- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 2.54M
- Pooled SOL:
- $2,869.62
Fartcoin /SOL price stats on Solana
As of October 7, 2025, the current price of Fartcoin token on DEX Orca is $0.7261. Fartcoin price is up 7.71% in the last 24 hours. The trading history for the last 24 hours contains 10546 trades with trading volume of $6,224,680.90. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $726,099,975.16. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $2,508,971.07. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $2,508,971.07.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 10546 in the last 24 hours, 5040 of which are buy transactions, and 5506 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $6,224,680.90 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.003147, captured at 6:56 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.7261 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 6:53:56 AM | sell | $95.32 | $0.7261 | 0.4132 | 0.003147 | 131.27 | G8Hz...TQk1 | |
| 10/07/2025 | 6:53:15 AM | sell | $215.35 | $0.7254 | 0.9344 | 0.003148 | 296.84 | 48EU...UpPz | |
| 10/07/2025 | 6:53:14 AM | sell | $69.55 | $0.7256 | 0.3018 | 0.003149 | 95.84 | nriQ...vY6A | |
| 10/07/2025 | 6:53:15 AM | sell | $899.62 | $0.7256 | 3.9 | 0.003148 | 1,239.83 | 3gVh...dXxd | |
| 10/07/2025 | 6:53:04 AM | sell | $197.38 | $0.7261 | 0.8563 | 0.00315 | 271.82 | 3CiK...oQeR | |
| 10/07/2025 | 6:53:04 AM | sell | $425.21 | $0.7259 | 1.84 | 0.003149 | 585.71 | 46hW...i3rM | |
| 10/07/2025 | 6:53:04 AM | sell | $95.25 | $0.7259 | 0.4132 | 0.003149 | 131.21 | 22VZ...eqog | |
| 10/07/2025 | 6:53:04 AM | sell | $571.61 | $0.7261 | 2.47 | 0.00315 | 787.2 | 2aqV...FCjk | |
| 10/07/2025 | 6:53:04 AM | sell | $602.21 | $0.7264 | 2.61 | 0.00315 | 829 | 3iLo...Yi96 | |
| 10/07/2025 | 6:53:04 AM | sell | $122.74 | $0.7263 | 0.5324 | 0.00315 | 168.99 | sQWd...hUQA | |
| 10/07/2025 | 6:53:04 AM | sell | $156.81 | $0.726 | 0.6801 | 0.003149 | 215.98 | 3J8V...bBY9 | |
| 10/07/2025 | 6:53:04 AM | sell | $369.74 | $0.726 | 1.6 | 0.003149 | 509.22 | K774...349S | |
| 10/07/2025 | 6:53:03 AM | sell | $550.67 | $0.7265 | 2.38 | 0.003151 | 757.88 | 2QBS...ZboT | |
| 10/07/2025 | 6:49:57 AM | buy | $1,000.7 | $0.7292 | 4.33 | 0.003161 | 1,372.19 | 4csq...UWde | |
| 10/07/2025 | 6:49:52 AM | buy | $500.37 | $0.729 | 2.16 | 0.00316 | 686.32 | 3tcN...fQNn | |
| 10/07/2025 | 6:48:33 AM | buy | $39.87 | $0.7282 | 0.1729 | 0.003158 | 54.75 | 2EP8...Uigi | |
| 10/07/2025 | 6:48:34 AM | buy | $500.16 | $0.7282 | 2.16 | 0.003159 | 686.79 | 54fm...73cZ | |
| 10/07/2025 | 6:48:34 AM | buy | $1,500.69 | $0.7284 | 6.5 | 0.003159 | 2,060.09 | 5e2j...hw8T | |
| 10/07/2025 | 6:48:32 AM | buy | $500.33 | $0.7281 | 2.17 | 0.003158 | 687.13 | 3Aj7...y9iq | |
| 10/07/2025 | 6:48:31 AM | buy | $500.42 | $0.728 | 2.17 | 0.003158 | 687.34 | 2fBN...DmBh |