- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 2.38M
- Pooled SOL:
- $339.42
Fartcoin /SOL price stats on Solana
As of November 3, 2025, the current price of Fartcoin token on DEX Orca is $0.3064. Fartcoin price is down -8.26% in the last 24 hours. The trading history for the last 24 hours contains 2696 trades with trading volume of $246,634.45. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $306,440,068.42. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $120,726.23. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $120,726.23.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2696 in the last 24 hours, 1330 of which are buy transactions, and 1366 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $246,634.45 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001723, captured at 4:28 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3064 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 4:25:47 AM | buy | $94.25 | $0.3063 | 0.5299 | 0.001722 | 307.65 | Z84G...aKAq | |
| 11/03/2025 | 4:25:47 AM | buy | $92.52 | $0.3064 | 0.5202 | 0.001723 | 301.91 | 2kpF...bxWU | |
| 11/03/2025 | 4:25:44 AM | buy | $8.73 | $0.3062 | 0.04914 | 0.001722 | 28.53 | 5S7k...HDrq | |
| 11/03/2025 | 4:25:43 AM | buy | $62.48 | $0.306 | 0.3515 | 0.001722 | 204.15 | 47C8...ojDF | |
| 11/03/2025 | 4:22:12 AM | sell | $4.77 | $0.3042 | 0.02695 | 0.001716 | 15.7 | 316G...oMJJ | |
| 11/03/2025 | 4:22:10 AM | sell | $102.72 | $0.3041 | 0.5798 | 0.001716 | 337.75 | 551D...T5HP | |
| 11/03/2025 | 4:22:06 AM | sell | $148.41 | $0.304 | 0.8383 | 0.001717 | 488.15 | 4Mec...pUg1 | |
| 11/03/2025 | 4:22:04 AM | sell | $119.84 | $0.3045 | 0.6763 | 0.001718 | 393.58 | 3BUP...uDn4 | |
| 11/03/2025 | 4:22:05 AM | sell | $56.72 | $0.3044 | 0.3201 | 0.001718 | 186.33 | 5Ej3...uKpm | |
| 11/03/2025 | 4:22:02 AM | sell | $82.85 | $0.3047 | 0.4675 | 0.001719 | 271.87 | 4Qjx...j58G | |
| 11/03/2025 | 4:22:02 AM | sell | $65.5 | $0.3046 | 0.3696 | 0.001719 | 215.01 | 5B2v...R9Zt | |
| 11/03/2025 | 4:22:02 AM | sell | $85.47 | $0.3045 | 0.4824 | 0.001719 | 280.62 | LsQe...xaHy | |
| 11/03/2025 | 4:22:00 AM | sell | $92.57 | $0.3048 | 0.5224 | 0.00172 | 303.69 | 3Sgv...1QRM | |
| 11/03/2025 | 4:21:17 AM | sell | $98.44 | $0.3043 | 0.5563 | 0.00172 | 323.44 | 24MJ...sNqa | |
| 11/03/2025 | 4:21:04 AM | sell | $140.13 | $0.3046 | 0.7915 | 0.00172 | 460.03 | 5ZWw...vigq | |
| 11/03/2025 | 4:21:04 AM | sell | $104.25 | $0.3047 | 0.5888 | 0.001721 | 342.11 | 1BGZ...3zdU | |
| 11/03/2025 | 4:21:03 AM | sell | $99.44 | $0.3048 | 0.5617 | 0.001721 | 326.24 | 3Qvb...gsvY | |
| 11/03/2025 | 4:19:32 AM | sell | $14.43 | $0.3045 | 0.08159 | 0.001722 | 47.37 | 47Ey...Q1n7 | |
| 11/03/2025 | 4:19:30 AM | sell | $4.69 | $0.3048 | 0.02651 | 0.001722 | 15.39 | 4PGe...poTa | |
| 11/03/2025 | 4:18:41 AM | sell | $129.84 | $0.3049 | 0.7334 | 0.001722 | 425.81 | tAkV...xmd2 |