- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 6.56M
- Pooled SOL:
- $4,267.31
Fartcoin /SOL price stats on Solana
As of April 4, 2026, the current price of Fartcoin token on DEX Orca is $0.1614. Fartcoin price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 3736 trades with trading volume of $1,302,163.36. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $161,403,014.79. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,401,737.38. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,401,737.38.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3736 in the last 24 hours, 1846 of which are buy transactions, and 1890 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,302,163.36 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002013, captured at 3:24 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1614 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 3:21:04 AM | buy | $20.36 | $0.1614 | 0.254 | 0.002013 | 126.17 | 43fx...fmjS | |
| 04/04/2026 | 3:18:20 AM | sell | $995.68 | $0.1609 | 12.41 | 0.002007 | 6,186.04 | 2ksL...8aAJ | |
| 04/04/2026 | 3:18:18 AM | buy | $0.3466 | $0.1615 | 0.004322 | 0.002013 | 2.14 | 3gd2...GenD | |
| 04/04/2026 | 3:18:11 AM | sell | $499.55 | $0.161 | 6.22 | 0.002007 | 3,102.69 | 3uUE...gh8E | |
| 04/04/2026 | 3:16:17 AM | sell | $0.1858 | $0.161 | 0.002317 | 0.002007 | 1.15 | 2xgv...xScg | |
| 04/04/2026 | 3:16:12 AM | buy | $0.8022 | $0.1615 | 0.01 | 0.002014 | 4.96 | 5RmW...1WZm | |
| 04/04/2026 | 3:11:46 AM | sell | $23.15 | $0.161 | 0.2887 | 0.002007 | 143.79 | 3T3y...UpoZ | |
| 04/04/2026 | 3:09:09 AM | sell | $499.67 | $0.1611 | 6.22 | 0.002007 | 3,100.77 | 5Qw1...Bt6W | |
| 04/04/2026 | 3:03:07 AM | sell | $99.59 | $0.161 | 1.24 | 0.002008 | 618.42 | zmja...FTVC | |
| 04/04/2026 | 3:03:03 AM | sell | $64.32 | $0.161 | 0.802 | 0.002008 | 399.35 | 2PHz...qy5B | |
| 04/04/2026 | 3:03:03 AM | sell | $64.31 | $0.161 | 0.8019 | 0.002008 | 399.33 | 4dmB...Tjvc | |
| 04/04/2026 | 3:03:03 AM | sell | $64.31 | $0.161 | 0.802 | 0.002008 | 399.34 | 4Ycu...5xhQ | |
| 04/04/2026 | 3:03:03 AM | sell | $64.31 | $0.161 | 0.8019 | 0.002008 | 399.33 | 56Td...JQAT | |
| 04/04/2026 | 3:02:58 AM | sell | $499.48 | $0.161 | 6.22 | 0.002008 | 3,100.77 | 39fY...RYrL | |
| 04/04/2026 | 3:02:47 AM | buy | $0.009472 | $0.1616 | 0.0001181 | 0.002015 | 0.05861 | 48hQ...7b5R | |
| 04/04/2026 | 3:01:17 AM | sell | $0.08254 | $0.1612 | 0.001028 | 0.002008 | 0.5119 | 4zDp...2c4g | |
| 04/04/2026 | 3:01:16 AM | sell | $499.74 | $0.1612 | 6.22 | 0.002009 | 3,098.85 | 5rcg...BqoF | |
| 04/04/2026 | 3:01:16 AM | sell | $499.66 | $0.1612 | 6.22 | 0.002008 | 3,098.85 | 5Nfv...Zpng | |
| 04/04/2026 | 3:01:00 AM | sell | $343.77 | $0.1612 | 4.28 | 0.002009 | 2,132.34 | 5Hhm...86mB | |
| 04/04/2026 | 3:00:29 AM | sell | $1,249.26 | $0.1612 | 15.57 | 0.00201 | 7,747.13 | 2VXp...2x5X |