- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.65M
- Pooled SOL:
- $13,684.21
Fartcoin /SOL price stats on Solana
As of April 16, 2026, the current price of Fartcoin token on DEX Orca is $0.2191. Fartcoin price is up 9.77% in the last 24 hours. The trading history for the last 24 hours contains 11782 trades with trading volume of $6,680,247.24. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $219,105,005.21. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,969,711.17. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,969,711.17.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 11782 in the last 24 hours, 6306 of which are buy transactions, and 5476 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $6,680,247.24 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002562, captured at 1:07 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2191 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 1:07:25 PM | buy | $199.73 | $0.2191 | 2.33 | 0.002563 | 911.48 | 4pAj...Ecdu | |
| 04/16/2026 | 1:07:25 PM | buy | $499.98 | $0.2191 | 5.84 | 0.002563 | 2,281.46 | 5Ab5...uoHn | |
| 04/16/2026 | 1:07:26 PM | buy | $1,499.2 | $0.2192 | 17.53 | 0.002564 | 6,839.1 | 4A6C...A33B | |
| 04/16/2026 | 1:07:26 PM | buy | $499.51 | $0.2192 | 5.84 | 0.002564 | 2,278.33 | 5Eyj...pLHj | |
| 04/16/2026 | 1:07:26 PM | buy | $627.41 | $0.2191 | 7.33 | 0.002563 | 2,862.66 | 36PV...5sqh | |
| 04/16/2026 | 1:07:24 PM | buy | $1,300.09 | $0.2191 | 15.2 | 0.002562 | 5,933.54 | xHAx...JZH9 | |
| 04/16/2026 | 1:06:06 PM | buy | $499.82 | $0.219 | 5.84 | 0.002562 | 2,281.34 | mkdV...3ZG3 | |
| 04/16/2026 | 1:06:06 PM | buy | $1,000.3 | $0.219 | 11.69 | 0.002562 | 4,566.29 | 3ZzA...NArP | |
| 04/16/2026 | 1:06:06 PM | buy | $1,250.4 | $0.219 | 14.62 | 0.002561 | 5,709.06 | 3y3M...p8Mp | |
| 04/16/2026 | 1:06:06 PM | buy | $200.25 | $0.2191 | 2.34 | 0.002562 | 913.98 | 5TTB...gccf | |
| 04/16/2026 | 1:04:22 PM | sell | $0.01682 | $0.2179 | 0.0001971 | 0.002553 | 0.0772 | 3n9X...beAb | |
| 04/16/2026 | 1:04:06 PM | sell | $199.7 | $0.218 | 2.33 | 0.002553 | 915.99 | uPkE...8ddN | |
| 04/16/2026 | 1:04:06 PM | sell | $2,217.41 | $0.218 | 25.96 | 0.002553 | 10,168.46 | 3Skt...H54S | |
| 04/16/2026 | 1:03:59 PM | sell | $123.81 | $0.2181 | 1.44 | 0.002554 | 567.67 | kE1s...oaZm | |
| 04/16/2026 | 1:03:57 PM | sell | $49.6 | $0.2181 | 0.5808 | 0.002554 | 227.4 | 5334...UiCk | |
| 04/16/2026 | 1:03:54 PM | sell | $63.85 | $0.2181 | 0.7477 | 0.002554 | 292.69 | 4Mzq...Q5qh | |
| 04/16/2026 | 1:03:54 PM | sell | $99.99 | $0.2181 | 1.17 | 0.002554 | 458.38 | 5jSF...cvuL | |
| 04/16/2026 | 1:03:54 PM | sell | $913.76 | $0.2181 | 10.7 | 0.002554 | 4,189.03 | 46gM...xjpp | |
| 04/16/2026 | 1:03:49 PM | sell | $199.71 | $0.2181 | 2.33 | 0.002554 | 915.33 | 5FX6...p1fV | |
| 04/16/2026 | 1:03:49 PM | sell | $1,234.58 | $0.2182 | 14.45 | 0.002555 | 5,657.73 | 3h9W...xxBd |