- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.53M
- Pooled SOL:
- $189.48
Fartcoin /SOL price stats on Solana
As of November 9, 2026, the current price of Fartcoin token on DEX Orca is $0.1119. Fartcoin price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 894 trades with trading volume of $13,213.42. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $111,928,878.95. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $32,546.36. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $32,546.36.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 894 in the last 24 hours, 440 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $13,213.42 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001303, captured at 6:45 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1119 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 6:42:40 AM | buy | $1.49 | $0.1119 | 0.01738 | 0.001303 | 13.34 | 4Y1K...6rXc | |
| 11/09/2026 | 6:41:55 AM | buy | $21.31 | $0.1119 | 0.2482 | 0.001303 | 190.49 | 4JtY...cNKg | |
| 11/09/2026 | 6:41:28 AM | sell | $0.08419 | $0.1116 | 0.0009792 | 0.001298 | 0.754 | 28Xh...Soz6 | |
| 11/09/2026 | 6:41:18 AM | buy | $5.99 | $0.1119 | 0.06979 | 0.001302 | 53.57 | 4vRC...y8QQ | |
| 11/09/2026 | 6:41:17 AM | buy | $20.8 | $0.1119 | 0.242 | 0.001302 | 185.81 | 4fm5...QF48 | |
| 11/09/2026 | 6:41:10 AM | buy | $16.55 | $0.1118 | 0.1927 | 0.001301 | 148.03 | 5PHj...PQM2 | |
| 11/09/2026 | 6:41:04 AM | buy | $2.86 | $0.1119 | 0.0333 | 0.001301 | 25.58 | 38pa...2kXP | |
| 11/09/2026 | 6:41:03 AM | buy | $1.7 | $0.1119 | 0.01981 | 0.001301 | 15.22 | 5G6Y...7X3c | |
| 11/09/2026 | 6:40:56 AM | buy | $3.75 | $0.1119 | 0.04369 | 0.001301 | 33.56 | 4knh...3m2L | |
| 11/09/2026 | 6:40:46 AM | buy | $30.5 | $0.1119 | 0.3544 | 0.001301 | 272.44 | 3o5Y...XLpD | |
| 11/09/2026 | 6:40:18 AM | buy | $1.08 | $0.112 | 0.01259 | 0.0013 | 9.67 | 4sLX...j6CL | |
| 11/09/2026 | 6:39:13 AM | buy | $1.98 | $0.112 | 0.023 | 0.0013 | 17.68 | 3Nut...oLxS | |
| 11/09/2026 | 6:38:30 AM | buy | $29.95 | $0.1119 | 0.3477 | 0.0013 | 267.44 | 2jkL...qKD1 | |
| 11/09/2026 | 6:33:07 AM | buy | $5.99 | $0.112 | 0.06951 | 0.001299 | 53.47 | 4Jnu...a66b | |
| 11/09/2026 | 6:33:06 AM | buy | $5.99 | $0.112 | 0.0695 | 0.001299 | 53.47 | 3Mjz...MzV2 | |
| 11/09/2026 | 6:33:04 AM | buy | $24.31 | $0.1119 | 0.2821 | 0.001299 | 217.16 | 4amF...QqwQ | |
| 11/09/2026 | 6:32:13 AM | buy | $4.73 | $0.1119 | 0.05492 | 0.001298 | 42.28 | NtEz...BGQR | |
| 11/09/2026 | 6:31:44 AM | buy | $5.99 | $0.1121 | 0.06937 | 0.001298 | 53.41 | 3ea1...Njma | |
| 11/09/2026 | 6:31:32 AM | buy | $1.17 | $0.1121 | 0.0136 | 0.001298 | 10.47 | 2iD5...QCmk | |
| 11/09/2026 | 6:31:25 AM | buy | $16.3 | $0.112 | 0.1889 | 0.001298 | 145.48 | 2bNa...VT2R |