- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 4.71M
- Pooled SOL:
- $2,842.04
Fartcoin /SOL price stats on Solana
As of May 25, 2026, the current price of Fartcoin token on DEX Orca is $0.1838. Fartcoin price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 1826 trades with trading volume of $435,067.12. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $183,894,602.77. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,109,488.80. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,109,488.80.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1826 in the last 24 hours, 904 of which are buy transactions, and 922 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $435,067.12 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002144, captured at 7:29 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1838 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 7:21:22 PM | sell | $16.89 | $0.1838 | 0.197 | 0.002144 | 91.85 | 5G6p...wB2u | |
| 05/25/2026 | 7:20:48 PM | sell | $35.33 | $0.1839 | 0.4121 | 0.002144 | 192.13 | 5iH2...Mpgp | |
| 05/25/2026 | 7:07:14 PM | buy | $14.71 | $0.1844 | 0.1716 | 0.002151 | 79.76 | 4nAr...P5nU | |
| 05/25/2026 | 7:07:15 PM | buy | $2.27 | $0.1844 | 0.02653 | 0.002151 | 12.32 | 4eKo...kkRt | |
| 05/25/2026 | 7:06:09 PM | buy | $1,515.73 | $0.1845 | 17.66 | 0.002151 | 8,212.26 | 4p3e...4Y7h | |
| 05/25/2026 | 7:02:04 PM | sell | $371.29 | $0.1837 | 4.33 | 0.002143 | 2,020.24 | 5cUy...1rm1 | |
| 05/25/2026 | 7:02:00 PM | sell | $200.14 | $0.184 | 2.33 | 0.002144 | 1,087.45 | 3ge2...iwaa | |
| 05/25/2026 | 7:02:00 PM | sell | $500.55 | $0.184 | 5.83 | 0.002144 | 2,720.05 | 4CuN...5kEW | |
| 05/25/2026 | 6:55:27 PM | buy | $1.1 | $0.1848 | 0.01283 | 0.002151 | 5.96 | 4whv...3ULm | |
| 05/25/2026 | 6:42:42 PM | sell | $43 | $0.1844 | 0.5 | 0.002144 | 233.15 | 2z4s...xw87 | |
| 05/25/2026 | 6:42:41 PM | sell | $98.63 | $0.1844 | 1.14 | 0.002144 | 534.72 | 55B7...xqND | |
| 05/25/2026 | 6:42:41 PM | sell | $43 | $0.1844 | 0.5 | 0.002144 | 233.15 | 4TLx...AN4c | |
| 05/25/2026 | 6:40:27 PM | sell | $299.99 | $0.1844 | 3.48 | 0.002144 | 1,626.2 | 2U7T...zJoN | |
| 05/25/2026 | 6:40:27 PM | sell | $228.24 | $0.1845 | 2.65 | 0.002145 | 1,237.11 | 2XmN...GTUE | |
| 05/25/2026 | 6:40:27 PM | sell | $214.04 | $0.1845 | 2.48 | 0.002145 | 1,159.99 | 5yrB...QE1G | |
| 05/25/2026 | 6:40:24 PM | sell | $200.09 | $0.1846 | 2.32 | 0.002145 | 1,083.8 | 5XVe...bpGb | |
| 05/25/2026 | 6:40:24 PM | sell | $438.33 | $0.1846 | 5.09 | 0.002145 | 2,373.9 | 3v82...qeK2 | |
| 05/25/2026 | 6:40:24 PM | sell | $1,000.86 | $0.1847 | 11.63 | 0.002146 | 5,418.58 | 3cX5...LkgP | |
| 05/25/2026 | 6:40:23 PM | sell | $110.08 | $0.1846 | 1.28 | 0.002147 | 596.25 | 3jqw...zxwY | |
| 05/25/2026 | 6:40:23 PM | sell | $34.83 | $0.1846 | 0.4051 | 0.002147 | 188.7 | 4fgT...MJg8 |