- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 4.23M
- Pooled SOL:
- $2,930.74
Fartcoin /SOL price stats on Solana
As of January 18, 2026, the current price of Fartcoin token on DEX Orca is $0.3448. Fartcoin price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 7181 trades with trading volume of $5,810,029.28. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $344,853,254.11. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,875,166.64. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,875,166.64.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 7181 in the last 24 hours, 3692 of which are buy transactions, and 3489 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $5,810,029.28 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002419, captured at 4:18 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3448 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:16:36 AM | buy | $54.67 | $0.3448 | 0.3836 | 0.002419 | 158.52 | 2we3...3BkP | |
| 01/18/2026 | 4:15:58 AM | buy | $4,008.44 | $0.3449 | 28.11 | 0.002418 | 11,621.91 | 4RLE...Bdkz | |
| 01/18/2026 | 4:15:01 AM | buy | $0.1801 | $0.3451 | 0.001262 | 0.002418 | 0.522 | 2x4u...bgRc | |
| 01/18/2026 | 4:14:55 AM | buy | $16.49 | $0.3448 | 0.1156 | 0.002418 | 47.83 | LF4U...S7iR | |
| 01/18/2026 | 4:14:52 AM | buy | $89.33 | $0.3448 | 0.6263 | 0.002418 | 259.01 | 51vP...ss1t | |
| 01/18/2026 | 4:14:52 AM | buy | $78.3 | $0.3448 | 0.5489 | 0.002418 | 227.03 | 5ZVZ...PA1B | |
| 01/18/2026 | 4:14:51 AM | buy | $147.37 | $0.3448 | 1.03 | 0.002417 | 427.32 | 3qft...tGtT | |
| 01/18/2026 | 4:14:51 AM | buy | $209.98 | $0.3448 | 1.47 | 0.002418 | 608.86 | 4hDZ...29ue | |
| 01/18/2026 | 4:13:42 AM | buy | $0.4085 | $0.3451 | 0.002862 | 0.002417 | 1.18 | 48q2...wGvD | |
| 01/18/2026 | 4:12:19 AM | sell | $1,250.11 | $0.3439 | 8.76 | 0.00241 | 3,634.67 | UKow...dhgz | |
| 01/18/2026 | 4:12:20 AM | sell | $500.11 | $0.3438 | 3.5 | 0.00241 | 1,454.29 | 3wGE...PKF4 | |
| 01/18/2026 | 4:12:18 AM | sell | $1,499.98 | $0.344 | 10.51 | 0.002411 | 4,359.82 | 4T8K...FEp1 | |
| 01/18/2026 | 4:12:19 AM | sell | $500.11 | $0.3439 | 3.5 | 0.002411 | 1,453.86 | a6J6...suLh | |
| 01/18/2026 | 4:12:16 AM | sell | $999.9 | $0.3441 | 7 | 0.002411 | 2,905.7 | 2guj...ZDrv | |
| 01/18/2026 | 4:12:08 AM | sell | $60.1 | $0.3441 | 0.4212 | 0.002412 | 174.63 | 2EKm...dzvN | |
| 01/18/2026 | 4:12:08 AM | sell | $94.03 | $0.3441 | 0.659 | 0.002412 | 273.22 | 4Vew...dwy8 | |
| 01/18/2026 | 4:12:05 AM | sell | $499.83 | $0.3442 | 3.5 | 0.002412 | 1,452.01 | 57G3...Kx8P | |
| 01/18/2026 | 4:11:37 AM | sell | $4.03 | $0.3442 | 0.02827 | 0.002412 | 11.72 | 2yzb...HbwM | |
| 01/18/2026 | 4:08:34 AM | buy | $0.7277 | $0.3457 | 0.005094 | 0.00242 | 2.1 | 5Cmw...ewKF | |
| 01/18/2026 | 4:08:24 AM | sell | $499.74 | $0.3443 | 3.5 | 0.002412 | 1,451.16 | 3jsK...hRuA |