- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 4.38M
- Pooled SOL:
- $11,201.85
Fartcoin /SOL price stats on Solana
As of April 17, 2026, the current price of Fartcoin token on DEX Orca is $0.2232. Fartcoin price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 14572 trades with trading volume of $7,593,356.23. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $223,243,341.72. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,977,989.59. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,977,989.59.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 14572 in the last 24 hours, 7469 of which are buy transactions, and 7103 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $7,593,356.23 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002501, captured at 6:51 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2232 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 6:50:57 PM | sell | $0.1081 | $0.2232 | 0.001211 | 0.002501 | 0.4842 | 2CR7...DENx | |
| 04/17/2026 | 6:48:49 PM | sell | $17.91 | $0.2235 | 0.2003 | 0.002501 | 80.1 | 4FEi...654t | |
| 04/17/2026 | 6:47:05 PM | buy | $45.04 | $0.224 | 0.5043 | 0.002509 | 201 | 66z4...GFiN | |
| 04/17/2026 | 6:47:05 PM | buy | $99.94 | $0.224 | 1.11 | 0.002509 | 446.05 | 2RPZ...fNRR | |
| 04/17/2026 | 6:46:45 PM | buy | $12.01 | $0.224 | 0.1345 | 0.002509 | 53.62 | 33am...Y1Za | |
| 04/17/2026 | 6:46:39 PM | buy | $199.37 | $0.2239 | 2.23 | 0.002507 | 890.36 | 65Q9...j1z2 | |
| 04/17/2026 | 6:46:39 PM | buy | $3,473.21 | $0.224 | 38.89 | 0.002508 | 15,505.38 | 5aNX...8UgV | |
| 04/17/2026 | 6:46:39 PM | buy | $310.52 | $0.2239 | 3.47 | 0.002507 | 1,386.81 | 2N9P...3ntK | |
| 04/17/2026 | 6:46:11 PM | buy | $17.28 | $0.2239 | 0.1934 | 0.002506 | 77.18 | 2Scb...oACx | |
| 04/17/2026 | 6:46:11 PM | buy | $307.03 | $0.2239 | 3.43 | 0.002506 | 1,371 | 3zDV...Wa3H | |
| 04/17/2026 | 6:46:11 PM | buy | $560.86 | $0.2239 | 6.27 | 0.002507 | 2,504.2 | 52JE...Qq4d | |
| 04/17/2026 | 6:46:10 PM | buy | $43.27 | $0.2239 | 0.4843 | 0.002506 | 193.21 | 2WSa...avFn | |
| 04/17/2026 | 6:46:03 PM | buy | $311.02 | $0.2239 | 3.48 | 0.002506 | 1,388.52 | EDat...TCn9 | |
| 04/17/2026 | 6:46:03 PM | buy | $343.89 | $0.2239 | 3.84 | 0.002506 | 1,535.32 | 4DFe...EFBA | |
| 04/17/2026 | 6:45:39 PM | buy | $411.19 | $0.2239 | 4.6 | 0.002506 | 1,835.93 | 5zWv...4ktC | |
| 04/17/2026 | 6:45:39 PM | buy | $473.63 | $0.2239 | 5.3 | 0.002506 | 2,114.88 | 3S1L...idcL | |
| 04/17/2026 | 6:44:26 PM | buy | $199.32 | $0.2239 | 2.23 | 0.002506 | 889.96 | 5MSv...5PP1 | |
| 04/17/2026 | 6:44:26 PM | buy | $1,076.59 | $0.2239 | 12.04 | 0.002505 | 4,807.38 | 5v9J...jYjs | |
| 04/17/2026 | 6:44:00 PM | buy | $99.99 | $0.2239 | 1.11 | 0.002504 | 446.48 | 5K3B...fCuE | |
| 04/17/2026 | 6:44:00 PM | buy | $999.95 | $0.2239 | 11.18 | 0.002504 | 4,465.33 | 31gw...2EXi |