- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.57M
- Pooled SOL:
- $218.52
Fartcoin /SOL price stats on Solana
As of September 20, 2026, the current price of Fartcoin token on DEX Orca is $0.1675. Fartcoin price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 3641 trades with trading volume of $41,067.94. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $167,586,472.30. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $47,961.51. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $47,961.51.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3641 in the last 24 hours, 1703 of which are buy transactions, and 1938 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $41,067.94 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001527, captured at 5:15 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1675 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 5:13:07 PM | buy | $0.0451 | $0.1675 | 0.000411 | 0.001527 | 0.2691 | 2VUK...2WW8 | |
| 09/20/2026 | 5:12:03 PM | sell | $9.97 | $0.1672 | 0.09085 | 0.001523 | 59.64 | 2TRY...eeRp | |
| 09/20/2026 | 5:12:03 PM | sell | $9.55 | $0.1672 | 0.08701 | 0.001522 | 57.14 | 5acZ...aYXM | |
| 09/20/2026 | 5:12:01 PM | sell | $12.94 | $0.1673 | 0.1178 | 0.001523 | 77.33 | 4D9i...qjZ8 | |
| 09/20/2026 | 5:11:59 PM | sell | $8.74 | $0.1676 | 0.07954 | 0.001524 | 52.17 | 34Gz...P8Xw | |
| 09/20/2026 | 5:11:26 PM | buy | $23.99 | $0.1679 | 0.2184 | 0.001529 | 142.87 | 2FX4...61qd | |
| 09/20/2026 | 5:10:20 PM | sell | $3.91 | $0.1671 | 0.03567 | 0.001523 | 23.41 | EKNZ...D2Xi | |
| 09/20/2026 | 5:10:12 PM | sell | $3.48 | $0.1672 | 0.03178 | 0.001525 | 20.83 | 2946...YkEH | |
| 09/20/2026 | 5:10:12 PM | sell | $27.32 | $0.1671 | 0.2492 | 0.001524 | 163.51 | 4Qyj...3jht | |
| 09/20/2026 | 5:10:03 PM | sell | $2.48 | $0.1681 | 0.02257 | 0.001525 | 14.79 | 234s...6JnZ | |
| 09/20/2026 | 5:10:03 PM | sell | $7.21 | $0.1681 | 0.06546 | 0.001525 | 42.9 | 566w...QXiy | |
| 09/20/2026 | 5:10:01 PM | sell | $34.53 | $0.1683 | 0.3133 | 0.001527 | 205.15 | 3Pmx...cRTt | |
| 09/20/2026 | 5:10:00 PM | sell | $0.8957 | $0.1677 | 0.00816 | 0.001528 | 5.33 | mYSb...4f1J | |
| 09/20/2026 | 5:09:59 PM | sell | $7.97 | $0.1677 | 0.07262 | 0.001528 | 47.51 | 66e7...yFBb | |
| 09/20/2026 | 5:09:56 PM | sell | $5.96 | $0.1685 | 0.05415 | 0.001528 | 35.41 | 58EW...Cqzk | |
| 09/20/2026 | 5:09:53 PM | buy | $3.57 | $0.169 | 0.03245 | 0.001533 | 21.15 | 5K1n...G9T8 | |
| 09/20/2026 | 5:09:47 PM | sell | $4.03 | $0.1677 | 0.0368 | 0.001529 | 24.05 | 3mUH...MSon | |
| 09/20/2026 | 5:09:48 PM | sell | $14.72 | $0.1677 | 0.1342 | 0.001529 | 87.78 | 3f8b...uf3k | |
| 09/20/2026 | 5:09:40 PM | buy | $28.2 | $0.1686 | 0.2569 | 0.001536 | 167.29 | 4KKg...9Rk7 | |
| 09/20/2026 | 5:09:00 PM | buy | $0.05453 | $0.1687 | 0.0004959 | 0.001535 | 0.323 | emUo...akF2 |