- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.12M
- Pooled SOL:
- $367.43
Fartcoin /SOL price stats on Solana
As of July 25, 2026, the current price of Fartcoin token on DEX Orca is $0.1225. Fartcoin price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 1095 trades with trading volume of $20,222.83. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $122,527,785.63. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $54,321.27. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $54,321.27.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1095 in the last 24 hours, 582 of which are buy transactions, and 513 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $20,222.83 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001657, captured at 11:08 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1225 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 10:59:30 AM | sell | $17.44 | $0.1225 | 0.2359 | 0.001658 | 142.28 | 3sDx...Nzhm | |
| 07/25/2026 | 10:59:30 AM | sell | $62.54 | $0.1225 | 0.846 | 0.001657 | 510.4 | HAjY...SweS | |
| 07/25/2026 | 10:57:31 AM | sell | $11.7 | $0.1225 | 0.1585 | 0.001658 | 95.56 | 4H7X...N2oX | |
| 07/25/2026 | 10:55:22 AM | sell | $1.18 | $0.1225 | 0.01609 | 0.001658 | 9.7 | 2iYU...q24h | |
| 07/25/2026 | 10:54:41 AM | sell | $0.2119 | $0.1224 | 0.00287 | 0.001658 | 1.73 | zKKB...ToqT | |
| 07/25/2026 | 10:54:32 AM | sell | $1.48 | $0.1224 | 0.02011 | 0.001658 | 12.12 | 2Srr...yRQG | |
| 07/25/2026 | 10:35:45 AM | buy | $2.4 | $0.1229 | 0.03258 | 0.001664 | 19.57 | 3zyp...oQxm | |
| 07/25/2026 | 10:35:45 AM | buy | $9.36 | $0.1229 | 0.1267 | 0.001664 | 76.15 | uVcR...Zs8E | |
| 07/25/2026 | 10:14:18 AM | buy | $3.23 | $0.1229 | 0.04383 | 0.001664 | 26.33 | 5Gxx...gjsE | |
| 07/25/2026 | 10:13:58 AM | buy | $36.38 | $0.123 | 0.4918 | 0.001663 | 295.63 | vgZ7...WCBn | |
| 07/25/2026 | 10:03:12 AM | sell | $0.007167 | $0.1226 | 0.00009691 | 0.001658 | 0.05844 | YGyb...ro3C | |
| 07/25/2026 | 9:51:19 AM | buy | $64.8 | $0.123 | 0.876 | 0.001662 | 526.79 | 4WiN...FxPR | |
| 07/25/2026 | 9:50:50 AM | buy | $9.68 | $0.1229 | 0.1309 | 0.001662 | 78.78 | 4y2E...KKY8 | |
| 07/25/2026 | 9:38:58 AM | buy | $0.05567 | $0.1228 | 0.000753 | 0.001662 | 0.453 | 2yDR...XusC | |
| 07/25/2026 | 9:38:41 AM | buy | $0.01519 | $0.1228 | 0.0002055 | 0.001662 | 0.1236 | 3414...FyfB | |
| 07/25/2026 | 8:52:25 AM | sell | $3.42 | $0.1221 | 0.04651 | 0.001657 | 28.07 | 4Azy...AVhp | |
| 07/25/2026 | 8:52:21 AM | sell | $15.85 | $0.1221 | 0.215 | 0.001657 | 129.77 | 3aRD...Mxc7 | |
| 07/25/2026 | 8:52:15 AM | sell | $15.84 | $0.1222 | 0.2148 | 0.001657 | 129.6 | 5Yva...iBxF | |
| 07/25/2026 | 8:52:15 AM | sell | $5.21 | $0.1222 | 0.07077 | 0.001658 | 42.68 | 4oDP...S6LN | |
| 07/25/2026 | 8:51:00 AM | sell | $9.68 | $0.1222 | 0.1314 | 0.001658 | 79.24 | 4i1M...de2D |