- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 2.31M
- Pooled SOL:
- $3,564.59
Fartcoin /SOL price stats on Solana
As of December 7, 2025, the current price of Fartcoin token on DEX Orca is $0.3733. Fartcoin price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 13407 trades with trading volume of $6,201,724.59. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $373,309,063.15. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,332,113.60. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,332,113.60.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 13407 in the last 24 hours, 6865 of which are buy transactions, and 6542 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $6,201,724.59 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002833, captured at 10:37 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3733 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:35:46 PM | sell | $500.22 | $0.3733 | 3.79 | 0.002833 | 1,339.94 | 4ygT...7uk5 | |
| 12/07/2025 | 10:35:41 PM | sell | $79.13 | $0.3734 | 0.6007 | 0.002835 | 211.88 | 3Y7C...ZcEp | |
| 12/07/2025 | 10:35:42 PM | sell | $500.42 | $0.3734 | 3.79 | 0.002834 | 1,340.01 | 5kzF...4Scj | |
| 12/07/2025 | 10:35:42 PM | sell | $500.42 | $0.3734 | 3.79 | 0.002834 | 1,339.94 | 3MSQ...5YC1 | |
| 12/07/2025 | 10:35:40 PM | sell | $500.51 | $0.3738 | 3.79 | 0.002837 | 1,338.95 | 3PVZ...PaaE | |
| 12/07/2025 | 10:35:40 PM | sell | $498.94 | $0.3737 | 3.78 | 0.002836 | 1,335 | 3Zzd...V6vG | |
| 12/07/2025 | 10:35:41 PM | sell | $1,000.97 | $0.3736 | 7.59 | 0.002835 | 2,678.94 | 5vZT...g8fj | |
| 12/07/2025 | 10:35:36 PM | sell | $500.01 | $0.374 | 3.79 | 0.002837 | 1,336.71 | 5oAL...1U36 | |
| 12/07/2025 | 10:35:36 PM | sell | $499.45 | $0.3741 | 3.78 | 0.002838 | 1,335 | 3ssC...zCvT | |
| 12/07/2025 | 10:35:29 PM | sell | $500.22 | $0.3747 | 3.78 | 0.002838 | 1,335 | 2fjj...9dsw | |
| 12/07/2025 | 10:35:26 PM | sell | $500.31 | $0.3747 | 3.79 | 0.002839 | 1,335 | 3ag2...K3Pi | |
| 12/07/2025 | 10:35:14 PM | sell | $500.22 | $0.3742 | 3.79 | 0.002839 | 1,336.49 | 2JJE...qxud | |
| 12/07/2025 | 10:34:54 PM | sell | $500.18 | $0.3749 | 3.78 | 0.00284 | 1,334.15 | 2x7q...xSKB | |
| 12/07/2025 | 10:34:44 PM | sell | $497.73 | $0.375 | 3.76 | 0.00284 | 1,327 | 62Yd...mMqp | |
| 12/07/2025 | 10:34:40 PM | sell | $346.08 | $0.3753 | 2.61 | 0.002841 | 922 | 2zWS...zMJq | |
| 12/07/2025 | 10:34:40 PM | sell | $152.17 | $0.3757 | 1.15 | 0.002841 | 405 | r2sB...oZdU | |
| 12/07/2025 | 10:34:38 PM | sell | $1,501.32 | $0.3758 | 11.35 | 0.002842 | 3,994.56 | 2h4N...Y7AV | |
| 12/07/2025 | 10:34:38 PM | sell | $500.62 | $0.3759 | 3.78 | 0.002843 | 1,331.52 | 5fQF...Pkfw | |
| 12/07/2025 | 10:34:37 PM | sell | $499 | $0.376 | 3.77 | 0.002843 | 1,327 | 2iiZ...w1U9 | |
| 12/07/2025 | 10:34:34 PM | sell | $499.33 | $0.3762 | 3.77 | 0.002844 | 1,327 | yBPB...yUjX |