- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 2.15M
- Pooled SOL:
- $499
Fartcoin /SOL price stats on Solana
As of November 14, 2025, the current price of Fartcoin token on DEX Orca is $0.2364. Fartcoin price is down -11.59% in the last 24 hours. The trading history for the last 24 hours contains 5111 trades with trading volume of $454,296.83. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $236,422,294.31. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $577,577.99. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $577,577.99.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 5111 in the last 24 hours, 2318 of which are buy transactions, and 2793 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $454,296.83 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001703, captured at 11:14 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2364 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:14:04 PM | sell | $53.98 | $0.2364 | 0.3889 | 0.001703 | 228.32 | 2HMq...Tqod | |
| 11/14/2025 | 11:14:02 PM | sell | $110.65 | $0.2365 | 0.7973 | 0.001704 | 467.83 | krnk...Frzu | |
| 11/14/2025 | 11:13:54 PM | sell | $54.9 | $0.2363 | 0.3961 | 0.001705 | 232.34 | 2CLS...Ch5k | |
| 11/14/2025 | 11:13:54 PM | buy | $227.44 | $0.2369 | 1.64 | 0.001709 | 959.86 | 2kvp...uaW4 | |
| 11/14/2025 | 11:13:44 PM | sell | $122.92 | $0.2361 | 0.8869 | 0.001703 | 520.55 | 5L8g...f9q7 | |
| 11/14/2025 | 11:13:44 PM | sell | $52.47 | $0.2362 | 0.3786 | 0.001704 | 222.12 | 5ekJ...d2JD | |
| 11/14/2025 | 11:13:39 PM | sell | $83.96 | $0.2363 | 0.6058 | 0.001705 | 355.27 | 4jJK...M47A | |
| 11/14/2025 | 11:13:30 PM | sell | $53.19 | $0.2366 | 0.3835 | 0.001705 | 224.8 | GerM...FXJK | |
| 11/14/2025 | 11:13:08 PM | sell | $48.61 | $0.2367 | 0.3505 | 0.001707 | 205.32 | 2R1a...yUGx | |
| 11/14/2025 | 11:13:08 PM | sell | $62.77 | $0.2368 | 0.4527 | 0.001707 | 265.05 | 2Xyd...PZM8 | |
| 11/14/2025 | 11:13:08 PM | sell | $93.4 | $0.2369 | 0.6736 | 0.001708 | 394.24 | 25t9...J4U6 | |
| 11/14/2025 | 11:13:09 PM | sell | $121.33 | $0.2366 | 0.875 | 0.001706 | 512.71 | 2fJc...ZqpP | |
| 11/14/2025 | 11:12:34 PM | buy | $150.97 | $0.2375 | 1.08 | 0.001713 | 635.63 | CC33...BKbk | |
| 11/14/2025 | 11:12:17 PM | sell | $53.1 | $0.237 | 0.3828 | 0.001708 | 224.05 | 4FNK...n7hm | |
| 11/14/2025 | 11:12:18 PM | sell | $61.72 | $0.2369 | 0.4449 | 0.001708 | 260.47 | 5Nhd...8WNg | |
| 11/14/2025 | 11:12:16 PM | sell | $70.08 | $0.2372 | 0.5051 | 0.00171 | 295.36 | 4Ee6...Fhra | |
| 11/14/2025 | 11:12:16 PM | sell | $69.31 | $0.2371 | 0.4996 | 0.001709 | 292.25 | 2N9e...jFo8 | |
| 11/14/2025 | 11:12:16 PM | sell | $63.06 | $0.237 | 0.4545 | 0.001709 | 265.97 | 4qsF...yx6i | |
| 11/14/2025 | 11:12:15 PM | sell | $70.33 | $0.2373 | 0.5069 | 0.00171 | 296.31 | 3gVi...YWkV | |
| 11/14/2025 | 11:12:00 PM | sell | $89.46 | $0.2374 | 0.6448 | 0.001711 | 376.74 | 4jtY...ivXi |