- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 2.81M
- Pooled SOL:
- $660.99
Fartcoin /SOL price stats on Solana
As of August 18, 2026, the current price of Fartcoin token on DEX Orca is $0.1404. Fartcoin price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 1208 trades with trading volume of $196,441.80. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $140,485,574.84. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $445,093.78. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $445,093.78.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1208 in the last 24 hours, 646 of which are buy transactions, and 562 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $196,441.80 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001863, captured at 4:01 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1404 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 3:53:22 AM | sell | $2.11 | $0.1404 | 0.02802 | 0.001863 | 15.04 | 4zt6...dE9v | |
| 08/18/2026 | 3:52:23 AM | sell | $499.7 | $0.1405 | 6.62 | 0.001864 | 3,555.23 | hy5c...mB5n | |
| 08/18/2026 | 3:52:22 AM | sell | $499.37 | $0.1406 | 6.62 | 0.001865 | 3,549.53 | 3cp9...Shz3 | |
| 08/18/2026 | 3:51:54 AM | buy | $0.08002 | $0.1412 | 0.001061 | 0.001872 | 0.5667 | 5JqN...4YjZ | |
| 08/18/2026 | 3:46:12 AM | buy | $0.08005 | $0.1412 | 0.001061 | 0.001872 | 0.5667 | 5EZv...uG59 | |
| 08/18/2026 | 3:45:16 AM | buy | $0.08011 | $0.1413 | 0.001061 | 0.001872 | 0.5667 | 4UtL...Utax | |
| 08/18/2026 | 3:22:41 AM | buy | $358.19 | $0.141 | 4.75 | 0.001872 | 2,539.03 | 25dv...EH4m | |
| 08/18/2026 | 3:22:32 AM | buy | $13.32 | $0.141 | 0.1768 | 0.001871 | 94.46 | 4aYh...bXK5 | |
| 08/18/2026 | 3:22:29 AM | buy | $43.62 | $0.141 | 0.5789 | 0.001871 | 309.38 | 4Ums...rLM6 | |
| 08/18/2026 | 3:22:29 AM | buy | $6.86 | $0.141 | 0.09108 | 0.001871 | 48.66 | 28WR...UHNZ | |
| 08/18/2026 | 3:22:28 AM | buy | $1.9 | $0.141 | 0.02529 | 0.001871 | 13.51 | 4yK8...1KJj | |
| 08/18/2026 | 3:22:27 AM | buy | $8.82 | $0.1409 | 0.1171 | 0.001871 | 62.6 | 3vQb...BiNp | |
| 08/18/2026 | 3:22:26 AM | buy | $35.05 | $0.1409 | 0.4652 | 0.00187 | 248.66 | 2TCf...qLPL | |
| 08/18/2026 | 3:22:27 AM | buy | $3.72 | $0.1409 | 0.04947 | 0.001871 | 26.44 | 5Lvo...TPXa | |
| 08/18/2026 | 3:22:12 AM | buy | $5.51 | $0.1409 | 0.07312 | 0.00187 | 39.08 | ZbhU...HPyy | |
| 08/18/2026 | 3:20:59 AM | buy | $22.14 | $0.1409 | 0.2939 | 0.00187 | 157.13 | T2aQ...E5Y7 | |
| 08/18/2026 | 3:14:21 AM | sell | $65.66 | $0.1404 | 0.8718 | 0.001864 | 467.47 | G6zg...7Dut | |
| 08/18/2026 | 3:10:50 AM | sell | $499.28 | $0.1404 | 6.63 | 0.001865 | 3,554.77 | 3gx5...MZME | |
| 08/18/2026 | 3:10:49 AM | sell | $19.35 | $0.1405 | 0.257 | 0.001866 | 137.7 | 5rPw...qtCi | |
| 08/18/2026 | 3:10:49 AM | sell | $103.55 | $0.1405 | 1.37 | 0.001867 | 736.75 | 4J97...d5RV |