- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.56M
- Pooled SOL:
- $192.59
Fartcoin /SOL price stats on Solana
As of October 2, 2026, the current price of Fartcoin token on DEX Orca is $0.1743. Fartcoin price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 2251 trades with trading volume of $25,755.03. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $174,349,275.89. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $45,692.58. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $45,692.58.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2251 in the last 24 hours, 1117 of which are buy transactions, and 1134 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $25,755.03 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001469, captured at 10:51 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1743 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 10:49:00 PM | buy | $10.3 | $0.1743 | 0.0869 | 0.001469 | 59.12 | 5uyC...awzU | |
| 10/02/2026 | 10:33:04 PM | sell | $0.158 | $0.1726 | 0.001341 | 0.001465 | 0.9153 | 3G9B...wyp2 | |
| 10/02/2026 | 10:33:04 PM | sell | $0.118 | $0.1726 | 0.001002 | 0.001465 | 0.6838 | 2Bad...2mzr | |
| 10/02/2026 | 10:33:00 PM | buy | $21.35 | $0.1739 | 0.1804 | 0.001469 | 122.75 | 4tj8...TQy9 | |
| 10/02/2026 | 10:32:59 PM | buy | $15.98 | $0.1739 | 0.135 | 0.001469 | 91.9 | 5p4D...faf6 | |
| 10/02/2026 | 10:31:03 PM | buy | $12.64 | $0.1728 | 0.1074 | 0.001468 | 73.16 | 3gyV...i1oa | |
| 10/02/2026 | 10:30:50 PM | buy | $15.09 | $0.1736 | 0.1275 | 0.001467 | 86.88 | 3zwb...LQk5 | |
| 10/02/2026 | 10:30:46 PM | buy | $3.13 | $0.1734 | 0.02653 | 0.001467 | 18.08 | 5rQk...A7ef | |
| 10/02/2026 | 10:30:22 PM | buy | $14.43 | $0.1727 | 0.1225 | 0.001467 | 83.55 | 64C1...cafb | |
| 10/02/2026 | 10:28:36 PM | buy | $18.46 | $0.1725 | 0.1569 | 0.001466 | 107.03 | 4g6k...QkkK | |
| 10/02/2026 | 10:28:33 PM | buy | $5.69 | $0.1733 | 0.04817 | 0.001466 | 32.85 | X1At...21Dt | |
| 10/02/2026 | 10:28:25 PM | buy | $1.71 | $0.1724 | 0.01457 | 0.001465 | 9.94 | 4hvq...iYQL | |
| 10/02/2026 | 10:26:33 PM | buy | $15.39 | $0.1724 | 0.1308 | 0.001465 | 89.27 | 5wqY...ZZMQ | |
| 10/02/2026 | 10:26:21 PM | buy | $2.56 | $0.1732 | 0.02168 | 0.001465 | 14.8 | NMJ8...ad3G | |
| 10/02/2026 | 10:21:52 PM | buy | $18.19 | $0.1724 | 0.1545 | 0.001464 | 105.47 | KMKV...3aQs | |
| 10/02/2026 | 10:21:40 PM | buy | $21.32 | $0.1723 | 0.1811 | 0.001464 | 123.7 | jWgP...onWj | |
| 10/02/2026 | 10:21:35 PM | buy | $9.31 | $0.1722 | 0.07909 | 0.001463 | 54.04 | 2Fa4...wYzR | |
| 10/02/2026 | 10:21:29 PM | buy | $2.21 | $0.1731 | 0.01874 | 0.001463 | 12.81 | 4f76...qjhM | |
| 10/02/2026 | 10:21:28 PM | buy | $4.18 | $0.173 | 0.03539 | 0.001462 | 24.19 | 498X...hdwF | |
| 10/02/2026 | 10:21:19 PM | buy | $5.15 | $0.173 | 0.04356 | 0.001462 | 29.78 | 5uBa...3gkb |