- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 4.31M
- Pooled SOL:
- $6,472.69
Fartcoin /SOL price stats on Solana
As of February 19, 2026, the current price of Fartcoin token on DEX Orca is $0.1872. Fartcoin price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 4061 trades with trading volume of $1,560,700.89. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $187,255,601.91. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,335,362.85. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,335,362.85.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 4061 in the last 24 hours, 2164 of which are buy transactions, and 1897 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,560,700.89 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002293, captured at 3:46 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1872 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:38:58 AM | sell | $33.55 | $0.1872 | 0.411 | 0.002293 | 179.17 | 3TwF...7iQF | |
| 02/19/2026 | 3:38:57 AM | sell | $42.39 | $0.1872 | 0.5192 | 0.002293 | 226.38 | CSEZ...2Dt2 | |
| 02/19/2026 | 3:38:53 AM | sell | $499.62 | $0.1873 | 6.11 | 0.002294 | 2,667.37 | 3ffB...1FDR | |
| 02/19/2026 | 3:38:53 AM | sell | $499.69 | $0.1873 | 6.11 | 0.002294 | 2,667.37 | 2MQa...3NCa | |
| 02/19/2026 | 3:37:22 AM | sell | $499.48 | $0.1875 | 6.11 | 0.002294 | 2,663.11 | 3Ank...PonH | |
| 02/19/2026 | 3:36:10 AM | buy | $3.72 | $0.1882 | 0.04559 | 0.002302 | 19.8 | RSWE...W5FL | |
| 02/19/2026 | 3:32:18 AM | sell | $299.06 | $0.1875 | 3.65 | 0.002294 | 1,594.22 | 3HYu...pQJh | |
| 02/19/2026 | 3:32:16 AM | sell | $998.95 | $0.1876 | 12.21 | 0.002295 | 5,322.54 | 2ijh...LMEr | |
| 02/19/2026 | 3:32:16 AM | sell | $499.37 | $0.1876 | 6.1 | 0.002295 | 2,661.27 | 2hPA...tdDh | |
| 02/19/2026 | 3:32:11 AM | sell | $24.19 | $0.1877 | 0.2959 | 0.002296 | 128.87 | 2ZYj...B9eL | |
| 02/19/2026 | 3:32:11 AM | sell | $22.12 | $0.1877 | 0.2706 | 0.002296 | 117.85 | 3gQv...WSEA | |
| 02/19/2026 | 3:32:11 AM | sell | $71.38 | $0.1877 | 0.8727 | 0.002296 | 380.12 | 2eND...o3SG | |
| 02/19/2026 | 3:27:55 AM | buy | $6.54 | $0.1884 | 0.08 | 0.002303 | 34.73 | 32FX...i94P | |
| 02/19/2026 | 3:27:52 AM | buy | $101.31 | $0.1884 | 1.23 | 0.002303 | 537.59 | 2YDG...tjGg | |
| 02/19/2026 | 3:27:53 AM | buy | $100.92 | $0.1884 | 1.23 | 0.002303 | 535.51 | 3KAr...avYB | |
| 02/19/2026 | 3:27:49 AM | buy | $88.36 | $0.1884 | 1.08 | 0.002303 | 468.88 | 5ZYg...Xg3M | |
| 02/19/2026 | 3:27:46 AM | buy | $39.44 | $0.1884 | 0.4821 | 0.002303 | 209.32 | 2Rny...LXPJ | |
| 02/19/2026 | 3:27:45 AM | buy | $92.05 | $0.1884 | 1.12 | 0.002303 | 488.52 | 58Uj...kap2 | |
| 02/19/2026 | 3:27:45 AM | buy | $61.03 | $0.1884 | 0.746 | 0.002303 | 323.9 | 66uX...VLoF | |
| 02/19/2026 | 3:27:45 AM | buy | $24.01 | $0.1884 | 0.2935 | 0.002303 | 127.43 | 2WAY...6ZeD |