- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.36M
- Pooled SOL:
- $1,948.22
Fartcoin /SOL price stats on Solana
As of January 24, 2026, the current price of Fartcoin token on DEX Orca is $0.2999. Fartcoin price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 6769 trades with trading volume of $3,263,954.19. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $299,936,236.28. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,254,521.05. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,254,521.05.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 6769 in the last 24 hours, 3243 of which are buy transactions, and 3526 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $3,263,954.19 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002354, captured at 1:51 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2999 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:48:44 AM | buy | $1,249.47 | $0.2999 | 9.8 | 0.002354 | 4,165.7 | 21m9...Z1Vi | |
| 01/24/2026 | 1:48:44 AM | buy | $499.66 | $0.2998 | 3.92 | 0.002353 | 1,666.28 | TcA1...T83Z | |
| 01/24/2026 | 1:48:44 AM | buy | $499.95 | $0.2997 | 3.92 | 0.002353 | 1,667.73 | 2jNj...TYJZ | |
| 01/24/2026 | 1:48:44 AM | buy | $499.73 | $0.3001 | 3.92 | 0.002355 | 1,665.06 | 61QW...xHy4 | |
| 01/24/2026 | 1:48:44 AM | buy | $1,249.47 | $0.3 | 9.8 | 0.002355 | 4,164.18 | 3XtA...GXjk | |
| 01/24/2026 | 1:48:44 AM | buy | $499.95 | $0.2998 | 3.92 | 0.002353 | 1,667.49 | 2oWG...wgfN | |
| 01/24/2026 | 1:48:42 AM | buy | $1,250.21 | $0.2997 | 9.81 | 0.002352 | 4,171.53 | 2tBH...Jzkq | |
| 01/24/2026 | 1:48:33 AM | buy | $1,500.7 | $0.2994 | 11.77 | 0.00235 | 5,010.79 | 21Fn...nCQZ | |
| 01/24/2026 | 1:48:33 AM | buy | $500.16 | $0.2995 | 3.92 | 0.002351 | 1,669.53 | 5nMK...WYEU | |
| 01/24/2026 | 1:48:33 AM | buy | $500.16 | $0.2994 | 3.92 | 0.00235 | 1,670.5 | 2jBu...iJ8P | |
| 01/24/2026 | 1:48:33 AM | buy | $499.75 | $0.2996 | 3.92 | 0.002351 | 1,667.94 | 3kJ6...cK9N | |
| 01/24/2026 | 1:48:29 AM | buy | $998.93 | $0.299 | 7.84 | 0.002348 | 3,340.83 | oWfE...NLko | |
| 01/24/2026 | 1:48:29 AM | buy | $499.64 | $0.2989 | 3.92 | 0.002348 | 1,671.4 | 3X6y...ywMQ | |
| 01/24/2026 | 1:48:29 AM | buy | $999.06 | $0.2991 | 7.84 | 0.002349 | 3,340.23 | 2mau...K36m | |
| 01/24/2026 | 1:48:26 AM | buy | $500.25 | $0.2988 | 3.92 | 0.002347 | 1,674.2 | 5tNH...HHaz | |
| 01/24/2026 | 1:48:26 AM | buy | $499.73 | $0.2988 | 3.92 | 0.002348 | 1,671.96 | 3A5a...VN1A | |
| 01/24/2026 | 1:48:26 AM | buy | $499.58 | $0.2988 | 3.92 | 0.002347 | 1,671.7 | 5YzQ...o1Yr | |
| 01/24/2026 | 1:46:45 AM | buy | $499.93 | $0.2991 | 3.92 | 0.002346 | 1,671.4 | RfgC...P7tG | |
| 01/24/2026 | 1:44:03 AM | buy | $499.71 | $0.2989 | 3.92 | 0.002346 | 1,671.4 | 3sop...TyXh | |
| 01/24/2026 | 1:44:01 AM | buy | $99.98 | $0.2989 | 0.7847 | 0.002346 | 334.46 | 5LvN...NfJp |