- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 4.74M
- Pooled SOL:
- $12,944.21
Fartcoin /SOL price stats on Solana
As of April 29, 2026, the current price of Fartcoin token on DEX Orca is $0.2082. Fartcoin price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 5688 trades with trading volume of $3,838,470.35. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $208,232,743.25. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $2,083,933.16. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $2,083,933.16.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 5688 in the last 24 hours, 2792 of which are buy transactions, and 2896 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $3,838,470.35 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002455, captured at 6:21 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2082 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 6:19:36 AM | buy | $0.1875 | $0.2082 | 0.002211 | 0.002455 | 0.9004 | KHFy...wv6L | |
| 04/29/2026 | 6:18:52 AM | buy | $0.4239 | $0.2082 | 0.005 | 0.002455 | 2.03 | 3Vig...t2TS | |
| 04/29/2026 | 6:17:07 AM | buy | $0.4243 | $0.2084 | 0.005 | 0.002455 | 2.03 | 4SBb...j7hi | |
| 04/29/2026 | 6:17:03 AM | sell | $499.75 | $0.2077 | 5.88 | 0.002448 | 2,405.58 | 5R3D...SdoM | |
| 04/29/2026 | 6:17:03 AM | sell | $200.02 | $0.2077 | 2.35 | 0.002448 | 962.74 | 66w4...UhnX | |
| 04/29/2026 | 6:16:57 AM | sell | $200 | $0.2078 | 2.35 | 0.002448 | 962.36 | 267X...QCMH | |
| 04/29/2026 | 6:16:57 AM | sell | $324.39 | $0.2078 | 3.82 | 0.002449 | 1,560.79 | 4j5e...s5PW | |
| 04/29/2026 | 6:16:57 AM | sell | $41.56 | $0.2078 | 0.4897 | 0.002448 | 200 | 4hwF...bPy1 | |
| 04/29/2026 | 6:16:57 AM | sell | $83.12 | $0.2078 | 0.9795 | 0.002448 | 400 | 49TS...U2tn | |
| 04/29/2026 | 6:16:57 AM | sell | $41.56 | $0.2078 | 0.4897 | 0.002448 | 200 | 2EsH...5hK2 | |
| 04/29/2026 | 6:16:57 AM | sell | $908.38 | $0.2077 | 10.7 | 0.002448 | 4,371.67 | 5ite...kFeF | |
| 04/29/2026 | 6:16:57 AM | sell | $83.12 | $0.2078 | 0.9795 | 0.002448 | 400 | 5c7J...9Cpj | |
| 04/29/2026 | 6:16:53 AM | sell | $200.14 | $0.2078 | 2.35 | 0.002449 | 962.93 | bRhz...7qCk | |
| 04/29/2026 | 6:16:53 AM | sell | $499.8 | $0.2078 | 5.88 | 0.002449 | 2,404.45 | 4PiZ...XBhF | |
| 04/29/2026 | 6:16:39 AM | sell | $112.91 | $0.2078 | 1.33 | 0.002449 | 543.16 | 4NkF...ocqf | |
| 04/29/2026 | 6:16:39 AM | sell | $41.57 | $0.2078 | 0.4899 | 0.002449 | 200 | 23KD...WVdR | |
| 04/29/2026 | 6:16:39 AM | sell | $83.15 | $0.2078 | 0.9798 | 0.002449 | 400 | 1wbL...VS4D | |
| 04/29/2026 | 6:16:39 AM | sell | $41.57 | $0.2078 | 0.4899 | 0.002449 | 200 | 4atE...6RGE | |
| 04/29/2026 | 6:16:39 AM | sell | $83.15 | $0.2078 | 0.9798 | 0.002449 | 400 | 5enS...oEJj | |
| 04/29/2026 | 6:16:39 AM | sell | $199.79 | $0.2078 | 2.35 | 0.002449 | 961.03 | 3b8U...FsN7 |