- WhatToFarm
- Solana
- Orca
- SOL-Fartcoin LPs
Info about SOL-Fartcoin pair
- Pooled SOL:
- 11,113.21
- Pooled Fartcoin :
- $3.99M
SOL/Fartcoin price stats on Solana
As of September 13, 2025, the current price of SOL token on DEX Orca is $239.95. SOL price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 9679 trades with trading volume of $19,409,406.39. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $130,159,687,329.46. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $6,406,802.65. The SOL/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/Fartcoin now?
The current liquidity of SOL/Fartcoin with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $6,406,802.65.
How many transactions are there in the SOL/Fartcoin pool in the last 24 hours?
The total transactions of SOL/Fartcoin is 9679 in the last 24 hours, 5051 of which are buy transactions, and 4628 are sales transactions.
What is the trading volume in the SOL/Fartcoin pool in the last 24 hours?
SOL/Fartcoin pool has a trading volume of $19,409,406.39 in the last 24 hours.
What is the exchange rate of 1 SOL to Fartcoin ?
The exchange rate of 1 SOL to Fartcoin is 255.89, captured at 8:33 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $239.95 today.
SOL-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:27:10 PM | sell | $8,995.75 | $0.9377 | 37.49 | 0.003907 | 9,593.41 | 4Xx4...MFkQ | |
| 09/13/2025 | 8:27:10 PM | sell | $999.63 | $0.9378 | 4.16 | 0.003908 | 1,065.93 | 2bgr...tpEr | |
| 09/13/2025 | 8:26:33 PM | sell | $294.82 | $0.9385 | 1.22 | 0.003908 | 314.11 | 4Sne...yJcu | |
| 09/13/2025 | 8:26:22 PM | sell | $500.13 | $0.9385 | 2.08 | 0.003908 | 532.86 | 4wPc...QXhj | |
| 09/13/2025 | 8:22:28 PM | buy | $0.1631 | $0.9395 | 0.0006809 | 0.00392 | 0.1736 | 2W8o...DzPi | |
| 09/13/2025 | 8:15:25 PM | sell | $499.68 | $0.9378 | 2.08 | 0.003908 | 532.81 | 47ka...LbUL | |
| 09/13/2025 | 8:15:07 PM | buy | $1.29 | $0.9414 | 0.005409 | 0.003921 | 1.37 | 4Qm6...koiG | |
| 09/13/2025 | 8:10:33 PM | buy | $24.5 | $0.9391 | 0.1022 | 0.003921 | 26.08 | 4TVh...dV6g | |
| 09/13/2025 | 8:10:16 PM | buy | $9,852.47 | $0.9395 | 41.11 | 0.00392 | 10,486.16 | 5Ny4...d4jT | |
| 09/13/2025 | 8:10:11 PM | buy | $100.88 | $0.9395 | 0.4209 | 0.00392 | 107.37 | 4GdQ...VzRc | |
| 09/13/2025 | 8:10:11 PM | buy | $573.86 | $0.9395 | 2.39 | 0.00392 | 610.78 | 587s...U2vK | |
| 09/13/2025 | 8:09:58 PM | buy | $1,092.26 | $0.9403 | 4.55 | 0.00392 | 1,161.58 | 31PG...NvvN | |
| 09/13/2025 | 8:09:57 PM | buy | $3,062.6 | $0.9401 | 12.76 | 0.003919 | 3,257.5 | 5ayd...6dbg | |
| 09/13/2025 | 8:09:57 PM | buy | $499.58 | $0.9392 | 2.08 | 0.003918 | 531.88 | fGSK...XKwP | |
| 09/13/2025 | 8:09:57 PM | buy | $5,000.1 | $0.94 | 20.84 | 0.003919 | 5,318.78 | YUyk...uVnM | |
| 09/13/2025 | 8:09:57 PM | buy | $499.58 | $0.9392 | 2.08 | 0.003918 | 531.88 | 6YXa...Z1cX | |
| 09/13/2025 | 8:09:57 PM | buy | $3,559.75 | $0.9394 | 14.85 | 0.003919 | 3,789.01 | 4gkH...6W7y | |
| 09/13/2025 | 8:09:57 PM | buy | $811.91 | $0.9394 | 3.38 | 0.003919 | 864.24 | 26pn...mNMv | |
| 09/13/2025 | 8:09:49 PM | buy | $3,034.32 | $0.9398 | 12.65 | 0.003918 | 3,228.41 | 5o95...hU1i | |
| 09/13/2025 | 8:08:03 PM | buy | $8,466.39 | $0.9395 | 35.3 | 0.003918 | 9,011.54 | 3Sx9...8hM8 |