- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 5.91M
- Pooled SOL:
- $5,161.35
Fartcoin /SOL price stats on Solana
As of April 1, 2026, the current price of Fartcoin token on DEX Orca is $0.1743. Fartcoin price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 3481 trades with trading volume of $1,289,156.11. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $174,303,316.79. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,459,636.37. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,459,636.37.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3481 in the last 24 hours, 1843 of which are buy transactions, and 1638 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,289,156.11 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002096, captured at 1:15 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1743 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 1:15:09 AM | buy | $499.43 | $0.1742 | 6 | 0.002095 | 2,866.14 | Psve...vAhS | |
| 04/01/2026 | 1:15:09 AM | buy | $1,498.53 | $0.1743 | 18.02 | 0.002096 | 8,597.07 | 62pv...aXkh | |
| 04/01/2026 | 1:14:08 AM | sell | $22.99 | $0.1737 | 0.2764 | 0.002088 | 132.35 | 5eLg...p8F4 | |
| 04/01/2026 | 1:13:51 AM | buy | $1,789.36 | $0.1744 | 21.49 | 0.002095 | 10,259.97 | 3RHe...GvwP | |
| 04/01/2026 | 1:13:49 AM | buy | $323.8 | $0.1743 | 3.88 | 0.002094 | 1,857.29 | 3hFQ...wY5Z | |
| 04/01/2026 | 1:13:48 AM | buy | $334.68 | $0.1743 | 4.02 | 0.002094 | 1,919.89 | 4rS5...CiXU | |
| 04/01/2026 | 1:13:48 AM | buy | $999.61 | $0.1742 | 12 | 0.002093 | 5,735.39 | 2Keu...NebS | |
| 04/01/2026 | 1:13:47 AM | buy | $301.36 | $0.1742 | 3.62 | 0.002093 | 1,729.45 | 3Aia...T7rL | |
| 04/01/2026 | 1:13:04 AM | buy | $94.86 | $0.1742 | 1.13 | 0.002093 | 544.55 | 2fez...tN4L | |
| 04/01/2026 | 1:12:59 AM | buy | $428.23 | $0.1741 | 5.14 | 0.002092 | 2,458.32 | 4sNd...XUX4 | |
| 04/01/2026 | 1:09:38 AM | buy | $377.75 | $0.1742 | 4.53 | 0.002092 | 2,167.72 | 4Fcq...8pTt | |
| 04/01/2026 | 1:09:38 AM | buy | $338.87 | $0.1742 | 4.06 | 0.002092 | 1,944.82 | 4oDk...Tg6b | |
| 04/01/2026 | 1:09:16 AM | buy | $999.59 | $0.1741 | 12 | 0.002091 | 5,738.86 | nBCq...uiSs | |
| 04/01/2026 | 1:09:01 AM | buy | $499.15 | $0.1739 | 6 | 0.002091 | 2,868.82 | 3VuT...d6gR | |
| 04/01/2026 | 1:09:00 AM | buy | $394.17 | $0.1739 | 4.73 | 0.002091 | 2,265.78 | 5cXv...BepK | |
| 04/01/2026 | 1:08:51 AM | buy | $620.99 | $0.1739 | 7.46 | 0.00209 | 3,569.6 | 21Mm...Bj32 | |
| 04/01/2026 | 1:08:32 AM | sell | $4.34 | $0.1735 | 0.05213 | 0.002083 | 25.01 | 2JoS...Y6dB | |
| 04/01/2026 | 1:08:32 AM | buy | $500.21 | $0.174 | 6 | 0.00209 | 2,873.34 | qc4Z...LJT9 | |
| 04/01/2026 | 1:08:00 AM | buy | $499.63 | $0.1738 | 6 | 0.00209 | 2,874.38 | wXXg...h2uE | |
| 04/01/2026 | 1:07:15 AM | buy | $499.82 | $0.1739 | 6 | 0.002089 | 2,872.73 | 575T...fVeo |