WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1596
Price
0.001927 SOL
TVL
$844,096.31
MKT CAP
$159.7M
5m
0%
1h
0.96%
4h
-1.03%
24h
0.57%
Share
TXNS
970
Buys
397
Sells
573
Volume
207K
Telegram price alerts
Pair:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
4.61M
Pooled SOL:
$1,308.46

Fartcoin /SOL price stats on Solana

As of May 31, 2026, the current price of Fartcoin token on DEX Orca is $0.1596. Fartcoin price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $207,446.70. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $159,689,392.61. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $844,096.32. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $844,096.32.

The total transactions of Fartcoin /SOL is 970 in the last 24 hours, 397 of which are buy transactions, and 573 are sales transactions.

Fartcoin /SOL pool has a trading volume of $207,446.70 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001927, captured at 12:35 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1596 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/202612:29:27 AMsell$3.08$0.15960.037210.00192719.31
3nMNd...HyyH
2sPh...iRZE
05/31/202612:28:54 AMsell$0.2001$0.15890.0024260.0019271.25
eLLns...qaHz
HDvv...7gSL
05/31/202612:28:38 AMbuy$0.05408$0.16020.00065260.0019330.3376
GxDC9...pXSq
2Jdy...Eu2X
05/31/202612:25:37 AMbuy$352.87$0.16024.250.0019322,201.5
MfDuW...GVWa
4bvK...iTa6
05/31/202612:25:26 AMbuy$298.87$0.16013.60.0019321,865.67
HYe4v...8WHd
3JRf...Endg
05/31/202612:24:56 AMbuy$67.82$0.160.81850.001932423.65
HYe4v...8WHd
3mwS...hfam
05/31/202612:24:41 AMbuy$190.77$0.15992.30.0019311,192.57
HYe4v...8WHd
1j2Q...zKaJ
05/31/202612:22:13 AMbuy$733.48$0.15998.850.0019314,584.4
MfDuW...GVWa
42Si...8CBH
05/31/202612:20:53 AMbuy$429.17$0.15985.180.001932,684.98
MfDuW...GVWa
AkU6...z3Uz
05/31/202612:20:51 AMbuy$634.41$0.15977.660.0019293,970.72
MfDuW...GVWa
32HC...QPFc
05/31/202612:16:18 AMbuy$0.8088$0.15970.0097690.0019285.06
eLLns...qaHz
2RC7...aBqT
05/31/202612:16:14 AMbuy$0.9106$0.15970.010990.0019285.7
eLLns...qaHz
5HX6...gAnS
05/31/202612:04:38 AMsell$23.95$0.15890.28980.001922150.74
7iVCX...ECwi
CCeU...VMF4
05/31/202612:04:25 AMsell$200.05$0.15892.410.0019231,258.42
Hasda...5kyN
3XL4...i8Jd
05/31/202612:04:14 AMsell$49.79$0.1590.60220.001923313.15
7iVCX...ECwi
4XeP...Pukt
05/31/202612:04:00 AMsell$47.3$0.15890.57230.001923297.56
JD6rV...AfsG
2utL...tuHP
05/31/202612:03:31 AMsell$230.42$0.15882.790.0019231,450.5
2Fast...YgN4
3ZKa...c4vJ
05/31/202612:03:17 AMsell$1.02$0.1590.012420.0019236.45
eLLns...qaHz
A7XP...f9mH
05/31/202612:02:47 AMsell$218.31$0.1592.640.0019231,372.2
GxDC9...pXSq
5q9i...sLbZ
05/31/202612:02:47 AMsell$28.84$0.1590.34880.001923181.34
JD6rV...AfsG
3nAZ...M4ZP