WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1549
Price
0.001921 SOL
TVL
$547,206.48
MKT CAP
$155M
5m
0.09%
1h
-0.05%
4h
-3.88%
24h
-4.70%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
444K
Telegram price alerts
Pair:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
2.98M
Pooled SOL:
$1,055.37

Fartcoin /SOL price stats on Solana

As of July 7, 2026, the current price of Fartcoin token on DEX Orca is $0.1549. Fartcoin price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 2396 trades with trading volume of $443,568.90. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $154,973,180.35. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $547,206.48. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $547,206.48.

The total transactions of Fartcoin /SOL is 2396 in the last 24 hours, 1137 of which are buy transactions, and 1259 are sales transactions.

Fartcoin /SOL pool has a trading volume of $443,568.90 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001921, captured at 11:49 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1549 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/07/202611:47:56 PMbuy$158.74$0.15491.960.0019211,024.3
MfDuW...GVWa
38M1...pQwc
07/07/202611:47:56 PMbuy$304.41$0.15493.770.0019211,964.86
MfDuW...GVWa
4QFx...yiM3
07/07/202611:46:53 PMsell$86.22$0.15441.060.001914558.41
Dtvmx...MVKx
3ZBm...LLcC
07/07/202611:45:55 PMbuy$306.52$0.1553.790.001921,977.55
MfDuW...GVWa
k4Xe...ZaXB
07/07/202611:44:59 PMbuy$312.97$0.15493.870.0019192,020.26
MfDuW...GVWa
5jow...MRAg
07/07/202611:43:55 PMsell$108.11$0.15471.330.001914698.54
Hasda...5kyN
4ika...mmVc
07/07/202611:43:55 PMsell$500.62$0.15476.190.0019133,236.03
CreQJ...bNft
22vj...K9LE
07/07/202611:41:29 PMsell$499.63$0.15486.180.0019153,226.77
CreQJ...bNft
24Dn...CxJr
07/07/202611:41:29 PMsell$51.1$0.15470.63220.001914330.15
Hasda...5kyN
3pUF...RxFt
07/07/202611:41:29 PMsell$48.79$0.15480.60370.001916315.03
Hasda...5kyN
4oaE...eziF
07/07/202611:40:56 PMsell$69.99$0.1550.86520.001916451.46
GRrJT...DPpW
2yCV...4ZqL
07/07/202611:40:47 PMsell$17.79$0.1550.220.001916114.79
5T3Nm...fXcb
5K7M...uvsb
07/07/202611:40:31 PMsell$53.77$0.15490.66530.001916347.1
Hasda...5kyN
5oAZ...18nm
07/07/202611:39:18 PMsell$77.24$0.15490.95560.001916498.53
AQ31A...T6JL
67rT...Ys4H
07/07/202611:39:18 PMsell$104.89$0.15491.290.001917676.88
CQwT1...xcWt
3ws8...7Hj8
07/07/202611:39:15 PMsell$31.3$0.15490.38720.001917201.98
F3mrv...3E6D
1XhR...XX3H
07/07/202611:39:13 PMsell$161.07$0.15491.990.0019171,039.26
3ACp4...aFdW
41rv...osLY
07/07/202611:39:13 PMsell$104.89$0.1551.290.001917676.65
CQwT1...xcWt
iYhU...5nDr
07/07/202611:39:11 PMsell$100.11$0.1551.230.001918645.72
Hasda...5kyN
VF6W...bZQP
07/07/202611:37:21 PMsell$100.14$0.15521.230.001918645.22
Hasda...5kyN
4TJu...hPRB