- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 4.98M
- Pooled SOL:
- $2,256.37
Fartcoin /SOL price stats on Solana
As of May 26, 2026, the current price of Fartcoin token on DEX Orca is $0.1762. Fartcoin price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 1635 trades with trading volume of $467,673.24. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $176,285,944.60. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,068,634.02. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,068,634.02.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1635 in the last 24 hours, 701 of which are buy transactions, and 934 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $467,673.24 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002089, captured at 3:42 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1762 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 3:39:21 PM | sell | $0.3429 | $0.1762 | 0.004063 | 0.002089 | 1.94 | 4W1k...fUD5 | |
| 05/26/2026 | 3:38:51 PM | sell | $0.1187 | $0.1764 | 0.001405 | 0.002089 | 0.6729 | 2HwU...Sy14 | |
| 05/26/2026 | 3:38:49 PM | sell | $0.01088 | $0.1764 | 0.0001288 | 0.002088 | 0.06166 | Gvxa...Bk1V | |
| 05/26/2026 | 3:38:46 PM | sell | $0.009894 | $0.1764 | 0.0001171 | 0.002088 | 0.05606 | 3FRs...2tEF | |
| 05/26/2026 | 3:38:46 PM | sell | $0.009896 | $0.1764 | 0.0001171 | 0.002088 | 0.05607 | ePRk...ihbd | |
| 05/26/2026 | 3:38:44 PM | sell | $0.09902 | $0.1764 | 0.001172 | 0.002089 | 0.5613 | 47rf...QvhC | |
| 05/26/2026 | 3:38:43 PM | sell | $0.119 | $0.1764 | 0.001409 | 0.002089 | 0.6749 | uJ1z...TAbx | |
| 05/26/2026 | 3:38:42 PM | sell | $0.01466 | $0.1764 | 0.0001735 | 0.002089 | 0.0831 | 47g5...QJwq | |
| 05/26/2026 | 3:38:42 PM | sell | $0.01463 | $0.1763 | 0.0001733 | 0.002088 | 0.08296 | 4ZKp...1REx | |
| 05/26/2026 | 3:38:40 PM | sell | $0.009919 | $0.1763 | 0.0001174 | 0.002088 | 0.05623 | 3Jiq...5EnR | |
| 05/26/2026 | 3:38:38 PM | sell | $0.008332 | $0.1763 | 0.00009868 | 0.002088 | 0.04724 | 4m2q...nUvm | |
| 05/26/2026 | 3:38:37 PM | sell | $0.1207 | $0.1763 | 0.00143 | 0.002089 | 0.6847 | 2A6U...DaRE | |
| 05/26/2026 | 3:38:31 PM | sell | $0.09995 | $0.1762 | 0.001184 | 0.002089 | 0.5671 | 35X8...ZbiF | |
| 05/26/2026 | 3:38:23 PM | sell | $0.01976 | $0.1762 | 0.0002342 | 0.002088 | 0.1121 | 4Rwy...2Ntf | |
| 05/26/2026 | 3:38:17 PM | sell | $0.01458 | $0.1762 | 0.0001729 | 0.002088 | 0.08277 | 341b...cuJs | |
| 05/26/2026 | 3:38:15 PM | sell | $0.03956 | $0.1762 | 0.0004689 | 0.002089 | 0.2244 | 62BU...yaAH | |
| 05/26/2026 | 3:38:15 PM | sell | $0.07344 | $0.1762 | 0.0008705 | 0.002089 | 0.4167 | 3Xj9...iGo6 | |
| 05/26/2026 | 3:38:17 PM | sell | $0.009886 | $0.1762 | 0.0001171 | 0.002088 | 0.05609 | 5YDM...FEvg | |
| 05/26/2026 | 3:38:12 PM | sell | $0.09915 | $0.1762 | 0.001175 | 0.002089 | 0.5625 | 5KCU...EQ6g | |
| 05/26/2026 | 3:37:53 PM | sell | $0.1188 | $0.1765 | 0.001406 | 0.002089 | 0.6732 | RU51...7bW7 |