- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 2.37M
- Pooled SOL:
- $1,536.83
Fartcoin /SOL price stats on Solana
As of August 22, 2026, the current price of Fartcoin token on DEX Orca is $0.1975. Fartcoin price is up 13.28% in the last 24 hours. The trading history for the last 24 hours contains 12170 trades with trading volume of $3,093,360.60. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $197,583,178.50. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $613,383.15. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $613,383.15.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 12170 in the last 24 hours, 5826 of which are buy transactions, and 6344 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $3,093,360.60 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002093, captured at 9:33 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1975 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 9:33:35 AM | buy | $500.11 | $0.1975 | 5.29 | 0.002093 | 2,531.11 | 59XF...T6cc | |
| 08/22/2026 | 9:33:21 AM | sell | $24.75 | $0.1968 | 0.2623 | 0.002086 | 125.77 | zcn8...wCH5 | |
| 08/22/2026 | 9:33:21 AM | sell | $33.03 | $0.1968 | 0.3502 | 0.002086 | 167.84 | 4yWy...QEoz | |
| 08/22/2026 | 9:33:21 AM | sell | $142.63 | $0.1968 | 1.51 | 0.002086 | 724.67 | 5aJW...vut1 | |
| 08/22/2026 | 9:32:32 AM | sell | $94.73 | $0.1965 | 1 | 0.002086 | 481.9 | 5ZHo...mTWL | |
| 08/22/2026 | 9:32:26 AM | sell | $286.19 | $0.1968 | 3.03 | 0.002087 | 1,454.24 | 59Db...TD1q | |
| 08/22/2026 | 9:32:24 AM | sell | $8.53 | $0.1968 | 0.09055 | 0.002087 | 43.37 | YWgJ...LvCb | |
| 08/22/2026 | 9:32:23 AM | sell | $126.6 | $0.1968 | 1.34 | 0.002088 | 643.11 | 2oYa...PsDH | |
| 08/22/2026 | 9:32:19 AM | sell | $374.87 | $0.1969 | 3.97 | 0.002088 | 1,903.55 | 2zEw...rzJp | |
| 08/22/2026 | 9:32:16 AM | sell | $122.96 | $0.1969 | 1.3 | 0.002089 | 624.19 | 3ti1...6jbH | |
| 08/22/2026 | 9:31:31 AM | sell | $65.64 | $0.1968 | 0.6973 | 0.002091 | 333.48 | yH5c...KnpK | |
| 08/22/2026 | 9:31:32 AM | sell | $258.51 | $0.1968 | 2.74 | 0.00209 | 1,313.46 | 4cXK...gCiQ | |
| 08/22/2026 | 9:31:32 AM | sell | $147.05 | $0.1967 | 1.56 | 0.002089 | 747.37 | 5egt...1cNV | |
| 08/22/2026 | 9:31:29 AM | sell | $216.73 | $0.1969 | 2.3 | 0.002091 | 1,100.62 | 716w...MUut | |
| 08/22/2026 | 9:31:21 AM | sell | $94.2 | $0.197 | 1 | 0.002091 | 478.09 | 47GC...HRkk | |
| 08/22/2026 | 9:31:18 AM | sell | $110.25 | $0.197 | 1.17 | 0.002092 | 559.48 | 4c9U...YCvk | |
| 08/22/2026 | 9:31:12 AM | buy | $200.19 | $0.1978 | 2.12 | 0.002098 | 1,011.88 | 2z5x...pzj3 | |
| 08/22/2026 | 9:31:12 AM | buy | $200.19 | $0.1977 | 2.12 | 0.002098 | 1,012.16 | 3z4F...geoR | |
| 08/22/2026 | 9:30:28 AM | sell | $57.12 | $0.1969 | 0.6069 | 0.002092 | 290.11 | 2L92...bdAj | |
| 08/22/2026 | 9:30:29 AM | sell | $315.02 | $0.1968 | 3.34 | 0.002091 | 1,600.26 | 2Ee5...r4G8 |