- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.55M
- Pooled SOL:
- $235.5
Fartcoin /SOL price stats on Solana
As of September 21, 2026, the current price of Fartcoin token on DEX Orca is $0.1816. Fartcoin price is up 11.16% in the last 24 hours. The trading history for the last 24 hours contains 3397 trades with trading volume of $46,465.00. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $181,625,217.17. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $54,488.86. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $54,488.86.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3397 in the last 24 hours, 1528 of which are buy transactions, and 1869 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $46,465.00 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00157, captured at 10:19 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1816 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 10:18:18 AM | buy | $49.6 | $0.1816 | 0.4288 | 0.00157 | 273.13 | 4WdB...eCRt | |
| 09/21/2026 | 10:17:58 AM | sell | $121.41 | $0.181 | 1.04 | 0.001565 | 670.42 | 4BLF...65hn | |
| 09/21/2026 | 10:17:54 AM | sell | $5.94 | $0.1812 | 0.05138 | 0.001567 | 32.78 | 55Fn...wLWv | |
| 09/21/2026 | 10:16:22 AM | buy | $34.53 | $0.1818 | 0.2986 | 0.001572 | 189.94 | 67De...Ueyv | |
| 09/21/2026 | 10:16:20 AM | buy | $5.48 | $0.1817 | 0.04741 | 0.001571 | 30.17 | 4ZWV...rgab | |
| 09/21/2026 | 10:16:20 AM | buy | $5.66 | $0.1817 | 0.04894 | 0.001571 | 31.14 | 4Ks9...2tBx | |
| 09/21/2026 | 10:15:30 AM | buy | $3 | $0.1818 | 0.026 | 0.001571 | 16.54 | 3HCR...fmza | |
| 09/21/2026 | 10:15:17 AM | buy | $28.14 | $0.1817 | 0.2432 | 0.001571 | 154.81 | 3G6y...4jhE | |
| 09/21/2026 | 10:15:06 AM | buy | $12.91 | $0.1815 | 0.1117 | 0.00157 | 71.15 | 37we...tQrP | |
| 09/21/2026 | 10:15:02 AM | buy | $18.62 | $0.1814 | 0.1611 | 0.00157 | 102.62 | 4buN...UQQw | |
| 09/21/2026 | 10:15:00 AM | buy | $1.86 | $0.1815 | 0.0161 | 0.001569 | 10.25 | 3LyS...yPTj | |
| 09/21/2026 | 10:14:55 AM | buy | $5.04 | $0.1815 | 0.04363 | 0.001569 | 27.8 | 62Ra...yctd | |
| 09/21/2026 | 10:14:55 AM | buy | $5.46 | $0.1815 | 0.04726 | 0.001569 | 30.11 | 5tNa...vUhv | |
| 09/21/2026 | 10:14:44 AM | buy | $16.64 | $0.1815 | 0.1439 | 0.001569 | 91.69 | jPMm...T1Mf | |
| 09/21/2026 | 10:14:43 AM | sell | $0.1634 | $0.1807 | 0.001413 | 0.001564 | 0.9039 | 37qH...SRGt | |
| 09/21/2026 | 10:14:10 AM | buy | $3.49 | $0.1817 | 0.03014 | 0.001569 | 19.21 | nZwA...cibL | |
| 09/21/2026 | 10:14:01 AM | buy | $24.33 | $0.1815 | 0.2102 | 0.001568 | 134.05 | 4vrR...qP2n | |
| 09/21/2026 | 10:14:03 AM | buy | $29.38 | $0.1816 | 0.2538 | 0.001568 | 161.79 | 2QvY...xUGu | |
| 09/21/2026 | 10:13:54 AM | buy | $24.51 | $0.1812 | 0.2119 | 0.001566 | 135.28 | 3E49...95Tw | |
| 09/21/2026 | 10:13:54 AM | buy | $35.61 | $0.1813 | 0.3078 | 0.001567 | 196.42 | 4Ub5...sbaK |