WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1153
Price
0.001384 SOL
TVL
$192,925.88
MKT CAP
$115.3M
5m
0%
1h
0.98%
4h
0.57%
24h
-3.48%
Share
TXNS
970
Buys
469
Sells
501
Volume
12K
Telegram price alerts
Pair:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
1.5M
Pooled SOL:
$235.48

Fartcoin /SOL price stats on Solana

As of November 10, 2026, the current price of Fartcoin token on DEX Orca is $0.1153. Fartcoin price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $11,735.00. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $115,333,542.65. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $192,925.89. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $192,925.89.

The total transactions of Fartcoin /SOL is 970 in the last 24 hours, 469 of which are buy transactions, and 501 are sales transactions.

Fartcoin /SOL pool has a trading volume of $11,735.00 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001384, captured at 8:33 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1153 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/20268:25:03 PMsell$0.0814$0.11530.00097680.0013840.7057
Gao58...ork3
5LBc...6PcD
11/10/20268:23:19 PMsell$2.55$0.11540.03070.00138422.17
HYe4v...8WHd
5f1M...pvGy
11/10/20268:20:06 PMbuy$0.08336$0.11570.0010.0013880.72
Gao58...ork3
5qob...5VEd
11/10/20268:16:12 PMbuy$0.08249$0.11540.00099190.0013880.7143
BkNtF...C3aB
4dZd...Sq5Q
11/10/20268:10:08 PMbuy$0.08284$0.1150.0010.0013880.7201
Gao58...ork3
58mo...5hxZ
11/10/20268:07:16 PMsell$4.44$0.11470.053650.00138438.75
JC6RN...5WaB
55kG...UsYK
11/10/20268:05:25 PMsell$17.14$0.11450.20720.001384149.66
HYe4v...8WHd
5Zer...KuHH
11/10/20268:02:10 PMbuy$28.49$0.11490.34430.001389247.83
JC6RN...5WaB
47Ds...SZSK
11/10/20268:00:31 PMbuy$1.35$0.1150.016360.00138811.78
HYe4v...8WHd
2zZR...SGvq
11/10/20267:59:58 PMbuy$0.08291$0.11510.0010.0013880.7199
Gao58...ork3
4uMr...SPnh
11/10/20267:57:45 PMbuy$18.41$0.1150.22220.001388160.06
HYe4v...8WHd
2epD...sR6Y
11/10/20267:55:40 PMbuy$0.03325$0.11480.00040150.0013870.2895
ATdpV...fgzF
41Nx...3zn4
11/10/20267:45:07 PMsell$0.08064$0.1140.00097720.0013810.7071
Gao58...ork3
dQ6c...xtJs
11/10/20267:34:59 PMsell$0.0808$0.11430.00097680.0013820.7065
Gao58...ork3
4ZAL...BHNa
11/10/20267:26:10 PMbuy$0.5603$0.11450.0067830.0013874.89
ATdpV...fgzF
2vG1...FtcC
11/10/20267:24:58 PMsell$0.08056$0.11420.00097530.0013820.7053
Gao58...ork3
2fBK...wwt1
11/10/20267:21:50 PMsell$36.8$0.11430.44520.001383321.89
HYe4v...8WHd
5f4R...2jLq
11/10/20267:21:33 PMsell$2.54$0.11430.030730.00138322.21
HYe4v...8WHd
4m5J...z3nn
11/10/20267:21:04 PMbuy$0.5279$0.11480.0063810.0013884.59
ATdpV...fgzF
67XJ...3Bm1
11/10/20267:20:44 PMsell$77.32$0.11490.93460.001389672.72
shakR...TLH3
X7iU...9Tny