- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.53M
- Pooled SOL:
- $194.47
Fartcoin /SOL price stats on Solana
As of November 7, 2026, the current price of Fartcoin token on DEX Orca is $0.1181. Fartcoin price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 1137 trades with trading volume of $9,750.22. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $118,115,537.64. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $35,030.44. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $35,030.44.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1137 in the last 24 hours, 483 of which are buy transactions, and 654 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $9,750.22 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001311, captured at 5:50 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1181 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 5:32:07 AM | sell | $0.1213 | $0.1181 | 0.001346 | 0.001311 | 1.02 | 4L2e...phUC | |
| 11/07/2026 | 5:24:00 AM | sell | $16.04 | $0.118 | 0.1783 | 0.001311 | 135.96 | 5BWd...ATXW | |
| 11/07/2026 | 5:09:00 AM | buy | $5.29 | $0.1183 | 0.05885 | 0.001316 | 44.71 | 29f2...Qxvt | |
| 11/07/2026 | 5:08:47 AM | buy | $5.28 | $0.1183 | 0.05884 | 0.001316 | 44.71 | 2eDV...Bp7s | |
| 11/07/2026 | 5:08:46 AM | buy | $5.28 | $0.1182 | 0.05883 | 0.001316 | 44.7 | 3Qj5...hC19 | |
| 11/07/2026 | 5:08:19 AM | buy | $29.3 | $0.1182 | 0.326 | 0.001315 | 247.81 | 51rv...Hsms | |
| 11/07/2026 | 5:07:08 AM | buy | $5.28 | $0.1182 | 0.05882 | 0.001315 | 44.72 | 5Sm6...V5Ji | |
| 11/07/2026 | 5:07:08 AM | buy | $4.92 | $0.1181 | 0.05474 | 0.001314 | 41.63 | 4JoH...128d | |
| 11/07/2026 | 5:07:07 AM | buy | $4.93 | $0.1181 | 0.05494 | 0.001314 | 41.79 | 33Tj...tXTv | |
| 11/07/2026 | 5:07:07 AM | buy | $4.66 | $0.1181 | 0.05194 | 0.001314 | 39.51 | 4tc2...95CL | |
| 11/07/2026 | 5:06:53 AM | buy | $1.3 | $0.1181 | 0.01448 | 0.001314 | 11.01 | Qo2F...dYyP | |
| 11/07/2026 | 5:06:51 AM | buy | $33.17 | $0.1181 | 0.369 | 0.001314 | 280.87 | 2F1P...j2yT | |
| 11/07/2026 | 5:06:10 AM | buy | $5.58 | $0.118 | 0.06215 | 0.001313 | 47.31 | 54dQ...n8zT | |
| 11/07/2026 | 4:40:46 AM | buy | $10.22 | $0.1182 | 0.1135 | 0.001313 | 86.48 | 2rtJ...JJps | |
| 11/07/2026 | 4:40:06 AM | buy | $5.28 | $0.1181 | 0.05876 | 0.001312 | 44.76 | 4h4S...g1TE | |
| 11/07/2026 | 4:40:41 AM | buy | $5.29 | $0.1181 | 0.05879 | 0.001313 | 44.77 | 3aXS...BZqj | |
| 11/07/2026 | 4:40:30 AM | buy | $4.99 | $0.1181 | 0.05544 | 0.001312 | 42.22 | nJY9...nqfQ | |
| 11/07/2026 | 4:40:41 AM | buy | $5.29 | $0.1181 | 0.05878 | 0.001312 | 44.76 | 2vKg...Tjsa | |
| 11/07/2026 | 4:40:27 AM | buy | $0.3011 | $0.1181 | 0.003345 | 0.001312 | 2.54 | 4HpQ...jzLh | |
| 11/07/2026 | 4:39:09 AM | buy | $3.86 | $0.1181 | 0.04289 | 0.001312 | 32.68 | 22zo...4FDu |