- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 4.24M
- Pooled SOL:
- $2,379.31
Fartcoin /SOL price stats on Solana
As of February 1, 2026, the current price of Fartcoin token on DEX Orca is $0.2257. Fartcoin price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 8456 trades with trading volume of $2,669,764.28. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $225,700,331.43. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,207,401.73. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,207,401.73.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 8456 in the last 24 hours, 4564 of which are buy transactions, and 3892 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,669,764.28 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002147, captured at 1:44 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2257 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 1:42:43 PM | buy | $5.38 | $0.2257 | 0.0512 | 0.002147 | 23.83 | 3EBf...HN6u | |
| 02/01/2026 | 1:40:20 PM | sell | $0.8228 | $0.2247 | 0.007839 | 0.002141 | 3.66 | 56nh...ed6w | |
| 02/01/2026 | 1:40:04 PM | sell | $1,841.13 | $0.2247 | 17.54 | 0.002141 | 8,193 | gthy...S68T | |
| 02/01/2026 | 1:39:39 PM | sell | $21.71 | $0.2249 | 0.2068 | 0.002142 | 96.51 | 2LZF...SkSw | |
| 02/01/2026 | 1:34:17 PM | buy | $199.94 | $0.2264 | 1.89 | 0.002149 | 883.09 | 35eL...27ST | |
| 02/01/2026 | 1:33:46 PM | buy | $0.5102 | $0.2263 | 0.004844 | 0.002149 | 2.25 | 5NvD...MnhF | |
| 02/01/2026 | 1:33:07 PM | buy | $79.99 | $0.2265 | 0.759 | 0.002149 | 353.1 | 3wd5...ds3J | |
| 02/01/2026 | 1:33:04 PM | buy | $200.03 | $0.2265 | 1.89 | 0.002149 | 883.12 | 41xV...M4qY | |
| 02/01/2026 | 1:33:04 PM | buy | $200.03 | $0.2265 | 1.89 | 0.002149 | 883.04 | 2SpT...w76d | |
| 02/01/2026 | 1:32:56 PM | buy | $9.93 | $0.2265 | 0.0943 | 0.002149 | 43.88 | rLUr...ogKt | |
| 02/01/2026 | 1:32:56 PM | buy | $100 | $0.2264 | 0.9488 | 0.002148 | 441.61 | 3GGz...LEBr | |
| 02/01/2026 | 1:32:56 PM | buy | $499.81 | $0.2264 | 4.74 | 0.002148 | 2,206.91 | 59J1...RfLS | |
| 02/01/2026 | 1:32:48 PM | buy | $0.8776 | $0.2264 | 0.008327 | 0.002148 | 3.87 | 36YZ...u7Uf | |
| 02/01/2026 | 1:32:32 PM | buy | $2.1 | $0.2265 | 0.02 | 0.002148 | 9.3 | 3gm3...Gcjh | |
| 02/01/2026 | 1:32:00 PM | buy | $0.2064 | $0.2263 | 0.001959 | 0.002148 | 0.9121 | 3xxD...zVKY | |
| 02/01/2026 | 1:31:17 PM | buy | $5.28 | $0.2265 | 0.05016 | 0.002148 | 23.34 | G2PB...2HCn | |
| 02/01/2026 | 1:30:11 PM | buy | $2.98 | $0.2264 | 0.02833 | 0.002148 | 13.18 | 5UKH...Mb1a | |
| 02/01/2026 | 1:29:37 PM | buy | $499.47 | $0.2263 | 4.74 | 0.002148 | 2,206.72 | 63DR...TCGR | |
| 02/01/2026 | 1:29:04 PM | buy | $0.702 | $0.2261 | 0.006667 | 0.002147 | 3.1 | 5p9z...CjGB | |
| 02/01/2026 | 1:26:49 PM | sell | $52.7 | $0.2259 | 0.4994 | 0.002141 | 233.26 | xHx8...HuZE |