- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 5.19M
- Pooled SOL:
- $7,211.38
Fartcoin /SOL price stats on Solana
As of April 11, 2026, the current price of Fartcoin token on DEX Orca is $0.1892. Fartcoin price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 6787 trades with trading volume of $2,859,961.20. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $189,208,787.04. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,590,305.51. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,590,305.51.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 6787 in the last 24 hours, 3813 of which are buy transactions, and 2974 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,859,961.20 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002242, captured at 7:42 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1892 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 7:41:07 AM | buy | $1,422.67 | $0.1892 | 16.86 | 0.002242 | 7,518.92 | Cis2...wnhK | |
| 04/11/2026 | 7:40:53 AM | buy | $689.14 | $0.189 | 8.17 | 0.002241 | 3,646.13 | 12Ed...VyUZ | |
| 04/11/2026 | 7:40:53 AM | buy | $1,435.99 | $0.1889 | 17.03 | 0.002241 | 7,599.76 | 53yJ...95zC | |
| 04/11/2026 | 7:40:48 AM | buy | $99.88 | $0.1889 | 1.18 | 0.00224 | 528.74 | xzKp...1UKF | |
| 04/11/2026 | 7:40:48 AM | buy | $2.72 | $0.1889 | 0.03236 | 0.00224 | 14.44 | 67CT...MmEG | |
| 04/11/2026 | 7:40:22 AM | buy | $757.38 | $0.1888 | 8.98 | 0.00224 | 4,009.67 | 58qH...RaPA | |
| 04/11/2026 | 7:40:22 AM | buy | $109.96 | $0.1888 | 1.3 | 0.00224 | 582.21 | 4jh8...L6dx | |
| 04/11/2026 | 7:40:22 AM | buy | $400.6 | $0.1888 | 4.75 | 0.00224 | 2,121.23 | 5TMt...LPsj | |
| 04/11/2026 | 7:39:36 AM | buy | $399.04 | $0.1889 | 4.72 | 0.002239 | 2,111.48 | mpj1...TtNY | |
| 04/11/2026 | 7:30:39 AM | buy | $1,128.5 | $0.1887 | 13.38 | 0.002239 | 5,978.24 | 64kj...Debd | |
| 04/11/2026 | 7:30:39 AM | buy | $199.88 | $0.1887 | 2.37 | 0.002238 | 1,059.07 | 67gt...KTWR | |
| 04/11/2026 | 7:30:32 AM | buy | $1,149.1 | $0.1886 | 13.63 | 0.002238 | 6,090.69 | 5ubA...u4nn | |
| 04/11/2026 | 7:30:32 AM | buy | $525.92 | $0.1887 | 6.23 | 0.002238 | 2,786.95 | 24yc...TocJ | |
| 04/11/2026 | 7:30:32 AM | buy | $149.55 | $0.1887 | 1.77 | 0.002238 | 792.44 | 4C6o...jKTg | |
| 04/11/2026 | 7:30:28 AM | buy | $10.42 | $0.1886 | 0.1236 | 0.002237 | 55.27 | 4hwx...XJMo | |
| 04/11/2026 | 7:30:26 AM | buy | $191.82 | $0.1886 | 2.27 | 0.002237 | 1,016.98 | 4pNM...L9ji | |
| 04/11/2026 | 7:30:26 AM | buy | $99.98 | $0.1886 | 1.18 | 0.002237 | 530.06 | 2ZBJ...dzRW | |
| 04/11/2026 | 7:30:26 AM | buy | $99.97 | $0.1886 | 1.18 | 0.002237 | 530.04 | 4BsQ...zYRC | |
| 04/11/2026 | 7:30:20 AM | buy | $10.11 | $0.1886 | 0.12 | 0.002237 | 53.63 | 5Afa...Lyu9 | |
| 04/11/2026 | 7:30:16 AM | buy | $99.97 | $0.1885 | 1.18 | 0.002236 | 530.25 | 4M5v...DTD4 |