- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 2.25M
- Pooled SOL:
- $3,540.63
Fartcoin /SOL price stats on Solana
As of December 6, 2025, the current price of Fartcoin token on DEX Orca is $0.3722. Fartcoin price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 12789 trades with trading volume of $4,588,243.86. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $372,216,757.92. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,308,370.03. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,308,370.03.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 12789 in the last 24 hours, 6674 of which are buy transactions, and 6115 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $4,588,243.86 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002801, captured at 10:46 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3722 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:46:08 AM | sell | $1.22 | $0.3722 | 0.009204 | 0.002801 | 3.28 | 3ZA9...cyWa | |
| 12/06/2025 | 10:46:04 AM | sell | $262.98 | $0.3722 | 1.97 | 0.002801 | 706.45 | 4Kbb...XCnM | |
| 12/06/2025 | 10:46:04 AM | sell | $147.12 | $0.3722 | 1.1 | 0.002801 | 395.24 | 3P3J...3mD4 | |
| 12/06/2025 | 10:45:23 AM | sell | $319.55 | $0.3723 | 2.4 | 0.002802 | 858.28 | 67a9...wk9p | |
| 12/06/2025 | 10:45:16 AM | sell | $273.65 | $0.3723 | 2.05 | 0.002802 | 734.9 | 5ef3...cn23 | |
| 12/06/2025 | 10:45:13 AM | sell | $1,175.92 | $0.3724 | 8.85 | 0.002803 | 3,157 | QLdF...vGZs | |
| 12/06/2025 | 10:45:13 AM | sell | $1,817.77 | $0.3727 | 13.68 | 0.002805 | 4,877 | 59Km...oLFh | |
| 12/06/2025 | 10:45:13 AM | sell | $500.52 | $0.3729 | 3.76 | 0.002806 | 1,342.2 | 4dUj...DP8n | |
| 12/06/2025 | 10:45:13 AM | sell | $399.75 | $0.3729 | 3 | 0.002807 | 1,071.77 | 67H1...YY6V | |
| 12/06/2025 | 10:45:12 AM | sell | $275.29 | $0.373 | 2.07 | 0.002807 | 737.97 | 2Wdb...SSZU | |
| 12/06/2025 | 10:45:11 AM | sell | $275.03 | $0.373 | 2.07 | 0.002808 | 737.2 | 3pm2...Bkas | |
| 12/06/2025 | 10:45:10 AM | sell | $133 | $0.3731 | 1 | 0.002808 | 356.47 | 3VSz...TEvQ | |
| 12/06/2025 | 10:45:07 AM | sell | $500.54 | $0.3733 | 3.76 | 0.002809 | 1,340.75 | 2ArG...T4Y5 | |
| 12/06/2025 | 10:45:07 AM | sell | $91.01 | $0.3733 | 0.685 | 0.00281 | 243.75 | 4dQK...LGQj | |
| 12/06/2025 | 10:45:07 AM | sell | $1,000.75 | $0.3732 | 7.53 | 0.002809 | 2,681.5 | 5azr...KQDK | |
| 12/06/2025 | 10:45:06 AM | sell | $94.59 | $0.3733 | 0.712 | 0.00281 | 253.34 | 2qDm...f2tG | |
| 12/06/2025 | 10:45:06 AM | sell | $930.27 | $0.3734 | 7 | 0.002811 | 2,490.87 | 5nzb...ZyqA | |
| 12/06/2025 | 10:44:55 AM | sell | $95.04 | $0.3735 | 0.7154 | 0.002811 | 254.43 | 4dot...LrjQ | |
| 12/06/2025 | 10:44:53 AM | sell | $238.33 | $0.3735 | 1.79 | 0.002811 | 637.97 | 5pVP...mxJN | |
| 12/06/2025 | 10:43:55 AM | buy | $500.29 | $0.3746 | 3.76 | 0.00282 | 1,335.51 | 4thj...uWMV |