Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.29M
- Pooled SOL:
- $813.38
Fartcoin /SOL price stats on Solana
As of June 24, 2026, the current price of Fartcoin token on DEX Orca is $0.1234. Fartcoin price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 4621 trades with trading volume of $705,341.50. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $123,447,883.37. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $461,140.54. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $461,140.54.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 4621 in the last 24 hours, 2299 of which are buy transactions, and 2322 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $705,341.50 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001822, captured at 10:58 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1234 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 10:57:07 PM | buy | $0.2056 | $0.1234 | 0.003035 | 0.001822 | 1.66 | 676F...cqhi | |
| 06/24/2026 | 10:56:46 PM | buy | $0.1661 | $0.1234 | 0.002452 | 0.001822 | 1.34 | 3hf1...2puH | |
| 06/24/2026 | 10:56:35 PM | buy | $0.1647 | $0.1234 | 0.002431 | 0.001822 | 1.33 | 4sgc...AP6o | |
| 06/24/2026 | 10:56:01 PM | sell | $11.3 | $0.1231 | 0.1666 | 0.001816 | 91.76 | 3RTC...WNdu | |
| 06/24/2026 | 10:55:36 PM | sell | $319.8 | $0.1231 | 4.71 | 0.001816 | 2,596.09 | 3dou...DY19 | |
| 06/24/2026 | 10:48:45 PM | buy | $0.159 | $0.1233 | 0.00235 | 0.001822 | 1.28 | 5wmR...rwbc | |
| 06/24/2026 | 10:38:25 PM | sell | $433.01 | $0.1232 | 6.38 | 0.001817 | 3,513.95 | 41UB...KRvb | |
| 06/24/2026 | 10:36:50 PM | sell | $0.02673 | $0.1232 | 0.0003942 | 0.001818 | 0.2168 | 51zt...pupe | |
| 06/24/2026 | 10:33:29 PM | buy | $378.46 | $0.1237 | 5.57 | 0.001823 | 3,059.43 | 3vkp...gTBA | |
| 06/24/2026 | 10:31:00 PM | sell | $306.56 | $0.1233 | 4.51 | 0.001817 | 2,485.44 | H5oq...nbYj | |
| 06/24/2026 | 10:30:58 PM | sell | $26.93 | $0.1233 | 0.3969 | 0.001818 | 218.3 | 6Uux...ogHS | |
| 06/24/2026 | 10:30:03 PM | sell | $91.5 | $0.1232 | 1.34 | 0.001818 | 742.31 | 2ELd...F3rF | |
| 06/24/2026 | 10:28:40 PM | sell | $0.4045 | $0.1232 | 0.005966 | 0.001818 | 3.28 | 3HET...A2Xp | |
| 06/24/2026 | 10:28:39 PM | sell | $1.61 | $0.1232 | 0.02386 | 0.001818 | 13.12 | 5kzw...23sB | |
| 06/24/2026 | 10:28:39 PM | sell | $1.61 | $0.1232 | 0.02388 | 0.001818 | 13.13 | 3W9R...6xs4 | |
| 06/24/2026 | 10:28:38 PM | sell | $0.9904 | $0.1232 | 0.01461 | 0.001818 | 8.03 | 5jWi...bd4W | |
| 06/24/2026 | 10:27:23 PM | sell | $50.78 | $0.1232 | 0.7495 | 0.001818 | 412.14 | 9WYv...vhPD | |
| 06/24/2026 | 10:27:23 PM | sell | $5.85 | $0.1232 | 0.08643 | 0.001818 | 47.52 | 2TX4...t7CX | |
| 06/24/2026 | 10:27:21 PM | sell | $0.4083 | $0.1233 | 0.006021 | 0.001818 | 3.31 | 5Grp...wUNJ | |
| 06/24/2026 | 10:27:21 PM | sell | $1.64 | $0.1233 | 0.02423 | 0.001818 | 13.32 | RH7A...rSfj |