WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1393
Price
0.001777 SOL
TVL
$73,007.11
MKT CAP
$139.4M
5m
0.39%
1h
0.36%
4h
1.01%
24h
-0.05%
Share
TXNS
791
Buys
390
Sells
401
Volume
50K
Telegram price alerts
Pair:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
3.12M
Pooled SOL:
$465.64

Fartcoin /SOL price stats on Solana

As of July 22, 2026, the current price of Fartcoin token on DEX Orca is $0.1393. Fartcoin price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $50,185.08. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $139,376,025.94. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $73,007.12. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $73,007.12.

The total transactions of Fartcoin /SOL is 791 in the last 24 hours, 390 of which are buy transactions, and 401 are sales transactions.

Fartcoin /SOL pool has a trading volume of $50,185.08 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001777, captured at 12:56 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1393 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/202612:55:38 AMsell$0.01351$0.13930.00017240.0017770.09698
BZ3yM...8TNT
1gth...vtA5
07/22/202612:55:20 AMsell$16.21$0.13950.20660.001778116.2
4jjEX...betE
Cyfa...XVLi
07/22/202612:55:06 AMsell$17.24$0.13950.21970.001778123.6
4jjEX...betE
3div...DPma
07/22/202612:55:04 AMsell$11.53$0.13950.1470.00177882.67
94opX...eyGD
6qFJ...5mV2
07/22/202612:54:46 AMsell$199.69$0.13962.540.0017791,429.91
Hasda...5kyN
5RFd...qLhN
07/22/202612:54:35 AMsell$15.49$0.13960.19760.001781110.98
4jjEX...betE
fijW...q6p1
07/22/202612:54:08 AMbuy$16.55$0.13990.2110.001784118.28
FkdDH...CzNm
5Bbc...GFLj
07/22/202612:54:08 AMbuy$149.74$0.141.90.0017851,069
4GQeE...zVqS
5g9S...C137
07/22/202612:54:04 AMbuy$544.45$0.13976.930.0017813,896.21
8StkT...uyGD
3Ngo...281j
07/22/202612:53:55 AMsell$24.26$0.1390.30920.001772174.48
35SGP...hAmk
46wq...Eaxq
07/22/202612:51:33 AMsell$10.62$0.13890.13560.00177276.49
8L2y5...bt8j
4xoP...29j4
07/22/202612:49:22 AMsell$12.48$0.13880.15930.00177289.9
888BM...qVmo
61cH...crEJ
07/22/202612:49:20 AMsell$6.89$0.13880.088050.00177249.67
GXuGR...9C7C
2x4i...BRSF
07/22/202612:47:37 AMsell$26.99$0.1390.34420.001773194.12
4jjEX...betE
3mRK...akwu
07/22/202612:45:48 AMsell$13.09$0.13930.16670.00177394
wW7eB...F4yL
3sv2...atSE
07/22/202612:43:02 AMsell$26.38$0.13910.33640.001773189.66
35SGP...hAmk
51nr...pzRJ
07/22/202612:11:56 AMbuy$79.12$0.139510.001779567.14
Hasda...5kyN
4C3v...ocMD
07/22/202612:11:41 AMbuy$33.98$0.13920.4340.001778244.04
FkdDH...CzNm
4qpk...zfJP
07/22/202612:10:18 AMbuy$44.77$0.1390.57230.001777321.92
6UQ8V...MTtD
5ViS...cQVN
07/22/202612:09:14 AMbuy$45.79$0.13910.58510.001777329.19
DVdnq...mdUt
4hZ7...DduM