- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 2.18M
- Pooled SOL:
- $3,605.35
Fartcoin /SOL price stats on Solana
As of December 12, 2025, the current price of Fartcoin token on DEX Orca is $0.3835. Fartcoin price is up 10.23% in the last 24 hours. The trading history for the last 24 hours contains 12500 trades with trading volume of $5,758,627.06. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $383,519,575.18. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,332,925.08. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,332,925.08.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 12500 in the last 24 hours, 5690 of which are buy transactions, and 6810 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $5,758,627.06 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002789, captured at 9:45 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3835 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 9:44:09 AM | sell | $1,991.01 | $0.3835 | 14.48 | 0.002789 | 5,191.33 | 26XU...ajiV | |
| 12/12/2025 | 9:44:08 AM | sell | $66.63 | $0.3836 | 0.4847 | 0.00279 | 173.69 | 2HYy...G4Yy | |
| 12/12/2025 | 9:44:04 AM | sell | $90.88 | $0.3839 | 0.6606 | 0.00279 | 236.72 | 3FdV...S1aK | |
| 12/12/2025 | 9:44:04 AM | sell | $20.11 | $0.3839 | 0.1462 | 0.00279 | 52.4 | 24qx...EYaS | |
| 12/12/2025 | 9:40:57 AM | buy | $1,000.07 | $0.3845 | 7.27 | 0.002799 | 2,600.43 | 5H1P...N8Hq | |
| 12/12/2025 | 9:40:57 AM | buy | $500.83 | $0.3846 | 3.64 | 0.002799 | 1,302 | 4dLD...fsbA | |
| 12/12/2025 | 9:40:57 AM | buy | $1,250.13 | $0.3844 | 9.09 | 0.002798 | 3,251.73 | 4jA6...p4be | |
| 12/12/2025 | 9:40:55 AM | buy | $500.02 | $0.384 | 3.64 | 0.002797 | 1,302 | 4rUb...8VL9 | |
| 12/12/2025 | 9:40:18 AM | buy | $500.13 | $0.3841 | 3.64 | 0.002797 | 1,302 | 4ait...fceg | |
| 12/12/2025 | 9:40:18 AM | buy | $499.45 | $0.384 | 3.63 | 0.002796 | 1,300.42 | 4ppp...zBsb | |
| 12/12/2025 | 9:40:06 AM | buy | $137.33 | $0.384 | 1 | 0.002796 | 357.64 | PpAr...nknK | |
| 12/12/2025 | 9:40:06 AM | buy | $387.16 | $0.384 | 2.81 | 0.002796 | 1,008.15 | 4YyE...BsSQ | |
| 12/12/2025 | 9:40:06 AM | buy | $56.51 | $0.3839 | 0.4115 | 0.002795 | 147.18 | 3K2V...w7pn | |
| 12/12/2025 | 9:40:06 AM | buy | $499.91 | $0.3839 | 3.64 | 0.002795 | 1,302 | 2R6T...QG2J | |
| 12/12/2025 | 9:40:06 AM | buy | $499.54 | $0.3839 | 3.63 | 0.002795 | 1,301.23 | 2mSU...jQb8 | |
| 12/12/2025 | 9:40:02 AM | buy | $500.56 | $0.3841 | 3.64 | 0.002794 | 1,303 | 3DZR...G4TE | |
| 12/12/2025 | 9:38:58 AM | sell | $481.3 | $0.3828 | 3.5 | 0.002785 | 1,257.2 | 5HPK...aLA3 | |
| 12/12/2025 | 9:38:55 AM | sell | $50.1 | $0.3829 | 0.3645 | 0.002786 | 130.84 | xFvo...TsiB | |
| 12/12/2025 | 9:38:51 AM | sell | $20.1 | $0.383 | 0.1462 | 0.002786 | 52.49 | 3AVi...no8T | |
| 12/12/2025 | 9:38:50 AM | sell | $41.62 | $0.383 | 0.3027 | 0.002786 | 108.66 | 5nu3...Uudo |