- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 4.31M
- Pooled SOL:
- $4,669.44
Fartcoin /SOL price stats on Solana
As of January 29, 2026, the current price of Fartcoin token on DEX Orca is $0.2948. Fartcoin price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 6118 trades with trading volume of $2,623,411.41. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $294,829,464.36. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,850,371.69. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,850,371.69.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 6118 in the last 24 hours, 2863 of which are buy transactions, and 3255 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,623,411.41 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00237, captured at 1:34 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2948 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:31:27 AM | sell | $345.4 | $0.2948 | 2.77 | 0.00237 | 1,171.51 | 4vLi...caHh | |
| 01/29/2026 | 1:31:25 AM | sell | $235.88 | $0.2948 | 1.89 | 0.00237 | 800 | 4Sn4...vQsn | |
| 01/29/2026 | 1:31:24 AM | sell | $235.88 | $0.2948 | 1.89 | 0.002371 | 800 | 5UcL...oqmc | |
| 01/29/2026 | 1:31:23 AM | sell | $62.95 | $0.2948 | 0.5062 | 0.002371 | 213.51 | 4XtS...RExS | |
| 01/29/2026 | 1:31:22 AM | sell | $99.96 | $0.2948 | 0.8038 | 0.002371 | 338.97 | 4AFh...XVge | |
| 01/29/2026 | 1:31:22 AM | sell | $114.47 | $0.2948 | 0.9205 | 0.002371 | 388.2 | 3E2k...VSVL | |
| 01/29/2026 | 1:31:22 AM | sell | $199.91 | $0.2948 | 1.6 | 0.002371 | 677.97 | 4fbU...7D9z | |
| 01/29/2026 | 1:31:18 AM | sell | $249.37 | $0.2948 | 2 | 0.002371 | 845.61 | 3t76...q7hW | |
| 01/29/2026 | 1:31:14 AM | sell | $21 | $0.295 | 0.1688 | 0.002371 | 71.18 | xCjU...NCb9 | |
| 01/29/2026 | 1:31:14 AM | sell | $138.49 | $0.295 | 1.11 | 0.002371 | 469.37 | 26pM...wmvU | |
| 01/29/2026 | 1:31:13 AM | sell | $100.03 | $0.2952 | 0.8036 | 0.002371 | 338.87 | 5dgS...Ati3 | |
| 01/29/2026 | 1:31:12 AM | sell | $10 | $0.2952 | 0.08037 | 0.002371 | 33.88 | 4gQP...CZ9j | |
| 01/29/2026 | 1:31:12 AM | sell | $32.5 | $0.2952 | 0.2611 | 0.002371 | 110.1 | 5h2Z...5UNG | |
| 01/29/2026 | 1:31:12 AM | sell | $32.5 | $0.2952 | 0.2611 | 0.002371 | 110.1 | 4hJH...vRvm | |
| 01/29/2026 | 1:31:12 AM | sell | $10 | $0.2952 | 0.08037 | 0.002371 | 33.88 | 2H2m...5EeK | |
| 01/29/2026 | 1:31:12 AM | sell | $200.08 | $0.2952 | 1.6 | 0.002371 | 677.74 | 5dkg...xYbb | |
| 01/29/2026 | 1:31:12 AM | sell | $140.57 | $0.2952 | 1.12 | 0.002371 | 476.13 | 63U1...Ji18 | |
| 01/29/2026 | 1:31:12 AM | sell | $26.01 | $0.2952 | 0.2089 | 0.002371 | 88.1 | 4XXN...qXbw | |
| 01/29/2026 | 1:31:12 AM | sell | $27.68 | $0.2952 | 0.2224 | 0.002371 | 93.77 | wBqa...mR6h | |
| 01/29/2026 | 1:31:12 AM | sell | $100 | $0.2952 | 0.8033 | 0.002371 | 338.71 | XPtM...Hny1 |