- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 5.83M
- Pooled SOL:
- $5,781.51
Fartcoin /SOL price stats on Solana
As of April 3, 2026, the current price of Fartcoin token on DEX Orca is $0.168. Fartcoin price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 4782 trades with trading volume of $1,668,151.73. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $168,092,847.71. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,443,367.82. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,443,367.82.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 4782 in the last 24 hours, 2429 of which are buy transactions, and 2353 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,668,151.73 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002093, captured at 3:21 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.168 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 3:21:21 PM | sell | $14.86 | $0.168 | 0.1851 | 0.002093 | 88.43 | 3xNP...DpH6 | |
| 04/03/2026 | 3:21:08 PM | sell | $402.18 | $0.1681 | 5 | 0.002093 | 2,392.44 | 4ybW...Df12 | |
| 04/03/2026 | 3:18:57 PM | sell | $499.78 | $0.1682 | 6.21 | 0.002094 | 2,970 | 4dMR...cW2q | |
| 04/03/2026 | 3:18:20 PM | sell | $99.64 | $0.1683 | 1.24 | 0.002094 | 592.05 | 4TXi...P29D | |
| 04/03/2026 | 3:18:20 PM | sell | $100.05 | $0.1683 | 1.24 | 0.002094 | 594.46 | h1W3...778t | |
| 04/03/2026 | 3:18:21 PM | sell | $30.72 | $0.1682 | 0.3824 | 0.002094 | 182.59 | 4pe4...bzhz | |
| 04/03/2026 | 3:18:20 PM | sell | $500.3 | $0.1683 | 6.22 | 0.002094 | 2,972.28 | 5hnx...zDDw | |
| 04/03/2026 | 3:18:20 PM | sell | $500.02 | $0.1683 | 6.22 | 0.002095 | 2,970.15 | 419J...TCPQ | |
| 04/03/2026 | 3:18:20 PM | sell | $98.69 | $0.1683 | 1.22 | 0.002095 | 586.22 | 415P...acaV | |
| 04/03/2026 | 3:18:18 PM | sell | $499.78 | $0.1683 | 6.21 | 0.002095 | 2,968.2 | 4UJR...7XdY | |
| 04/03/2026 | 3:16:49 PM | buy | $45.48 | $0.1687 | 0.5666 | 0.002102 | 269.54 | 2x4F...wZHH | |
| 04/03/2026 | 3:16:37 PM | sell | $501.17 | $0.1684 | 6.23 | 0.002095 | 2,975.63 | 3rvK...RXyG | |
| 04/03/2026 | 3:16:36 PM | sell | $99.93 | $0.1684 | 1.24 | 0.002096 | 593.24 | TZrX...3sK4 | |
| 04/03/2026 | 3:15:50 PM | sell | $23.43 | $0.1684 | 0.2917 | 0.002096 | 139.16 | 25aN...9dWW | |
| 04/03/2026 | 3:15:47 PM | sell | $37.04 | $0.1684 | 0.4609 | 0.002096 | 219.88 | 5M2m...AwFW | |
| 04/03/2026 | 3:15:46 PM | sell | $32.26 | $0.1684 | 0.4014 | 0.002096 | 191.52 | 3Dum...EPeV | |
| 04/03/2026 | 3:15:43 PM | sell | $49.3 | $0.1685 | 0.6133 | 0.002096 | 292.61 | u8Me...Jcng | |
| 04/03/2026 | 3:15:09 PM | sell | $11.47 | $0.1686 | 0.1426 | 0.002096 | 68.03 | 5dMK...gHy4 | |
| 04/03/2026 | 3:14:14 PM | buy | $499.95 | $0.1689 | 6.22 | 0.002102 | 2,959.64 | 5Tz2...uaLS | |
| 04/03/2026 | 3:14:14 PM | buy | $499.95 | $0.1689 | 6.22 | 0.002102 | 2,960.09 | 3bk9...bHQy |