WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.2029
Price
0.002257 SOL
TVL
$1.54M
MKT CAP
$203M
5m
0.42%
1h
0.34%
4h
0.73%
24h
-3.24%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
7M
Telegram price alerts
Pair:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
4.77M
Pooled SOL:
$6,343.12

Fartcoin /SOL price stats on Solana

As of March 18, 2026, the current price of Fartcoin token on DEX Orca is $0.2029. Fartcoin price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 13454 trades with trading volume of $6,906,436.14. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $202,984,480.88. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,537,780.34. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,537,780.34.

The total transactions of Fartcoin /SOL is 13454 in the last 24 hours, 7302 of which are buy transactions, and 6152 are sales transactions.

Fartcoin /SOL pool has a trading volume of $6,906,436.14 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002257, captured at 8:39 PM UTC.

The price of converting 1 Fartcoin to USD is $0.2029 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/20268:38:43 PMbuy$60.05$0.20290.6680.002257295.86
avg1t...ZuME
2oyA...hp78
03/18/20268:38:42 PMbuy$500.47$0.20295.560.0022572,465.77
CreQJ...bNft
6ZBp...HSnx
03/18/20268:38:37 PMsell$391.53$0.20234.350.002251,935.18
h1ugB...SaZ3
2Yhb...QFP3
03/18/20268:38:37 PMsell$107.78$0.20231.190.00225532.79
MfDuW...GVWa
51Mh...WN5B
03/18/20268:37:59 PMbuy$0.01823$0.20280.00020290.0022570.08988
8L2y5...bt8j
71vn...2QLV
03/18/20268:37:41 PMbuy$2.33$0.20280.0260.00225711.51
En3NP...YuzP
JpcB...u248
03/18/20268:37:41 PMbuy$0.139$0.20280.0015470.0022570.6854
7dGrd...uuUu
3m5e...ex5F
03/18/20268:37:40 PMsell$1,555.28$0.202217.310.0022517,690.16
MfDuW...GVWa
3WFv...LNdT
03/18/20268:37:40 PMbuy$475.11$0.20295.280.0022592,341.23
DW4kp...fRPo
4n6L...cna6
03/18/20268:37:39 PMsell$500.45$0.20245.570.0022542,471.44
CreQJ...bNft
3EFh...1Gxv
03/18/20268:37:39 PMsell$543.34$0.20236.040.0022532,684.53
MfDuW...GVWa
4X6p...fHYn
03/18/20268:37:39 PMsell$729.32$0.20248.110.0022533,602.53
MfDuW...GVWa
3sPL...TKk4
03/18/20268:37:39 PMsell$951.84$0.202310.590.0022524,705.05
MfDuW...GVWa
459g...gaG3
03/18/20268:37:39 PMsell$500.61$0.20235.570.0022522,473.9
CreQJ...bNft
61WV...VBic
03/18/20268:37:38 PMsell$635.12$0.20257.070.0022543,135.82
MfDuW...GVWa
2Nhi...XFdz
03/18/20268:37:38 PMsell$1,251.18$0.202613.920.0022556,175.26
CreQJ...bNft
5sDX...P4bg
03/18/20268:37:38 PMsell$889.4$0.20269.90.0022564,387.92
MfDuW...GVWa
3XNy...PMsG
03/18/20268:37:38 PMsell$2,727.77$0.202830.360.00225713,448.25
MfDuW...GVWa
64rb...Mykr
03/18/20268:37:38 PMsell$1,087.57$0.20312.10.002265,356.35
BMnT5...3iLJ
2bPA...E5ap
03/18/20268:37:38 PMsell$794.21$0.20298.840.0022593,912.92
4GQeE...zVqS
3Lgh...jtzG