- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.64M
- Pooled SOL:
- $10,192.43
Fartcoin /SOL price stats on Solana
As of April 8, 2026, the current price of Fartcoin token on DEX Orca is $0.2046. Fartcoin price is up 15.91% in the last 24 hours. The trading history for the last 24 hours contains 10878 trades with trading volume of $4,156,521.19. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $204,673,511.10. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,597,009.93. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,597,009.93.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 10878 in the last 24 hours, 5483 of which are buy transactions, and 5395 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $4,156,521.19 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00245, captured at 5:26 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2046 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 5:25:19 PM | sell | $999.82 | $0.2046 | 11.97 | 0.00245 | 4,884.88 | 54xh...acz1 | |
| 04/08/2026 | 5:25:18 PM | sell | $499.69 | $0.2047 | 5.98 | 0.002451 | 2,440.81 | 2XbW...zWcm | |
| 04/08/2026 | 5:25:09 PM | sell | $499.54 | $0.2046 | 5.98 | 0.002452 | 2,440.81 | 4EmY...4jMs | |
| 04/08/2026 | 5:25:09 PM | sell | $499.38 | $0.2045 | 5.98 | 0.002451 | 2,440.81 | 5TXj...gkt1 | |
| 04/08/2026 | 5:25:09 PM | sell | $499.46 | $0.2046 | 5.98 | 0.002451 | 2,440.81 | QyX4...bRtR | |
| 04/08/2026 | 5:24:57 PM | sell | $499.7 | $0.2047 | 5.98 | 0.002452 | 2,440.81 | 6beu...5Xki | |
| 04/08/2026 | 5:24:44 PM | sell | $499.53 | $0.2047 | 5.98 | 0.002453 | 2,439.61 | 5pMc...vNBT | |
| 04/08/2026 | 5:24:37 PM | sell | $99.59 | $0.2049 | 1.19 | 0.002455 | 485.96 | 5c8k...miRu | |
| 04/08/2026 | 5:24:37 PM | sell | $1,498.24 | $0.2048 | 17.94 | 0.002453 | 7,314.72 | 5VuZ...EijE | |
| 04/08/2026 | 5:24:37 PM | sell | $149.94 | $0.2048 | 1.79 | 0.002454 | 731.87 | 4FEz...sgDB | |
| 04/08/2026 | 5:24:37 PM | sell | $953.12 | $0.2049 | 11.41 | 0.002454 | 4,651.34 | 5b1P...w9Uj | |
| 04/08/2026 | 5:24:34 PM | sell | $499.21 | $0.2049 | 5.98 | 0.002455 | 2,435.58 | 3obe...2tcK | |
| 04/08/2026 | 5:24:32 PM | sell | $99.59 | $0.205 | 1.19 | 0.002456 | 485.7 | Dm15...CoMj | |
| 04/08/2026 | 5:24:32 PM | sell | $499.73 | $0.205 | 5.98 | 0.002455 | 2,437.67 | 4o4F...DZPX | |
| 04/08/2026 | 5:24:32 PM | sell | $499.81 | $0.205 | 5.98 | 0.002456 | 2,437.67 | 3fGJ...zMSs | |
| 04/08/2026 | 5:24:32 PM | sell | $499.57 | $0.205 | 5.98 | 0.002456 | 2,436.05 | 4cjy...1JJB | |
| 04/08/2026 | 5:23:43 PM | sell | $99.6 | $0.2052 | 1.19 | 0.002457 | 485.17 | J7Ps...7zDB | |
| 04/08/2026 | 5:23:43 PM | sell | $999.74 | $0.2052 | 11.96 | 0.002457 | 4,870.61 | 3D65...63qd | |
| 04/08/2026 | 5:23:37 PM | sell | $500.21 | $0.2056 | 5.98 | 0.002458 | 2,432.93 | 5rdN...LoLm | |
| 04/08/2026 | 5:23:37 PM | buy | $0.4427 | $0.2062 | 0.005293 | 0.002466 | 2.14 | 4NLk...mHLd |