WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1806
Price
0.002187 SOL
TVL
$1.31M
MKT CAP
$180.7M
5m
0.15%
1h
-1.71%
4h
-1.33%
24h
-4.18%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
944K
Telegram price alerts
Pair:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
5.09M
Pooled SOL:
$4,708.72

Fartcoin /SOL price stats on Solana

As of February 20, 2026, the current price of Fartcoin token on DEX Orca is $0.1806. Fartcoin price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 2654 trades with trading volume of $943,735.46. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $180,667,044.25. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,308,230.16. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,308,230.16.

The total transactions of Fartcoin /SOL is 2654 in the last 24 hours, 1244 of which are buy transactions, and 1410 are sales transactions.

Fartcoin /SOL pool has a trading volume of $943,735.46 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002187, captured at 4:31 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1806 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/20264:31:02 AMbuy$79.18$0.18060.95880.002187438.333EJw...N6Rh
02/20/20264:31:03 AMbuy$750.41$0.18069.080.0021874,153.5145pm...RPeE
02/20/20264:30:13 AMbuy$0.8251$0.18050.010.0021874.574enP...SuTU
02/20/20264:29:58 AMbuy$99.98$0.18051.210.002187553.6357A3...btfm
02/20/20264:29:58 AMbuy$13.19$0.18050.15970.00218773.0553Bs...sVHf
02/20/20264:29:58 AMbuy$99.98$0.18051.210.002187553.672sS9...LbZd
02/20/20264:29:54 AMbuy$7.07$0.18050.085680.00218739.175N89...Ask3
02/20/20264:28:35 AMbuy$994.18$0.180812.020.0021865,497.893YHE...pnPj
02/20/20264:28:35 AMbuy$500.33$0.18076.050.0021862,767.621bu...UC8c
02/20/20264:28:34 AMbuy$84.08$0.18071.010.002186465.155hZg...H3Bg
02/20/20264:28:34 AMbuy$100.06$0.18071.210.002186553.554H69...qb76
02/20/20264:28:33 AMbuy$87.62$0.18071.050.002185484.76uRzc...baQD
02/20/20264:28:32 AMbuy$5.89$0.18070.071310.00218532.622q3Y...KBM5
02/20/20264:28:32 AMbuy$47.63$0.18070.57610.002185263.575iqS...T2Q2
02/20/20264:28:31 AMbuy$22.26$0.18070.26930.002185123.23Q2Y...wjX9
02/20/20264:26:19 AMbuy$38.16$0.18050.46210.002185211.425C8e...NCb3
02/20/20264:26:07 AMbuy$10.38$0.18050.12570.00218557.52g1Hf...vVyH
02/20/20264:26:01 AMbuy$499.93$0.18046.050.0021842,770.855uUK...ANhr
02/20/20264:26:01 AMbuy$999.95$0.180412.10.0021845,540.72tuVd...mCxe
02/20/20264:26:01 AMbuy$683.12$0.18058.270.0021853,784.05XAEm...VrUB