- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 5.88M
- Pooled SOL:
- $5,566.48
Fartcoin /SOL price stats on Solana
As of April 10, 2026, the current price of Fartcoin token on DEX Orca is $0.1787. Fartcoin price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 9656 trades with trading volume of $3,838,381.45. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $178,723,875.22. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,513,862.75. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,513,862.75.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 9656 in the last 24 hours, 5336 of which are buy transactions, and 4320 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $3,838,381.45 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002152, captured at 9:03 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1787 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 9:03:17 AM | sell | $2.42 | $0.1787 | 0.02917 | 0.002152 | 13.55 | 4VRS...BGBh | |
| 04/10/2026 | 9:03:04 AM | buy | $0.01199 | $0.1793 | 0.0001445 | 0.002159 | 0.06691 | 2z2P...4b84 | |
| 04/10/2026 | 9:02:47 AM | sell | $2.42 | $0.1787 | 0.02916 | 0.002152 | 13.54 | 2Vrw...FJAK | |
| 04/10/2026 | 9:02:04 AM | sell | $254.98 | $0.1786 | 3.07 | 0.002152 | 1,427.12 | gPBt...cJcB | |
| 04/10/2026 | 9:02:04 AM | sell | $35.77 | $0.1786 | 0.431 | 0.002152 | 200.24 | 3jjj...TQao | |
| 04/10/2026 | 9:01:57 AM | sell | $500.48 | $0.1787 | 6.03 | 0.002153 | 2,800.33 | 2RDq...PAFW | |
| 04/10/2026 | 9:01:57 AM | sell | $199.82 | $0.1787 | 2.4 | 0.002153 | 1,117.96 | 3mpc...9p8t | |
| 04/10/2026 | 9:01:57 AM | sell | $500.4 | $0.1786 | 6.02 | 0.002153 | 2,800.33 | 5vER...aEvk | |
| 04/10/2026 | 9:01:21 AM | buy | $1,999.86 | $0.1792 | 24.1 | 0.00216 | 11,158.17 | 3ijz...DDMb | |
| 04/10/2026 | 9:01:19 AM | buy | $1,999.9 | $0.1791 | 24.1 | 0.002158 | 11,165.45 | 5fQx...u3MW | |
| 04/10/2026 | 9:01:03 AM | buy | $500.5 | $0.179 | 6.03 | 0.002157 | 2,795.63 | vwHc...1KLw | |
| 04/10/2026 | 9:01:03 AM | buy | $35.69 | $0.179 | 0.4301 | 0.002157 | 199.35 | 5CUw...wR6h | |
| 04/10/2026 | 9:01:03 AM | buy | $71.38 | $0.179 | 0.8603 | 0.002157 | 398.7 | 3Mwv...Lqwd | |
| 04/10/2026 | 9:00:47 AM | buy | $35.68 | $0.179 | 0.43 | 0.002157 | 199.35 | 4hwL...JBcn | |
| 04/10/2026 | 9:00:47 AM | buy | $35.68 | $0.179 | 0.43 | 0.002157 | 199.34 | 21ch...Y9LL | |
| 04/10/2026 | 9:00:47 AM | buy | $35.68 | $0.179 | 0.43 | 0.002157 | 199.35 | 5vvu...q2Di | |
| 04/10/2026 | 9:00:47 AM | buy | $71.37 | $0.179 | 0.8601 | 0.002157 | 398.71 | 5XeX...CFe7 | |
| 04/10/2026 | 9:00:47 AM | buy | $71.37 | $0.179 | 0.8601 | 0.002157 | 398.69 | 5C9X...di7B | |
| 04/10/2026 | 9:00:45 AM | buy | $71.34 | $0.179 | 0.8598 | 0.002157 | 398.58 | 2QLP...sWYH | |
| 04/10/2026 | 9:00:44 AM | buy | $1,001.23 | $0.1789 | 12.06 | 0.002157 | 5,594.4 | zbnz...dtzj |