- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 2.74M
- Pooled SOL:
- $2,364.82
Fartcoin /SOL price stats on Solana
As of December 16, 2025, the current price of Fartcoin token on DEX Orca is $0.3264. Fartcoin price is down -9.43% in the last 24 hours. The trading history for the last 24 hours contains 8268 trades with trading volume of $3,460,376.70. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $326,401,851.61. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,194,642.10. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,194,642.10.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 8268 in the last 24 hours, 4370 of which are buy transactions, and 3898 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $3,460,376.70 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002569, captured at 6:26 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3264 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:25:46 AM | sell | $97.13 | $0.3264 | 0.7646 | 0.002569 | 297.58 | 2nYC...zrCn | |
| 12/16/2025 | 6:25:24 AM | sell | $99.44 | $0.3264 | 0.7828 | 0.002569 | 304.66 | 2cRU...paub | |
| 12/16/2025 | 6:24:36 AM | sell | $3.76 | $0.3261 | 0.02969 | 0.002569 | 11.55 | 5YyD...Frx6 | |
| 12/16/2025 | 6:24:14 AM | sell | $197.27 | $0.3261 | 1.55 | 0.002569 | 604.78 | 5gcG...TRJV | |
| 12/16/2025 | 6:24:10 AM | sell | $73.5 | $0.3262 | 0.5791 | 0.002569 | 225.33 | 4AZH...vQph | |
| 12/16/2025 | 6:23:57 AM | sell | $10.81 | $0.3262 | 0.08519 | 0.00257 | 33.14 | 6rcX...nfBo | |
| 12/16/2025 | 6:23:52 AM | buy | $0.1094 | $0.3272 | 0.0008622 | 0.002578 | 0.3344 | 4RU6...A466 | |
| 12/16/2025 | 6:23:50 AM | sell | $215.17 | $0.3262 | 1.69 | 0.00257 | 659.47 | 568S...gLgT | |
| 12/16/2025 | 6:23:50 AM | sell | $120.9 | $0.3262 | 0.9524 | 0.00257 | 370.56 | 4yuH...aWqK | |
| 12/16/2025 | 6:23:48 AM | sell | $58.26 | $0.3263 | 0.459 | 0.00257 | 178.57 | 3jnx...Edto | |
| 12/16/2025 | 6:23:41 AM | sell | $60.19 | $0.3263 | 0.4741 | 0.00257 | 184.44 | 38Y5...YrXo | |
| 12/16/2025 | 6:23:41 AM | sell | $90.28 | $0.3263 | 0.7112 | 0.00257 | 276.68 | 5PoA...ggG6 | |
| 12/16/2025 | 6:23:39 AM | sell | $99.59 | $0.3263 | 0.7845 | 0.00257 | 305.18 | 3U9s...SqWE | |
| 12/16/2025 | 6:23:39 AM | sell | $99.59 | $0.3263 | 0.7845 | 0.00257 | 305.17 | EJww...PAch | |
| 12/16/2025 | 6:23:12 AM | sell | $154.16 | $0.3263 | 1.21 | 0.00257 | 472.36 | 2aBM...tw5E | |
| 12/16/2025 | 6:23:07 AM | sell | $99.55 | $0.3264 | 0.784 | 0.002571 | 304.93 | 4KxC...2UvU | |
| 12/16/2025 | 6:23:07 AM | sell | $99.55 | $0.3264 | 0.784 | 0.002571 | 304.95 | g1SJ...1Mwc | |
| 12/16/2025 | 6:23:07 AM | sell | $99.56 | $0.3264 | 0.7841 | 0.002571 | 304.95 | 2xSA...Rv1a | |
| 12/16/2025 | 6:23:07 AM | sell | $99.55 | $0.3264 | 0.784 | 0.002571 | 304.93 | 4AAe...szy4 | |
| 12/16/2025 | 6:23:07 AM | sell | $94.01 | $0.3265 | 0.7404 | 0.002571 | 287.93 | 522d...E191 |