- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 7.23M
- Pooled SOL:
- $1,326.67
Fartcoin /SOL price stats on Solana
As of March 10, 2026, the current price of Fartcoin token on DEX Orca is $0.1544. Fartcoin price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 4348 trades with trading volume of $804,924.55. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $154,491,309.78. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,230,468.82. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,230,468.82.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 4348 in the last 24 hours, 2102 of which are buy transactions, and 2246 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $804,924.55 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001799, captured at 9:37 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1544 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 9:36:45 PM | buy | $500.14 | $0.1544 | 5.82 | 0.001799 | 3,237.29 | 263z...kFzy | |
| 03/10/2026 | 9:36:33 PM | buy | $500.42 | $0.1545 | 5.81 | 0.001797 | 3,237.29 | 65TN...YtXa | |
| 03/10/2026 | 9:36:34 PM | buy | $501.09 | $0.1546 | 5.82 | 0.001798 | 3,240.02 | 3Bpg...S7za | |
| 03/10/2026 | 9:36:32 PM | buy | $182.9 | $0.1545 | 2.12 | 0.001797 | 1,183.65 | 22Yw...QpAS | |
| 03/10/2026 | 9:36:16 PM | buy | $1.85 | $0.1545 | 0.0216 | 0.001797 | 12.02 | 15gb...9m36 | |
| 03/10/2026 | 9:36:15 PM | buy | $500.4 | $0.1544 | 5.81 | 0.001796 | 3,239.39 | 3MTb...fWrV | |
| 03/10/2026 | 9:36:09 PM | buy | $100.02 | $0.1544 | 1.16 | 0.001796 | 647.71 | 2tvi...pvz3 | |
| 03/10/2026 | 9:36:09 PM | buy | $8.58 | $0.1544 | 0.09982 | 0.001795 | 55.58 | 2RBT...S9xR | |
| 03/10/2026 | 9:36:08 PM | buy | $100.01 | $0.1544 | 1.16 | 0.001795 | 647.68 | fSun...Kksi | |
| 03/10/2026 | 9:35:33 PM | buy | $57.29 | $0.1543 | 0.6663 | 0.001795 | 371.1 | 2Zh1...CJ5e | |
| 03/10/2026 | 9:35:29 PM | buy | $99.97 | $0.1543 | 1.16 | 0.001795 | 647.85 | 5r1D...MbCd | |
| 03/10/2026 | 9:35:29 PM | buy | $8.58 | $0.1543 | 0.09983 | 0.001795 | 55.59 | 5BdU...ZeEA | |
| 03/10/2026 | 9:35:28 PM | buy | $500.4 | $0.1542 | 5.82 | 0.001794 | 3,243.59 | bmNT...WUb4 | |
| 03/10/2026 | 9:35:24 PM | buy | $18.06 | $0.1542 | 0.2101 | 0.001794 | 117.11 | 2vuZ...gPYv | |
| 03/10/2026 | 9:35:01 PM | buy | $0.1085 | $0.1542 | 0.001262 | 0.001794 | 0.7037 | 5cB6...A4X4 | |
| 03/10/2026 | 9:34:15 PM | buy | $63.62 | $0.1541 | 0.7405 | 0.001794 | 412.67 | 2L2G...NHi9 | |
| 03/10/2026 | 9:32:42 PM | buy | $97.94 | $0.1542 | 1.13 | 0.001794 | 634.81 | 2RYi...a8Cq | |
| 03/10/2026 | 9:32:40 PM | buy | $24.9 | $0.1542 | 0.2896 | 0.001794 | 161.42 | peE1...kwK7 | |
| 03/10/2026 | 9:32:41 PM | buy | $8.59 | $0.1542 | 0.09994 | 0.001794 | 55.7 | 5Du1...xEqM | |
| 03/10/2026 | 9:32:41 PM | buy | $2.14 | $0.1542 | 0.025 | 0.001794 | 13.93 | 2v6M...uYJF |