- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 6.18M
- Pooled SOL:
- $3,533.86
Fartcoin /SOL price stats on Solana
As of May 16, 2026, the current price of Fartcoin token on DEX Orca is $0.1938. Fartcoin price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 1551 trades with trading volume of $496,705.37. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $193,889,336.14. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,504,051.40. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,504,051.40.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1551 in the last 24 hours, 847 of which are buy transactions, and 704 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $496,705.37 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002245, captured at 4:14 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1938 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 4:12:56 PM | buy | $199.78 | $0.1938 | 2.31 | 0.002244 | 1,030.41 | Rz2V...mFhW | |
| 05/16/2026 | 4:12:56 PM | buy | $499.76 | $0.1938 | 5.78 | 0.002245 | 2,577.52 | 4VzZ...vFgx | |
| 05/16/2026 | 4:12:29 PM | buy | $540.92 | $0.194 | 6.25 | 0.002244 | 2,787.78 | 3qph...dgEk | |
| 05/16/2026 | 4:12:29 PM | buy | $558.68 | $0.194 | 6.46 | 0.002244 | 2,879.5 | 49ZF...gmQm | |
| 05/16/2026 | 4:12:28 PM | buy | $396.24 | $0.1939 | 4.58 | 0.002244 | 2,042.64 | 2wTX...3hb8 | |
| 05/16/2026 | 4:12:28 PM | buy | $1,000.74 | $0.194 | 11.57 | 0.002244 | 5,158.39 | 4fJh...wdQv | |
| 05/16/2026 | 4:12:28 PM | buy | $507.48 | $0.1939 | 5.87 | 0.002244 | 2,616.2 | 2fWY...EuzL | |
| 05/16/2026 | 4:12:28 PM | buy | $528.85 | $0.1939 | 6.11 | 0.002244 | 2,726.56 | 59LG...1bxU | |
| 05/16/2026 | 4:12:10 PM | buy | $357.94 | $0.1939 | 4.14 | 0.002243 | 1,845.48 | 2D4q...PZih | |
| 05/16/2026 | 4:12:00 PM | buy | $513.71 | $0.1939 | 5.94 | 0.002243 | 2,648.75 | 4WFB...2diu | |
| 05/16/2026 | 4:11:59 PM | buy | $523.69 | $0.1939 | 6.05 | 0.002243 | 2,700.36 | 3w2E...fxL8 | |
| 05/16/2026 | 4:11:58 PM | buy | $1,878.12 | $0.1939 | 21.72 | 0.002243 | 9,685.71 | 2K8b...6GNE | |
| 05/16/2026 | 4:09:23 PM | sell | $5,239.03 | $0.1935 | 60.54 | 0.002236 | 27,068.38 | 3qob...1TYk | |
| 05/16/2026 | 4:07:56 PM | buy | $591.74 | $0.1942 | 6.83 | 0.002244 | 3,046.17 | 5nMm...2RTo | |
| 05/16/2026 | 4:04:41 PM | buy | $499.27 | $0.1944 | 5.76 | 0.002244 | 2,567.59 | WJsd...cjTg | |
| 05/16/2026 | 4:04:41 PM | buy | $1,498.98 | $0.1944 | 17.3 | 0.002243 | 7,710.1 | 5n9T...JzXj | |
| 05/16/2026 | 4:04:41 PM | buy | $499.27 | $0.1944 | 5.76 | 0.002244 | 2,567.74 | 2sKR...TdGT | |
| 05/16/2026 | 4:04:39 PM | buy | $380.79 | $0.1944 | 4.39 | 0.002243 | 1,958.56 | 39MK...w8a2 | |
| 05/16/2026 | 4:04:38 PM | buy | $1,710 | $0.1944 | 19.73 | 0.002243 | 8,796.29 | 2GL3...Pf2S | |
| 05/16/2026 | 4:04:39 PM | buy | $883.87 | $0.1944 | 10.19 | 0.002243 | 4,545.82 | 594U...kPpq |