- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 2.8M
- Pooled SOL:
- $746.93
Fartcoin /SOL price stats on Solana
As of August 23, 2026, the current price of Fartcoin token on DEX Orca is $0.1807. Fartcoin price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 6450 trades with trading volume of $1,405,663.87. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $180,697,022.07. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $576,523.12. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $576,523.12.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 6450 in the last 24 hours, 3344 of which are buy transactions, and 3106 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,405,663.87 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001899, captured at 10:08 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1807 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 10:05:15 PM | buy | $16.19 | $0.1807 | 0.1702 | 0.001899 | 89.62 | 5M9r...adYB | |
| 08/23/2026 | 10:05:14 PM | buy | $309.03 | $0.1806 | 3.24 | 0.001899 | 1,710.59 | 4ebp...61jC | |
| 08/23/2026 | 10:05:14 PM | buy | $16.19 | $0.1806 | 0.1702 | 0.001899 | 89.62 | 5YFR...s87u | |
| 08/23/2026 | 10:05:13 PM | buy | $395.75 | $0.1804 | 4.16 | 0.001898 | 2,192.77 | 3cXB...fA8C | |
| 08/23/2026 | 10:04:29 PM | buy | $8.25 | $0.1802 | 0.08694 | 0.001897 | 45.81 | 3G2u...cKPk | |
| 08/23/2026 | 10:04:22 PM | buy | $302.06 | $0.18 | 3.18 | 0.001897 | 1,677.5 | 3q1n...BLth | |
| 08/23/2026 | 10:04:21 PM | buy | $322.54 | $0.1799 | 3.39 | 0.001896 | 1,792.02 | 3SW1...XED6 | |
| 08/23/2026 | 10:03:41 PM | buy | $322.66 | $0.1798 | 3.4 | 0.001895 | 1,793.92 | eM6g...3x7k | |
| 08/23/2026 | 10:03:36 PM | buy | $306.41 | $0.1797 | 3.22 | 0.001895 | 1,704.21 | 5nTE...DnHc | |
| 08/23/2026 | 10:02:44 PM | buy | $189.91 | $0.18 | 1.99 | 0.001894 | 1,054.69 | 36TE...DVUP | |
| 08/23/2026 | 10:02:41 PM | buy | $11.57 | $0.18 | 0.1218 | 0.001894 | 64.3 | 4kg5...jMkd | |
| 08/23/2026 | 10:02:16 PM | sell | $53.67 | $0.1793 | 0.5649 | 0.001888 | 299.23 | vtnC...s8qk | |
| 08/23/2026 | 10:02:13 PM | sell | $66.81 | $0.1793 | 0.7033 | 0.001888 | 372.46 | 66NP...vWhu | |
| 08/23/2026 | 10:02:12 PM | sell | $143.91 | $0.1795 | 1.51 | 0.001888 | 801.35 | 3L9c...hk62 | |
| 08/23/2026 | 10:02:11 PM | sell | $500.9 | $0.1796 | 5.26 | 0.001889 | 2,787.87 | 2dEg...JU93 | |
| 08/23/2026 | 10:02:10 PM | sell | $197.93 | $0.1797 | 2.08 | 0.00189 | 1,101.13 | 3MNY...3Zv8 | |
| 08/23/2026 | 10:02:10 PM | sell | $154.48 | $0.1798 | 1.62 | 0.00189 | 859.16 | 35Ne...E29x | |
| 08/23/2026 | 10:01:40 PM | buy | $500.32 | $0.1804 | 5.25 | 0.001896 | 2,773.26 | 2fAK...AsiE | |
| 08/23/2026 | 10:01:40 PM | buy | $336.99 | $0.1803 | 3.54 | 0.001895 | 1,869.05 | 2sei...Cuvi | |
| 08/23/2026 | 10:01:40 PM | sell | $0.2365 | $0.1796 | 0.002486 | 0.001888 | 1.31 | 5ZP5...R1rp |