- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 2.83M
- Pooled SOL:
- $1,757.57
Fartcoin /SOL price stats on Solana
As of December 30, 2025, the current price of Fartcoin token on DEX Orca is $0.2845. Fartcoin price is down -10.26% in the last 24 hours. The trading history for the last 24 hours contains 4925 trades with trading volume of $1,556,890.20. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $284,583,184.16. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,022,168.72. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,022,168.72.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 4925 in the last 24 hours, 2581 of which are buy transactions, and 2344 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,556,890.20 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002307, captured at 3:26 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2845 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 3:26:12 AM | buy | $499.81 | $0.2845 | 4.05 | 0.002307 | 1,756.28 | 2LTW...27aZ | |
| 12/30/2025 | 3:26:12 AM | buy | $499.81 | $0.2845 | 4.05 | 0.002306 | 1,756.72 | DzwN...QEgr | |
| 12/30/2025 | 3:26:12 AM | buy | $499.81 | $0.2844 | 4.05 | 0.002306 | 1,757.16 | 2Ve8...tQBN | |
| 12/30/2025 | 3:22:02 AM | buy | $499.7 | $0.2838 | 4.05 | 0.002305 | 1,760.25 | jcBN...hqVP | |
| 12/30/2025 | 3:22:02 AM | buy | $499.7 | $0.2839 | 4.05 | 0.002305 | 1,759.81 | 4YBJ...AUeE | |
| 12/30/2025 | 3:18:14 AM | buy | $1.5 | $0.2834 | 0.01221 | 0.002304 | 5.3 | 5GLC...Z9Gw | |
| 12/30/2025 | 3:17:02 AM | buy | $499.16 | $0.283 | 4.06 | 0.002304 | 1,763.79 | 2KTL...KvRL | |
| 12/30/2025 | 3:17:01 AM | buy | $499.44 | $0.2829 | 4.06 | 0.002304 | 1,765.22 | 4ysS...bsjb | |
| 12/30/2025 | 3:15:29 AM | sell | $499.57 | $0.2817 | 4.07 | 0.002296 | 1,773.08 | 4kwC...tKuA | |
| 12/30/2025 | 3:15:06 AM | sell | $499.39 | $0.282 | 4.06 | 0.002297 | 1,770.85 | 5BTr...P5u2 | |
| 12/30/2025 | 3:15:05 AM | sell | $997.91 | $0.2821 | 8.12 | 0.002298 | 3,536.69 | 5Svk...jc44 | |
| 12/30/2025 | 3:15:05 AM | sell | $613.88 | $0.2823 | 5 | 0.0023 | 2,173.84 | 44w1...VCvJ | |
| 12/30/2025 | 3:15:05 AM | sell | $859.43 | $0.2822 | 7 | 0.002299 | 3,044.5 | 4Jbw...tpxB | |
| 12/30/2025 | 3:15:05 AM | sell | $694.08 | $0.2824 | 5.65 | 0.0023 | 2,457.04 | 3dhX...cUCt | |
| 12/30/2025 | 3:15:03 AM | sell | $149.93 | $0.2826 | 1.22 | 0.002301 | 530.5 | 2BNM...3hKc | |
| 12/30/2025 | 3:15:03 AM | sell | $499.5 | $0.2825 | 4.06 | 0.002301 | 1,767.72 | 28VQ...bxMw | |
| 12/30/2025 | 3:15:01 AM | sell | $29.53 | $0.2826 | 0.2405 | 0.002302 | 104.5 | 5BDB...aAP8 | |
| 12/30/2025 | 3:15:01 AM | sell | $50 | $0.2826 | 0.4072 | 0.002302 | 176.91 | 4m1i...X7hc | |
| 12/30/2025 | 3:14:37 AM | sell | $67.36 | $0.2827 | 0.5485 | 0.002302 | 238.21 | drx8...mXqV | |
| 12/30/2025 | 3:14:37 AM | sell | $511.29 | $0.2827 | 4.16 | 0.002302 | 1,808.33 | 4n3T...rJtE |