- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.78M
- Pooled SOL:
- $2,598.81
Fartcoin /SOL price stats on Solana
As of January 12, 2026, the current price of Fartcoin token on DEX Orca is $0.3751. Fartcoin price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 15792 trades with trading volume of $9,827,389.54. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $375,154,020.46. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,787,885.23. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,787,885.23.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 15792 in the last 24 hours, 7746 of which are buy transactions, and 8046 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $9,827,389.54 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002649, captured at 7:36 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3751 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 7:36:38 AM | sell | $1,246.79 | $0.3743 | 8.8 | 0.002643 | 3,330.76 | 5nz1...NJej | |
| 01/12/2026 | 7:36:38 AM | sell | $301.13 | $0.3744 | 2.12 | 0.002644 | 804.17 | gaKK...bCgj | |
| 01/12/2026 | 7:36:38 AM | buy | $0.4807 | $0.3754 | 0.003395 | 0.002651 | 1.28 | 37JS...HES9 | |
| 01/12/2026 | 7:36:38 AM | buy | $0.6385 | $0.3756 | 0.00451 | 0.002653 | 1.69 | rheY...bk4t | |
| 01/12/2026 | 7:36:38 AM | buy | $0.1309 | $0.3756 | 0.0009245 | 0.002653 | 0.3484 | 5wog...Qu1W | |
| 01/12/2026 | 7:36:38 AM | buy | $0.1082 | $0.3756 | 0.0007647 | 0.002653 | 0.2882 | 2xPG...obfP | |
| 01/12/2026 | 7:36:38 AM | buy | $1.55 | $0.3756 | 0.01095 | 0.002653 | 4.12 | 4hwL...Pbm7 | |
| 01/12/2026 | 7:36:38 AM | sell | $498.79 | $0.3745 | 3.52 | 0.002645 | 1,331.77 | 4Q2s...d2Vx | |
| 01/12/2026 | 7:36:38 AM | buy | $0.2585 | $0.3756 | 0.001825 | 0.002653 | 0.6881 | 2rAs...da7y | |
| 01/12/2026 | 7:36:38 AM | buy | $0.8679 | $0.3756 | 0.006129 | 0.002653 | 2.31 | b5xw...vPom | |
| 01/12/2026 | 7:36:37 AM | sell | $109.7 | $0.3748 | 0.7748 | 0.002647 | 292.64 | 4TYq...WQuo | |
| 01/12/2026 | 7:36:37 AM | sell | $414.44 | $0.3749 | 2.92 | 0.002648 | 1,105.4 | 5r8U...x5xh | |
| 01/12/2026 | 7:36:37 AM | buy | $0.4742 | $0.376 | 0.003349 | 0.002656 | 1.26 | 2dZ3...LaAv | |
| 01/12/2026 | 7:36:37 AM | sell | $498.9 | $0.3746 | 3.52 | 0.002645 | 1,331.77 | 3C3e...QNVW | |
| 01/12/2026 | 7:36:37 AM | sell | $1,247.75 | $0.3747 | 8.81 | 0.002646 | 3,329.44 | 5QQn...W6wM | |
| 01/12/2026 | 7:36:32 AM | sell | $401.85 | $0.3751 | 2.83 | 0.002649 | 1,071.14 | 2ZoZ...hU8k | |
| 01/12/2026 | 7:36:32 AM | sell | $845.92 | $0.3752 | 5.97 | 0.00265 | 2,254.22 | 5hs6...uJFX | |
| 01/12/2026 | 7:36:32 AM | sell | $617.96 | $0.375 | 4.36 | 0.002648 | 1,647.85 | 3nsY...pkyJ | |
| 01/12/2026 | 7:36:32 AM | sell | $72.58 | $0.3751 | 0.5126 | 0.002649 | 193.5 | 4ZN5...ezWA | |
| 01/12/2026 | 7:36:32 AM | sell | $292.41 | $0.375 | 2.06 | 0.002649 | 779.59 | knxM...AzdS |