- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 5.1M
- Pooled SOL:
- $9,642.81
Fartcoin /SOL price stats on Solana
As of May 3, 2026, the current price of Fartcoin token on DEX Orca is $0.2029. Fartcoin price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 2954 trades with trading volume of $1,332,224.99. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $202,914,996.69. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,845,234.74. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,845,234.74.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2954 in the last 24 hours, 1665 of which are buy transactions, and 1289 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,332,224.99 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002411, captured at 1:09 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2029 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 1:07:51 PM | sell | $398.56 | $0.2028 | 4.73 | 0.002411 | 1,964.59 | 24KD...4hvW | |
| 05/03/2026 | 1:07:51 PM | sell | $2,499.66 | $0.2029 | 29.71 | 0.002411 | 12,318.52 | bApe...fNvj | |
| 05/03/2026 | 1:07:51 PM | sell | $200.46 | $0.2029 | 2.38 | 0.002412 | 987.7 | 24hG...H1iz | |
| 05/03/2026 | 1:07:20 PM | buy | $0.1095 | $0.2035 | 0.001301 | 0.00242 | 0.5379 | 4LRt...XVi4 | |
| 05/03/2026 | 1:07:19 PM | buy | $0.1771 | $0.2035 | 0.002106 | 0.00242 | 0.8703 | 4CZP...U9BW | |
| 05/03/2026 | 1:07:19 PM | buy | $0.03383 | $0.2035 | 0.0004023 | 0.00242 | 0.1662 | 3b1Z...Eatq | |
| 05/03/2026 | 1:06:59 PM | sell | $200.09 | $0.2029 | 2.37 | 0.002412 | 986.06 | 7mRH...FhoX | |
| 05/03/2026 | 1:06:59 PM | sell | $2,998.88 | $0.2029 | 35.65 | 0.002413 | 14,774.68 | RZnJ...sfXQ | |
| 05/03/2026 | 1:06:05 PM | sell | $398.93 | $0.203 | 4.74 | 0.002413 | 1,964.59 | Rvjj...bgF3 | |
| 05/03/2026 | 1:06:04 PM | sell | $2,499.56 | $0.2031 | 29.71 | 0.002414 | 12,306.17 | 2KzH...MYZR | |
| 05/03/2026 | 1:06:04 PM | sell | $200.28 | $0.203 | 2.38 | 0.002413 | 986.27 | 5pYZ...qnJR | |
| 05/03/2026 | 1:05:34 PM | sell | $500.03 | $0.2031 | 5.94 | 0.002414 | 2,461.72 | u3CY...ooHh | |
| 05/03/2026 | 1:05:34 PM | sell | $200.05 | $0.2031 | 2.37 | 0.002415 | 984.64 | 5q1d...th6K | |
| 05/03/2026 | 1:05:34 PM | sell | $2,499.78 | $0.2032 | 29.71 | 0.002415 | 12,301.07 | 3Pra...E2LT | |
| 05/03/2026 | 1:05:28 PM | sell | $199.52 | $0.2032 | 2.37 | 0.002416 | 981.81 | 21jk...L1wj | |
| 05/03/2026 | 1:05:28 PM | sell | $1,597.21 | $0.2032 | 18.98 | 0.002416 | 7,858.39 | 33XX...ZFKn | |
| 05/03/2026 | 1:05:27 PM | sell | $1,499.62 | $0.2032 | 17.82 | 0.002416 | 7,376.44 | 3fzM...7btX | |
| 05/03/2026 | 1:05:26 PM | sell | $500.04 | $0.2033 | 5.94 | 0.002417 | 2,459.24 | 586i...Mb61 | |
| 05/03/2026 | 1:05:26 PM | sell | $499.78 | $0.2033 | 5.94 | 0.002417 | 2,457.6 | 2k37...HXFS | |
| 05/03/2026 | 1:05:26 PM | sell | $200.29 | $0.2033 | 2.38 | 0.002417 | 984.84 | 3k1y...W1Hb |