- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.56M
- Pooled SOL:
- $201.65
Fartcoin /SOL price stats on Solana
As of September 29, 2026, the current price of Fartcoin token on DEX Orca is $0.1812. Fartcoin price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 2628 trades with trading volume of $16,832.98. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $181,279,260.74. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $48,591.12. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $48,591.12.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2628 in the last 24 hours, 1405 of which are buy transactions, and 1223 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $16,832.98 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001504, captured at 12:51 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1812 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 12:50:27 PM | sell | $9.26 | $0.1812 | 0.07691 | 0.001504 | 51.11 | 3TbR...JvPm | |
| 09/29/2026 | 12:48:38 PM | buy | $4.44 | $0.1821 | 0.03687 | 0.001509 | 24.42 | 5wog...z3vx | |
| 09/29/2026 | 12:48:31 PM | buy | $11.1 | $0.1819 | 0.09215 | 0.001509 | 61.05 | 5JgM...qTHm | |
| 09/29/2026 | 12:47:18 PM | buy | $19.24 | $0.1818 | 0.1596 | 0.001508 | 105.81 | dYZ3...bWrr | |
| 09/29/2026 | 12:47:17 PM | buy | $6.4 | $0.1818 | 0.05315 | 0.001507 | 35.24 | Qxjo...jA1v | |
| 09/29/2026 | 12:47:05 PM | sell | $2.12 | $0.1811 | 0.01766 | 0.001503 | 11.75 | 2Gjq...L32t | |
| 09/29/2026 | 12:45:32 PM | buy | $7.74 | $0.1817 | 0.06424 | 0.001507 | 42.6 | 3bV4...2jZC | |
| 09/29/2026 | 12:45:22 PM | buy | $3.08 | $0.182 | 0.02553 | 0.001507 | 16.93 | 37d5...eZY3 | |
| 09/29/2026 | 12:45:20 PM | buy | $6.01 | $0.1819 | 0.0498 | 0.001507 | 33.04 | 4zh2...x6Vv | |
| 09/29/2026 | 12:45:21 PM | buy | $6.18 | $0.1819 | 0.05123 | 0.001507 | 33.98 | 4Bac...2h1a | |
| 09/29/2026 | 12:45:20 PM | sell | $0.03473 | $0.1813 | 0.0002876 | 0.001502 | 0.1914 | 5gZm...oiUk | |
| 09/29/2026 | 12:45:20 PM | buy | $17.07 | $0.1819 | 0.1413 | 0.001506 | 93.83 | 4G6d...bmaz | |
| 09/29/2026 | 12:44:55 PM | buy | $10.49 | $0.1816 | 0.08691 | 0.001504 | 57.75 | 4s7g...WkY5 | |
| 09/29/2026 | 12:44:55 PM | buy | $37.35 | $0.1815 | 0.3094 | 0.001504 | 205.76 | 2gyu...kMut | |
| 09/29/2026 | 12:44:39 PM | buy | $11.09 | $0.1814 | 0.0919 | 0.001503 | 61.14 | nvFW...Db87 | |
| 09/29/2026 | 12:44:32 PM | buy | $12.05 | $0.181 | 0.1 | 0.001501 | 66.59 | 9eoy...7PMe | |
| 09/29/2026 | 12:44:33 PM | buy | $32 | $0.1811 | 0.2653 | 0.001502 | 176.64 | pBb8...XQHt | |
| 09/29/2026 | 12:44:21 PM | buy | $4.42 | $0.1809 | 0.03668 | 0.001501 | 24.43 | 5D4b...5Yqw | |
| 09/29/2026 | 12:44:18 PM | buy | $14.21 | $0.1809 | 0.1179 | 0.0015 | 78.58 | sZLS...6NSm | |
| 09/29/2026 | 12:44:16 PM | buy | $10.79 | $0.1807 | 0.08956 | 0.001499 | 59.74 | 23MB...dzBT |