- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.56M
- Pooled SOL:
- $225.5
Fartcoin /SOL price stats on Solana
As of September 26, 2026, the current price of Fartcoin token on DEX Orca is $0.1964. Fartcoin price is up 6.70% in the last 24 hours. The trading history for the last 24 hours contains 3100 trades with trading volume of $37,177.02. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $196,463,703.54. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $54,967.52. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $54,967.52.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3100 in the last 24 hours, 1514 of which are buy transactions, and 1586 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $37,177.02 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001612, captured at 2:46 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1964 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 2:43:41 AM | buy | $18.72 | $0.1964 | 0.1536 | 0.001612 | 95.28 | 8jtY...SruA | |
| 09/26/2026 | 2:41:50 AM | buy | $24.47 | $0.1957 | 0.2012 | 0.001609 | 125.02 | 2XNb...WDCg | |
| 09/26/2026 | 2:41:49 AM | buy | $8.83 | $0.1956 | 0.07261 | 0.001609 | 45.12 | QyNg...n5Ap | |
| 09/26/2026 | 2:41:43 AM | buy | $5.43 | $0.1957 | 0.04462 | 0.001608 | 27.74 | 2KNB...up39 | |
| 09/26/2026 | 2:41:44 AM | buy | $5.01 | $0.1957 | 0.0412 | 0.001608 | 25.61 | 4ws1...Jvmu | |
| 09/26/2026 | 2:41:38 AM | buy | $14.74 | $0.1957 | 0.1211 | 0.001608 | 75.32 | 5Fr4...6JZC | |
| 09/26/2026 | 2:41:38 AM | buy | $7.55 | $0.1956 | 0.06208 | 0.001607 | 38.61 | 3pyv...ufPJ | |
| 09/26/2026 | 2:41:04 AM | sell | $1.85 | $0.195 | 0.01523 | 0.0016 | 9.51 | 2F6u...2Rxh | |
| 09/26/2026 | 2:37:05 AM | sell | $16.66 | $0.1947 | 0.137 | 0.0016 | 85.58 | 55Js...XTNF | |
| 09/26/2026 | 2:37:01 AM | sell | $20.59 | $0.1948 | 0.1692 | 0.001601 | 105.68 | 2TFU...6hHj | |
| 09/26/2026 | 2:36:51 AM | sell | $8.79 | $0.1949 | 0.07227 | 0.001602 | 45.11 | 4haJ...RUeU | |
| 09/26/2026 | 2:36:19 AM | sell | $3.71 | $0.1949 | 0.03053 | 0.001602 | 19.05 | 5Tzf...2WfA | |
| 09/26/2026 | 2:34:58 AM | sell | $0.005841 | $0.195 | 0.00004801 | 0.001603 | 0.02994 | 4nNe...nYqL | |
| 09/26/2026 | 2:36:43 AM | sell | $11.79 | $0.1949 | 0.09692 | 0.001602 | 60.48 | 5Gr5...r5Q9 | |
| 09/26/2026 | 2:36:18 AM | sell | $3.93 | $0.1949 | 0.03231 | 0.001602 | 20.16 | 3VZQ...o25h | |
| 09/26/2026 | 2:34:46 AM | sell | $0.01209 | $0.195 | 0.00009943 | 0.001603 | 0.06201 | 3iTp...PMxz | |
| 09/26/2026 | 2:36:02 AM | sell | $11.68 | $0.195 | 0.09606 | 0.001603 | 59.92 | 35Pv...5ijP | |
| 09/26/2026 | 2:35:04 AM | sell | $5.83 | $0.195 | 0.04792 | 0.001603 | 29.89 | Hxcj...c7CJ | |
| 09/26/2026 | 2:31:11 AM | sell | $3.95 | $0.1958 | 0.03235 | 0.001603 | 20.17 | 4s4W...gVfG | |
| 09/26/2026 | 2:31:10 AM | sell | $3.93 | $0.1949 | 0.03235 | 0.001603 | 20.17 | 5S9s...VFiA |