- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.3M
- Pooled SOL:
- $2,531.78
Fartcoin /SOL price stats on Solana
As of January 20, 2026, the current price of Fartcoin token on DEX Orca is $0.3002. Fartcoin price is down -7.59% in the last 24 hours. The trading history for the last 24 hours contains 10786 trades with trading volume of $6,497,192.66. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $300,289,992.58. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,313,795.28. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,313,795.28.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 10786 in the last 24 hours, 5710 of which are buy transactions, and 5076 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $6,497,192.66 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002359, captured at 10:09 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3002 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:09:13 PM | sell | $1,991.53 | $0.2998 | 15.66 | 0.002358 | 6,641.96 | 5AdA...drqK | |
| 01/20/2026 | 10:08:41 PM | sell | $499.41 | $0.3002 | 3.92 | 0.002359 | 1,663.06 | 44K6...179d | |
| 01/20/2026 | 10:08:41 PM | sell | $499.69 | $0.3002 | 3.92 | 0.002359 | 1,664.39 | 4Fy3...ht4F | |
| 01/20/2026 | 10:08:41 PM | sell | $499.66 | $0.3002 | 3.92 | 0.002358 | 1,664.39 | 4TND...Akyp | |
| 01/20/2026 | 10:08:41 PM | sell | $1,498.75 | $0.3002 | 11.77 | 0.002359 | 4,991.51 | 2tut...dFuN | |
| 01/20/2026 | 10:08:32 PM | sell | $499.69 | $0.3003 | 3.92 | 0.002359 | 1,663.89 | 5YFW...mkcY | |
| 01/20/2026 | 10:08:31 PM | sell | $1,498.09 | $0.3003 | 11.77 | 0.00236 | 4,987.53 | 5Qev...8YW8 | |
| 01/20/2026 | 10:08:31 PM | sell | $499.3 | $0.3003 | 3.92 | 0.002359 | 1,662.51 | 4HMd...in8M | |
| 01/20/2026 | 10:08:31 PM | sell | $499.46 | $0.3004 | 3.92 | 0.00236 | 1,662.51 | 2bbS...41zp | |
| 01/20/2026 | 10:08:31 PM | sell | $602.94 | $0.3004 | 4.73 | 0.00236 | 2,007.11 | 4WhG...xg22 | |
| 01/20/2026 | 10:08:12 PM | sell | $48.95 | $0.3004 | 0.3846 | 0.00236 | 162.95 | 3bfM...wbgN | |
| 01/20/2026 | 10:08:10 PM | sell | $5.36 | $0.3004 | 0.04217 | 0.00236 | 17.86 | 4TNk...aVzN | |
| 01/20/2026 | 10:08:10 PM | sell | $499.45 | $0.3004 | 3.92 | 0.00236 | 1,662.39 | 4FkN...qAEX | |
| 01/20/2026 | 10:08:09 PM | sell | $499.73 | $0.3004 | 3.92 | 0.00236 | 1,663.22 | 2YDc...qGMo | |
| 01/20/2026 | 10:08:09 PM | sell | $999.19 | $0.3005 | 7.85 | 0.002361 | 3,324.41 | 3iXw...5rmz | |
| 01/20/2026 | 10:08:09 PM | sell | $1,498.47 | $0.3004 | 11.77 | 0.002361 | 4,986.62 | 2GQ8...PwLk | |
| 01/20/2026 | 10:08:09 PM | sell | $499.55 | $0.3005 | 3.92 | 0.002361 | 1,662.2 | 4Gah...x7oF | |
| 01/20/2026 | 10:08:08 PM | sell | $149.01 | $0.3003 | 1.17 | 0.002361 | 496.11 | 4Zw4...HXPZ | |
| 01/20/2026 | 10:08:08 PM | sell | $6.15 | $0.3003 | 0.04836 | 0.002361 | 20.47 | 231d...rvxT | |
| 01/20/2026 | 10:08:08 PM | sell | $16.95 | $0.3003 | 0.1333 | 0.002361 | 56.44 | 5VB9...xnDN |