WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1089
Price
0.001355 SOL
TVL
$183,708.41
MKT CAP
$109M
5m
-0.06%
1h
3.10%
4h
2.03%
24h
-2.54%
Share
TXNS
1K
Buys
690
Sells
664
Volume
15K
Telegram price alerts
Pair:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
1.52M
Pooled SOL:
$229.21

Fartcoin /SOL price stats on Solana

As of November 13, 2026, the current price of Fartcoin token on DEX Orca is $0.1089. Fartcoin price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 1354 trades with trading volume of $14,815.78. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $108,953,554.55. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $183,708.42. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $183,708.42.

The total transactions of Fartcoin /SOL is 1354 in the last 24 hours, 690 of which are buy transactions, and 664 are sales transactions.

Fartcoin /SOL pool has a trading volume of $14,815.78 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001355, captured at 7:13 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1089 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/20267:13:23 AMsell$8.86$0.10890.11030.00135581.38
HYe4v...8WHd
2fDR...ogch
11/13/20267:13:12 AMsell$8.86$0.10890.11030.00135681.39
HYe4v...8WHd
23eg...Ya3n
11/13/20267:13:10 AMsell$10.4$0.1090.12940.00135695.44
HYe4v...8WHd
4FoJ...CoYs
11/13/20267:13:10 AMsell$13.62$0.10890.16960.001356125.08
HYe4v...8WHd
5vMH...PqpD
11/13/20267:13:01 AMsell$3.7$0.10890.046080.00135633.97
HYe4v...8WHd
aBw2...8o7r
11/13/20267:10:44 AMsell$0.002708$0.10920.000033640.0013570.02478
455Qg...KKXB
4y3A...nmRr
11/13/20267:10:43 AMsell$0.8057$0.10920.010.0013577.37
Achhn...Zn96
2FGj...vWXj
11/13/20267:10:40 AMbuy$19.62$0.10960.24370.001361179
HYe4v...8WHd
4QZw...xiuR
11/13/20267:10:00 AMbuy$3.04$0.10950.037830.00136127.78
HYe4v...8WHd
3yzP...yHuy
11/13/20267:09:41 AMsell$0.005451$0.10920.000067740.0013570.04991
455Qg...KKXB
i6FB...A7tN
11/13/20267:09:37 AMbuy$7.61$0.10950.094610.00136169.48
HYe4v...8WHd
5a2f...mp2N
11/13/20267:09:38 AMsell$0.03716$0.10920.00046190.0013570.3403
BJcxX...xirK
2a2K...Xckv
11/13/20267:09:36 AMbuy$16.45$0.10940.20440.00136150.31
HYe4v...8WHd
3Jx9...j63T
11/13/20267:09:36 AMsell$0.09301$0.10910.0011560.0013560.8524
BJcxX...xirK
2Qu3...6oi4
11/13/20267:09:12 AMbuy$41.35$0.10930.51410.001358378.36
HYe4v...8WHd
5am9...tWzM
11/13/20267:08:27 AMbuy$14.68$0.1090.18270.001357134.65
HYe4v...8WHd
2u9b...ghG4
11/13/20267:08:18 AMbuy$28.91$0.10890.35980.001355265.43
HYe4v...8WHd
5shn...UTCV
11/13/20267:04:49 AMbuy$38.12$0.10860.47490.001354350.75
HYe4v...8WHd
3rpH...YwBY
11/13/20267:04:29 AMsell$0.07858$0.10830.00097860.0013480.7255
Gao58...ork3
2n8L...adfL
11/13/20267:04:22 AMbuy$25.56$0.10850.31850.001352235.48
HYe4v...8WHd
9RGb...746d