WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1996
Price
0.002261 SOL
TVL
$1.16M
MKT CAP
$199.6M
5m
0.05%
1h
-0.15%
4h
-1.19%
24h
-2.40%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
4.3M
Pooled SOL:
$3,373.8

Fartcoin /SOL price stats on Solana

As of February 7, 2026, the current price of Fartcoin token on DEX Orca is $0.1996. Fartcoin price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 6596 trades with trading volume of $2,416,850.88. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $199,648,554.35. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,156,000.34. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,156,000.34.

The total transactions of Fartcoin /SOL is 6596 in the last 24 hours, 3197 of which are buy transactions, and 3399 are sales transactions.

Fartcoin /SOL pool has a trading volume of $2,416,850.88 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002261, captured at 10:49 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1996 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/07/202610:49:29 PMsell$0.7298$0.19960.0082680.0022613.653K4D...C52T
02/07/202610:49:04 PMbuy$500$0.20025.660.0022682,496.674JJw...oEwt
02/07/202610:49:04 PMbuy$499.79$0.20025.660.0022682,495.255fmS...B65h
02/07/202610:49:03 PMbuy$999.71$0.200211.320.0022684,9934CJk...71Yf
02/07/202610:49:00 PMbuy$1,502.9$0.199917.020.0022657,515.785F91...6A39
02/07/202610:49:00 PMbuy$500.89$0.19995.670.0022642,505.633dnh...PmQm
02/07/202610:49:01 PMbuy$499.42$0.25.650.0022662,496.432UTu...LpL9
02/07/202610:49:01 PMbuy$500.89$0.25.670.0022652,504.13wXy4...LTUg
02/07/202610:49:01 PMbuy$499.76$0.20015.660.0022672,496.615K5n...3sTp
02/07/202610:49:01 PMbuy$1,499.63$0.200116.980.0022667,493.83wBn...21yD
02/07/202610:48:18 PMsell$31.68$0.19910.3590.002257159.095Y1E...KiDC
02/07/202610:48:18 PMsell$52.91$0.19910.59970.002257265.75qp2...srkh
02/07/202610:48:18 PMsell$166.19$0.19911.880.002257834.462FfV...rsq5
02/07/202610:48:15 PMsell$471.12$0.19915.330.0022572,365.16mjf8...GXc9
02/07/202610:48:16 PMsell$88.1$0.19910.99840.002257442.323Dhq...YfqR
02/07/202610:48:16 PMsell$16.21$0.19910.18370.00225781.39voMb...PiFg
02/07/202610:46:20 PMbuy$9.62$0.19970.10910.00226448.173XBe...TXxz
02/07/202610:46:10 PMbuy$45$0.19980.50990.002264225.174sVD...sxki
02/07/202610:46:10 PMbuy$38.98$0.19980.44170.002264195.044Pcf...ZKvt
02/07/202610:46:10 PMbuy$45$0.19980.50990.002264225.174uFK...N3xB