- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 4.42M
- Pooled SOL:
- $9,003.84
Fartcoin /SOL price stats on Solana
As of April 11, 2026, the current price of Fartcoin token on DEX Orca is $0.1992. Fartcoin price is up 7.19% in the last 24 hours. The trading history for the last 24 hours contains 7513 trades with trading volume of $3,175,755.41. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $199,247,172.26. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,643,042.54. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,643,042.54.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 7513 in the last 24 hours, 4061 of which are buy transactions, and 3452 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $3,175,755.41 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00235, captured at 4:11 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1992 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 4:11:25 PM | buy | $1.05 | $0.1992 | 0.01239 | 0.00235 | 5.27 | 3EUe...5vTj | |
| 04/11/2026 | 4:09:06 PM | buy | $99.99 | $0.1991 | 1.18 | 0.00235 | 502.25 | 4YHF...fQyR | |
| 04/11/2026 | 4:09:06 PM | buy | $500.43 | $0.199 | 5.9 | 0.00235 | 2,513.72 | 38ry...oBeh | |
| 04/11/2026 | 4:09:06 PM | buy | $664.26 | $0.199 | 7.84 | 0.002349 | 3,337.26 | 25b3...JnR4 | |
| 04/11/2026 | 4:09:06 PM | buy | $200.06 | $0.199 | 2.36 | 0.002349 | 1,005.26 | 4VJZ...ohFy | |
| 04/11/2026 | 4:09:05 PM | buy | $72.9 | $0.199 | 0.8607 | 0.002349 | 366.34 | 2mUB...vUQp | |
| 04/11/2026 | 4:09:05 PM | buy | $121.41 | $0.1989 | 1.43 | 0.002349 | 610.13 | 2fEx...wvin | |
| 04/11/2026 | 4:09:05 PM | buy | $100.01 | $0.1989 | 1.18 | 0.002349 | 502.58 | 4jrA...ELm4 | |
| 04/11/2026 | 4:09:04 PM | buy | $500.47 | $0.1989 | 5.9 | 0.002349 | 2,515.32 | 2ucG...mbdD | |
| 04/11/2026 | 4:09:04 PM | buy | $199.67 | $0.1989 | 2.35 | 0.002348 | 1,003.73 | 4XKD...EB23 | |
| 04/11/2026 | 4:09:04 PM | buy | $274.39 | $0.1989 | 3.23 | 0.002348 | 1,379.22 | 9k8a...1kiX | |
| 04/11/2026 | 4:09:02 PM | buy | $72.9 | $0.1989 | 0.8607 | 0.002348 | 366.51 | Kx5c...XZWX | |
| 04/11/2026 | 4:09:02 PM | buy | $100.03 | $0.1989 | 1.18 | 0.002348 | 502.88 | 4wwD...knde | |
| 04/11/2026 | 4:09:00 PM | buy | $499.9 | $0.1986 | 5.9 | 0.002347 | 2,516.48 | 24wo...MkS9 | |
| 04/11/2026 | 4:09:00 PM | buy | $499.24 | $0.1986 | 5.89 | 0.002347 | 2,512.7 | 5kUm...kYqT | |
| 04/11/2026 | 4:09:01 PM | buy | $48.03 | $0.1987 | 0.5675 | 0.002348 | 241.68 | 4xed...ww17 | |
| 04/11/2026 | 4:09:00 PM | buy | $500.07 | $0.1987 | 5.9 | 0.002347 | 2,516.48 | 55J1...s4LB | |
| 04/11/2026 | 4:09:01 PM | buy | $72.84 | $0.1987 | 0.8607 | 0.002348 | 366.52 | 4y7F...SuGR | |
| 04/11/2026 | 4:09:00 PM | buy | $199.89 | $0.1986 | 2.36 | 0.002346 | 1,006.37 | 5Ao9...iNsK | |
| 04/11/2026 | 4:08:59 PM | buy | $99.95 | $0.1986 | 1.18 | 0.002346 | 503.25 | 55WK...fzSr |