- WhatToFarm
- Solana
- Orca
- SOL-Fartcoin LPs
Info about SOL-Fartcoin pair
- Pooled SOL:
- 2,802.39
- Pooled Fartcoin :
- $6.23M
SOL/Fartcoin price stats on Solana
As of September 15, 2025, the current price of SOL token on DEX Orca is $242.81. SOL price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 4157 trades with trading volume of $3,545,830.28. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $131,744,777,693.04. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $6,215,793.63. The SOL/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/Fartcoin now?
The current liquidity of SOL/Fartcoin with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $6,215,793.63.
How many transactions are there in the SOL/Fartcoin pool in the last 24 hours?
The total transactions of SOL/Fartcoin is 4157 in the last 24 hours, 2152 of which are buy transactions, and 2005 are sales transactions.
What is the trading volume in the SOL/Fartcoin pool in the last 24 hours?
SOL/Fartcoin pool has a trading volume of $3,545,830.28 in the last 24 hours.
What is the exchange rate of 1 SOL to Fartcoin ?
The exchange rate of 1 SOL to Fartcoin is 273.09, captured at 3:59 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $242.81 today.
SOL-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 3:50:59 AM | buy | $139.5 | $0.8891 | 0.5745 | 0.003661 | 156.89 | 2K95...UwfJ | |
| 09/15/2025 | 3:50:55 AM | buy | $155.85 | $0.8891 | 0.6418 | 0.003661 | 175.29 | 2gty...mECn | |
| 09/15/2025 | 3:50:54 AM | buy | $1,305.24 | $0.889 | 5.37 | 0.003661 | 1,468.15 | 5Tj8...28MT | |
| 09/15/2025 | 3:50:54 AM | buy | $7,253.15 | $0.8885 | 29.87 | 0.003659 | 8,162.51 | 29DB...A2ut | |
| 09/15/2025 | 3:50:54 AM | buy | $128.36 | $0.8882 | 0.5286 | 0.003657 | 144.52 | irXp...bS34 | |
| 09/15/2025 | 3:50:25 AM | buy | $399.94 | $0.8881 | 1.64 | 0.003657 | 450.29 | 2Gm1...HAsA | |
| 09/15/2025 | 3:49:51 AM | buy | $154.12 | $0.8888 | 0.6342 | 0.003657 | 173.39 | 3XBA...26SG | |
| 09/15/2025 | 3:42:15 AM | buy | $1,999.81 | $0.8878 | 8.23 | 0.003657 | 2,252.43 | 64Bf...By74 | |
| 09/15/2025 | 3:42:12 AM | buy | $100 | $0.8877 | 0.4119 | 0.003656 | 112.64 | 7iwE...4RxK | |
| 09/15/2025 | 3:42:12 AM | buy | $100 | $0.8877 | 0.4119 | 0.003656 | 112.64 | 34Qe...3HN4 | |
| 09/15/2025 | 3:42:11 AM | buy | $1,000 | $0.8874 | 4.12 | 0.003656 | 1,126.79 | 49SX...txFv | |
| 09/15/2025 | 3:42:09 AM | buy | $500 | $0.8872 | 2.06 | 0.003656 | 563.5 | 58vM...oGvD | |
| 09/15/2025 | 3:42:08 AM | buy | $100 | $0.8872 | 0.412 | 0.003655 | 112.7 | 3ryQ...JHif | |
| 09/15/2025 | 3:42:08 AM | buy | $99.99 | $0.8872 | 0.412 | 0.003656 | 112.7 | 5pQg...jtws | |
| 09/15/2025 | 3:42:08 AM | buy | $99.99 | $0.8872 | 0.412 | 0.003655 | 112.7 | 2Tva...mrVF | |
| 09/15/2025 | 3:42:07 AM | buy | $99.98 | $0.887 | 0.412 | 0.003655 | 112.71 | 5tBA...LC93 | |
| 09/15/2025 | 3:40:02 AM | buy | $0.4569 | $0.8859 | 0.001885 | 0.003655 | 0.5158 | 5Lto...TmPG | |
| 09/15/2025 | 3:39:33 AM | buy | $99.99 | $0.8867 | 0.4122 | 0.003655 | 112.77 | 7ZT2...HQ5t | |
| 09/15/2025 | 3:39:33 AM | buy | $100 | $0.8867 | 0.4122 | 0.003655 | 112.77 | 3uyY...G7nm | |
| 09/15/2025 | 3:39:33 AM | buy | $500 | $0.8866 | 2.06 | 0.003655 | 563.89 | 9xdq...WwuA |