803 | 0.6916 | 0.002632 | 262.76 | 52Q1...Fvhx | |
| 01/15/2026 | 8:43:00 AM | buy | $930.9 | $0.3814 | 6.44 | 0.00264 | 2,440.58 | 5UKa...LqhC | |
| 01/15/2026 | 8:43:00 AM | sell | $0.2057 | $0.3802 | 0.001423 | 0.002632 | 0.5409 | 5dqD...2omD | |
| 01/15/2026 | 8:42:59 AM | buy | $499.91 | $0.3812 | 3.46 | 0.002638 | 1,311.25 | 3tsd...G8hd | |
| 01/15/2026 | 8:42:59 AM | buy | $499.91 | $0.3813 | 3.46 | 0.002639 | 1,311 | 2scE...VX8J | |
| 01/15/2026 | 8:42:52 AM | buy | $133.6 | $0.3812 | 0.9248 | 0.002638 | 350.48 | 5ZDK...M7wR | |
| 01/15/2026 | 8:42:26 AM | buy | $396.74 | $0.3811 | 2.74 | 0.002638 | 1,040.87 | 2MD2...LVrw | |
| 01/15/2026 | 8:42:25 AM | buy | $44.84 | $0.3811 | 0.3104 | 0.002638 | 117.66 | 3P8U...XGPn | |
| 01/15/2026 | 8:42:13 AM | buy | $104.37 | $0.3811 | 0.7224 | 0.002638 | 273.86 | 3R64...J4sE |