- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 6.24M
- Pooled SOL:
- $6,895.17
Fartcoin /SOL price stats on Solana
As of April 23, 2026, the current price of Fartcoin token on DEX Orca is $0.1938. Fartcoin price is down -8.37% in the last 24 hours. The trading history for the last 24 hours contains 3506 trades with trading volume of $1,791,833.07. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $193,840,182.51. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,798,208.53. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,798,208.53.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3506 in the last 24 hours, 1686 of which are buy transactions, and 1820 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,791,833.07 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002269, captured at 10:46 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1938 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 10:43:49 AM | sell | $199.73 | $0.1938 | 2.33 | 0.002269 | 1,030.38 | 28tY...1RqK | |
| 04/23/2026 | 10:43:49 AM | sell | $2,499.49 | $0.1939 | 29.25 | 0.002269 | 12,889.92 | 3GAM...Guzh | |
| 04/23/2026 | 10:43:49 AM | sell | $809.18 | $0.1939 | 9.47 | 0.00227 | 4,171.21 | 3FJX...u4zf | |
| 04/23/2026 | 10:43:31 AM | sell | $73.9 | $0.1941 | 0.8644 | 0.002271 | 380.59 | ZKgy...rfwA | |
| 04/23/2026 | 10:43:23 AM | sell | $200.09 | $0.1942 | 2.34 | 0.002271 | 1,030.17 | 4eP1...M5dA | |
| 04/23/2026 | 10:43:23 AM | sell | $701.01 | $0.1942 | 8.19 | 0.002271 | 3,609.52 | 3f9P...gq2Z | |
| 04/23/2026 | 10:39:54 AM | sell | $435.08 | $0.1942 | 5.08 | 0.002271 | 2,240.18 | bofd...8dKu | |
| 04/23/2026 | 10:36:30 AM | sell | $99.59 | $0.194 | 1.16 | 0.002272 | 513.23 | 3urL...hjyn | |
| 04/23/2026 | 10:36:29 AM | sell | $200.25 | $0.194 | 2.34 | 0.002272 | 1,031.77 | CY8v...QBbm | |
| 04/23/2026 | 10:36:29 AM | sell | $645.1 | $0.1941 | 7.55 | 0.002272 | 3,323.5 | 3hUm...Wo3m | |
| 04/23/2026 | 10:36:28 AM | sell | $256.28 | $0.1941 | 3 | 0.002272 | 1,320.19 | LH7B...rLJ9 | |
| 04/23/2026 | 10:36:27 AM | sell | $35.32 | $0.1941 | 0.4135 | 0.002273 | 181.93 | 3mx8...hnEk | |
| 04/23/2026 | 10:36:27 AM | sell | $35.33 | $0.1941 | 0.4136 | 0.002273 | 181.96 | bDZe...by7G | |
| 04/23/2026 | 10:36:27 AM | sell | $144.71 | $0.1941 | 1.69 | 0.002273 | 745.35 | 4EUb...sMYB | |
| 04/23/2026 | 10:36:27 AM | sell | $747.32 | $0.1941 | 8.74 | 0.002273 | 3,848.6 | 4mue...Atqc | |
| 04/23/2026 | 10:36:28 AM | sell | $320.03 | $0.1941 | 3.74 | 0.002272 | 1,648.46 | 375g...hqSc | |
| 04/23/2026 | 10:36:28 AM | sell | $69.18 | $0.1941 | 0.8099 | 0.002272 | 356.37 | 5Crq...eVV9 | |
| 04/23/2026 | 10:36:26 AM | sell | $40.41 | $0.1943 | 0.4727 | 0.002273 | 207.93 | 3h2S...mw72 | |
| 04/23/2026 | 10:36:22 AM | sell | $422.24 | $0.1943 | 4.93 | 0.002273 | 2,172.43 | Qxci...fHq4 | |
| 04/23/2026 | 10:36:07 AM | sell | $989.48 | $0.1943 | 11.57 | 0.002274 | 5,089.98 | 2c7V...XVPD |