- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.79M
- Pooled SOL:
- $2,751.23
Fartcoin /SOL price stats on Solana
As of December 4, 2025, the current price of Fartcoin token on DEX Orca is $0.3962. Fartcoin price is up 19.54% in the last 24 hours. The trading history for the last 24 hours contains 16744 trades with trading volume of $5,503,445.11. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $396,240,483.09. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,094,426.48. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,094,426.48.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 16744 in the last 24 hours, 7649 of which are buy transactions, and 9095 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $5,503,445.11 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002835, captured at 8:35 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3962 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:34:57 PM | sell | $957.24 | $0.3962 | 6.85 | 0.002835 | 2,415.78 | 2ZLG...e7M1 | |
| 12/04/2025 | 8:34:57 PM | sell | $500 | $0.3966 | 3.57 | 0.002838 | 1,260.55 | 3RuD...dJ3o | |
| 12/04/2025 | 8:34:56 PM | sell | $59.5 | $0.3968 | 0.4258 | 0.002839 | 149.94 | 2i1a...QPAq | |
| 12/04/2025 | 8:34:29 PM | sell | $64.33 | $0.3968 | 0.4603 | 0.00284 | 162.09 | q9jM...wKv2 | |
| 12/04/2025 | 8:34:20 PM | sell | $499.81 | $0.397 | 3.57 | 0.002841 | 1,258.97 | 3xvb...XGHN | |
| 12/04/2025 | 8:34:11 PM | sell | $500.07 | $0.3972 | 3.57 | 0.002843 | 1,258.73 | 5iYA...Nnni | |
| 12/04/2025 | 8:33:23 PM | buy | $1 | $0.3992 | 0.007179 | 0.002853 | 2.51 | aWTv...XZku | |
| 12/04/2025 | 8:32:51 PM | buy | $1,001.87 | $0.3989 | 7.16 | 0.002851 | 2,511.22 | 575r...fjzw | |
| 12/04/2025 | 8:32:51 PM | buy | $168.19 | $0.3986 | 1.2 | 0.002848 | 421.93 | 2sfZ...QUrL | |
| 12/04/2025 | 8:32:50 PM | buy | $396.78 | $0.3984 | 2.83 | 0.002847 | 995.73 | 3V4S...pDsZ | |
| 12/04/2025 | 8:32:49 PM | buy | $191.86 | $0.3979 | 1.37 | 0.002846 | 482.11 | 3MVQ...SH4r | |
| 12/04/2025 | 8:32:49 PM | buy | $122.28 | $0.3978 | 0.8746 | 0.002846 | 307.33 | 4EFR...puaG | |
| 12/04/2025 | 8:32:49 PM | buy | $163.72 | $0.3977 | 1.17 | 0.002845 | 411.57 | 5wwg...ZNHT | |
| 12/04/2025 | 8:32:48 PM | buy | $261.43 | $0.3976 | 1.87 | 0.002844 | 657.39 | 631u...KptZ | |
| 12/04/2025 | 8:32:48 PM | buy | $279.6 | $0.3975 | 2 | 0.002843 | 703.34 | 2LGf...EAW7 | |
| 12/04/2025 | 8:32:48 PM | buy | $252.77 | $0.3973 | 1.8 | 0.002842 | 636.09 | 2vWB...feeW | |
| 12/04/2025 | 8:32:47 PM | buy | $125.52 | $0.3972 | 0.8978 | 0.002841 | 315.95 | tw5X...7qmR | |
| 12/04/2025 | 8:32:45 PM | sell | $3.92 | $0.3959 | 0.02809 | 0.002832 | 9.91 | 29cw...G5iU | |
| 12/04/2025 | 8:32:41 PM | sell | $52.89 | $0.3957 | 0.3786 | 0.002832 | 133.67 | 2yoT...peVx | |
| 12/04/2025 | 8:32:41 PM | sell | $79.41 | $0.3956 | 0.5685 | 0.002832 | 200.71 | 4iRV...EhRd |