- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 6.69M
- Pooled SOL:
- $1,316.37
Fartcoin /SOL price stats on Solana
As of March 1, 2026, the current price of Fartcoin token on DEX Orca is $0.1572. Fartcoin price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 4677 trades with trading volume of $1,739,223.47. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $157,210,932.65. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,164,356.97. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,164,356.97.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 4677 in the last 24 hours, 2256 of which are buy transactions, and 2421 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,739,223.47 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001843, captured at 11:31 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1572 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 11:31:07 AM | buy | $1.77 | $0.1572 | 0.02077 | 0.001843 | 11.26 | 5sui...Ksb2 | |
| 03/01/2026 | 11:31:06 AM | buy | $15.62 | $0.1572 | 0.1832 | 0.001843 | 99.39 | ffGS...TJwx | |
| 03/01/2026 | 11:31:06 AM | buy | $1.96 | $0.1572 | 0.023 | 0.001843 | 12.47 | 24zZ...nAij | |
| 03/01/2026 | 11:31:04 AM | buy | $1.7 | $0.1572 | 0.02 | 0.001843 | 10.84 | 26te...bXMc | |
| 03/01/2026 | 11:31:04 AM | buy | $16.63 | $0.1572 | 0.1951 | 0.001843 | 105.83 | 3nEt...temB | |
| 03/01/2026 | 11:30:27 AM | buy | $500.43 | $0.157 | 5.87 | 0.001843 | 3,185.72 | 5TMp...57X2 | |
| 03/01/2026 | 11:30:14 AM | buy | $99.99 | $0.157 | 1.17 | 0.001843 | 636.58 | 3dbo...oRVc | |
| 03/01/2026 | 11:30:14 AM | buy | $21.98 | $0.157 | 0.2579 | 0.001843 | 139.96 | 2NcE...6QSr | |
| 03/01/2026 | 11:30:14 AM | buy | $100 | $0.157 | 1.17 | 0.001843 | 636.71 | 3CRS...r1cr | |
| 03/01/2026 | 11:30:02 AM | buy | $500.17 | $0.1571 | 5.86 | 0.001842 | 3,183.69 | 45MN...XRMa | |
| 03/01/2026 | 11:30:00 AM | buy | $4.13 | $0.157 | 0.04846 | 0.001842 | 26.3 | 2nNy...AU8x | |
| 03/01/2026 | 11:29:10 AM | sell | $2.02 | $0.1567 | 0.02368 | 0.001836 | 12.89 | 5NHr...rs5S | |
| 03/01/2026 | 11:28:17 AM | buy | $0.08351 | $0.1572 | 0.0009789 | 0.001842 | 0.5312 | 2nbL...PjXA | |
| 03/01/2026 | 11:28:06 AM | buy | $0.05961 | $0.1572 | 0.0006987 | 0.001842 | 0.3791 | Pid9...rNud | |
| 03/01/2026 | 11:27:47 AM | buy | $0.1424 | $0.1572 | 0.001669 | 0.001842 | 0.9061 | 4eeR...3o8g | |
| 03/01/2026 | 11:27:30 AM | buy | $0.5545 | $0.1571 | 0.0065 | 0.001842 | 3.52 | 2DTt...sSFr | |
| 03/01/2026 | 11:27:28 AM | buy | $7.76 | $0.1571 | 0.091 | 0.001842 | 49.38 | 5Fov...YLb9 | |
| 03/01/2026 | 11:27:28 AM | sell | $997.09 | $0.1567 | 11.68 | 0.001838 | 6,359.3 | 3hsu...iCwf | |
| 03/01/2026 | 11:27:28 AM | sell | $996.62 | $0.1567 | 11.68 | 0.001837 | 6,359.3 | 4qJZ...oEyG | |
| 03/01/2026 | 11:27:28 AM | buy | $1.99 | $0.1571 | 0.02344 | 0.001842 | 12.72 | 2DFL...vwDF |