WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.2042
Price
0.002419 SOL
TVL
$1.86M
MKT CAP
$204.2M
5m
0.40%
1h
-0.34%
4h
0.95%
24h
-1.75%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
5.11M
Pooled SOL:
$9,630.8

Fartcoin /SOL price stats on Solana

As of May 3, 2026, the current price of Fartcoin token on DEX Orca is $0.2042. Fartcoin price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 2741 trades with trading volume of $1,151,634.90. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $204,229,560.34. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,856,550.54. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,856,550.54.

The total transactions of Fartcoin /SOL is 2741 in the last 24 hours, 1520 of which are buy transactions, and 1221 are sales transactions.

Fartcoin /SOL pool has a trading volume of $1,151,634.90 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002419, captured at 8:23 PM UTC.

The price of converting 1 Fartcoin to USD is $0.2042 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20268:22:22 PMbuy$0.08889$0.20420.0010530.0024190.43522EyV...kFbL
05/03/20268:22:00 PMbuy$99.63$0.20421.180.002419487.947Bah...XesN
05/03/20268:21:53 PMbuy$99.96$0.20421.180.002419489.485k6q...pPsW
05/03/20268:21:53 PMbuy$99.97$0.20421.180.002419489.49Gt1e...2Pny
05/03/20268:21:53 PMbuy$99.97$0.20421.180.002419489.492AcT...uSaj
05/03/20268:21:53 PMbuy$99.97$0.20421.180.002419489.493Qaf...jmzk
05/03/20268:21:53 PMbuy$418.25$0.20424.950.0024192,048571s...PJqJ
05/03/20268:21:07 PMbuy$99.97$0.20421.180.002419489.585w1q...82bQ
05/03/20268:20:31 PMbuy$14.99$0.20410.17760.00241973.43Ga8p...yqZP
05/03/20268:20:17 PMbuy$99.97$0.20411.180.002419489.63SRRj...eHR6
05/03/20268:16:40 PMsell$199.8$0.20342.360.002411982.24CUZ...oikk
05/03/20268:16:36 PMbuy$0.9104$0.2040.010790.0024194.462UyL...Z5oe
05/03/20268:16:35 PMbuy$0.1368$0.2040.0016220.0024190.67055viW...PqJf
05/03/20268:16:35 PMbuy$0.3491$0.2040.0041390.0024191.715Qvc...eaxP
05/03/20268:15:06 PMsell$1,000$0.203411.850.0024114,915.212RFn...Rvst
05/03/20268:15:06 PMsell$200.13$0.20342.370.002411983.634xgN...TNCu
05/03/20268:14:40 PMsell$2,669.85$0.203531.640.00241213,115.562BFW...MoR3
05/03/20268:14:04 PMsell$42.58$0.20350.50470.002413209.165BAe...q4JT
05/03/20268:14:04 PMsell$48.93$0.20350.580.002413240.363uTe...cXhk
05/03/20268:14:05 PMsell$86.69$0.20351.020.002413425.86AC6G...PVBS