- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 2.55M
- Pooled SOL:
- $2,662.73
Fartcoin /SOL price stats on Solana
As of December 7, 2025, the current price of Fartcoin token on DEX Orca is $0.3589. Fartcoin price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 13505 trades with trading volume of $5,882,302.70. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $358,961,272.69. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,266,316.18. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,266,316.18.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 13505 in the last 24 hours, 6761 of which are buy transactions, and 6744 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $5,882,302.70 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00271, captured at 11:57 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3589 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:56:55 AM | sell | $1,710.7 | $0.3589 | 12.91 | 0.00271 | 4,765.61 | 4fWc...v8dC | |
| 12/07/2025 | 11:56:45 AM | sell | $500.64 | $0.3591 | 3.78 | 0.002712 | 1,393.88 | 3agk...QqQj | |
| 12/07/2025 | 11:56:45 AM | sell | $500.57 | $0.3592 | 3.77 | 0.002712 | 1,393.33 | 5RUi...r3fg | |
| 12/07/2025 | 11:56:41 AM | sell | $500.56 | $0.3593 | 3.77 | 0.002713 | 1,392.95 | 3cNP...Esax | |
| 12/07/2025 | 11:56:40 AM | sell | $500.55 | $0.3594 | 3.77 | 0.002714 | 1,392.56 | 2mKB...9yrP | |
| 12/07/2025 | 11:55:39 AM | buy | $197.09 | $0.3603 | 1.48 | 0.002723 | 546.97 | 2R2S...qNUS | |
| 12/07/2025 | 11:55:38 AM | buy | $214.99 | $0.3603 | 1.62 | 0.002722 | 596.71 | 2RQC...4777 | |
| 12/07/2025 | 11:54:05 AM | buy | $377.31 | $0.3605 | 2.84 | 0.002722 | 1,046.52 | 9Y2g...euu7 | |
| 12/07/2025 | 11:54:03 AM | buy | $376.99 | $0.3604 | 2.84 | 0.002721 | 1,045.84 | 5qju...DPzJ | |
| 12/07/2025 | 11:54:02 AM | buy | $528.28 | $0.3603 | 3.98 | 0.002721 | 1,465.89 | 4wrL...XrQf | |
| 12/07/2025 | 11:53:58 AM | sell | $322.66 | $0.3592 | 2.43 | 0.002712 | 898.26 | 4575...aSa1 | |
| 12/07/2025 | 11:53:39 AM | buy | $251.35 | $0.3603 | 1.89 | 0.002721 | 697.47 | 5G9v...GxoM | |
| 12/07/2025 | 11:53:36 AM | buy | $67.73 | $0.3603 | 0.5114 | 0.00272 | 187.96 | yMAp...oegt | |
| 12/07/2025 | 11:52:58 AM | buy | $45.59 | $0.3599 | 0.3447 | 0.00272 | 126.7 | 3pG4...93jf | |
| 12/07/2025 | 11:52:55 AM | buy | $204.97 | $0.3598 | 1.54 | 0.00272 | 569.58 | 3f4U...7uQd | |
| 12/07/2025 | 11:52:54 AM | buy | $89.21 | $0.3598 | 0.6744 | 0.00272 | 247.92 | 3sd5...iCs8 | |
| 12/07/2025 | 11:52:54 AM | buy | $232.12 | $0.3598 | 1.75 | 0.00272 | 645.11 | 3548...8ibU | |
| 12/07/2025 | 11:52:53 AM | buy | $291.59 | $0.3597 | 2.2 | 0.002719 | 810.5 | 5feX...Q9WZ | |
| 12/07/2025 | 11:52:50 AM | buy | $268.14 | $0.3597 | 2.02 | 0.002719 | 745.43 | 3R7o...yjWe | |
| 12/07/2025 | 11:52:17 AM | buy | $98.59 | $0.3596 | 0.7453 | 0.002719 | 274.1 | 3QfA...V7TN |