- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.99M
- Pooled SOL:
- $7,229.52
Fartcoin /SOL price stats on Solana
As of February 18, 2026, the current price of Fartcoin token on DEX Orca is $0.1975. Fartcoin price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 4308 trades with trading volume of $1,903,814.58. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $197,583,041.43. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,396,565.22. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,396,565.22.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 4308 in the last 24 hours, 1926 of which are buy transactions, and 2382 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,903,814.58 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002346, captured at 11:06 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1975 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 11:01:28 AM | buy | $999.68 | $0.1975 | 11.87 | 0.002346 | 5,059.44 | 22XT...e16i | |
| 02/18/2026 | 11:01:13 AM | buy | $499.52 | $0.1973 | 5.93 | 0.002345 | 2,531 | 5GWb...GkQT | |
| 02/18/2026 | 11:00:35 AM | sell | $41.91 | $0.1967 | 0.4979 | 0.002338 | 212.97 | 5ja5...yapD | |
| 02/18/2026 | 11:00:34 AM | buy | $499.56 | $0.1973 | 5.93 | 0.002345 | 2,531 | 2o6W...rz3A | |
| 02/18/2026 | 11:00:34 AM | buy | $499.56 | $0.1974 | 5.93 | 0.002345 | 2,530.64 | MdFN...HrVB | |
| 02/18/2026 | 11:00:26 AM | buy | $1,126.35 | $0.1973 | 13.38 | 0.002344 | 5,707.88 | 5Pgp...uD1g | |
| 02/18/2026 | 11:00:26 AM | buy | $431.22 | $0.1972 | 5.12 | 0.002344 | 2,185.73 | 3s7Z...nAHr | |
| 02/18/2026 | 11:00:17 AM | buy | $499.46 | $0.1972 | 5.93 | 0.002343 | 2,531.96 | N4yp...eMEx | |
| 02/18/2026 | 11:00:17 AM | buy | $499.46 | $0.1972 | 5.93 | 0.002343 | 2,532.32 | 3WLC...rFis | |
| 02/18/2026 | 11:00:16 AM | buy | $48.12 | $0.1972 | 0.5718 | 0.002343 | 244.04 | 5AYL...9Nn1 | |
| 02/18/2026 | 11:00:16 AM | buy | $0.5751 | $0.1972 | 0.006834 | 0.002343 | 2.91 | 34eH...biAG | |
| 02/18/2026 | 11:00:16 AM | buy | $55.26 | $0.1972 | 0.6566 | 0.002343 | 280.2 | 3otq...ARSA | |
| 02/18/2026 | 11:00:16 AM | buy | $99.84 | $0.1972 | 1.18 | 0.002343 | 506.25 | 3vPy...CHEH | |
| 02/18/2026 | 10:57:56 AM | buy | $0.2219 | $0.1971 | 0.002637 | 0.002343 | 1.12 | 29ie...6j8h | |
| 02/18/2026 | 10:57:30 AM | buy | $0.583 | $0.1971 | 0.006929 | 0.002343 | 2.95 | 663z...HPEZ | |
| 02/18/2026 | 10:56:05 AM | buy | $53.69 | $0.1973 | 0.6373 | 0.002343 | 272 | 4tib...3MG3 | |
| 02/18/2026 | 10:52:46 AM | buy | $2,887.89 | $0.1974 | 34.24 | 0.002342 | 14,622.28 | 5ymS...MfPr | |
| 02/18/2026 | 10:52:19 AM | buy | $63.42 | $0.1973 | 0.7524 | 0.002341 | 321.38 | 3dCW...UWoN | |
| 02/18/2026 | 10:51:33 AM | buy | $1.16 | $0.1974 | 0.01382 | 0.002341 | 5.9 | 2JiW...LAV6 | |
| 02/18/2026 | 10:51:33 AM | buy | $101.22 | $0.1974 | 1.2 | 0.002341 | 512.55 | 2FF6...1M7d |