- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 4.23M
- Pooled SOL:
- $5,670.57
Fartcoin /SOL price stats on Solana
As of February 12, 2026, the current price of Fartcoin token on DEX Orca is $0.1778. Fartcoin price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 5436 trades with trading volume of $1,409,766.47. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $177,895,702.83. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,195,856.97. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,195,856.97.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 5436 in the last 24 hours, 2967 of which are buy transactions, and 2469 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,409,766.47 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002274, captured at 6:09 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1778 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 6:08:58 PM | buy | $600.08 | $0.1778 | 7.67 | 0.002274 | 3,373.16 | Rjz8...9dTC | |
| 02/12/2026 | 6:08:55 PM | buy | $599.85 | $0.1776 | 7.67 | 0.002273 | 3,375.66 | 3enr...qRxj | |
| 02/12/2026 | 6:08:55 PM | buy | $499.19 | $0.1776 | 6.38 | 0.002273 | 2,809.77 | 33FL...b5Tq | |
| 02/12/2026 | 6:08:52 PM | buy | $99.81 | $0.1776 | 1.27 | 0.002273 | 561.86 | XAfH...5sPC | |
| 02/12/2026 | 6:08:46 PM | buy | $277.39 | $0.1777 | 3.54 | 0.002273 | 1,560.39 | Mjjc...VL5G | |
| 02/12/2026 | 6:08:35 PM | sell | $0.6171 | $0.1771 | 0.007892 | 0.002265 | 3.48 | 3y5K...SAnW | |
| 02/12/2026 | 6:08:07 PM | sell | $0.6959 | $0.1773 | 0.008888 | 0.002265 | 3.92 | 5xzK...UHEY | |
| 02/12/2026 | 6:07:56 PM | buy | $499.11 | $0.1778 | 6.37 | 0.002272 | 2,807.02 | 4mfT...KRzb | |
| 02/12/2026 | 6:07:56 PM | buy | $499.11 | $0.1777 | 6.37 | 0.002272 | 2,807.56 | 4TGS...cHmS | |
| 02/12/2026 | 6:07:42 PM | buy | $499.66 | $0.1778 | 6.38 | 0.00227 | 2,809.85 | 57WB...vNi2 | |
| 02/12/2026 | 6:07:43 PM | buy | $999.86 | $0.1778 | 12.76 | 0.002271 | 5,621.13 | o1kd...oFwK | |
| 02/12/2026 | 6:07:20 PM | buy | $299.73 | $0.1778 | 3.82 | 0.00227 | 1,685.76 | 3M9a...cf1k | |
| 02/12/2026 | 6:07:10 PM | buy | $997.41 | $0.1772 | 12.77 | 0.00227 | 5,628.09 | kVq3...4dEG | |
| 02/12/2026 | 6:06:36 PM | buy | $99.86 | $0.177 | 1.28 | 0.002269 | 564.19 | 5X3M...8cyM | |
| 02/12/2026 | 6:06:33 PM | buy | $499.65 | $0.1769 | 6.4 | 0.002269 | 2,822.94 | 5rRE...4F73 | |
| 02/12/2026 | 6:06:28 PM | buy | $400.84 | $0.1769 | 5.13 | 0.002268 | 2,265 | 2WCK...587d | |
| 02/12/2026 | 6:05:17 PM | buy | $499.41 | $0.1772 | 6.39 | 0.002268 | 2,818.19 | zJJK...7VGf | |
| 02/12/2026 | 6:05:17 PM | buy | $998.92 | $0.1771 | 12.78 | 0.002267 | 5,638.56 | 2p7u...Z56j | |
| 02/12/2026 | 6:05:16 PM | buy | $257.28 | $0.1771 | 3.29 | 0.002267 | 1,452.69 | 3L7K...JZGi | |
| 02/12/2026 | 6:05:16 PM | buy | $99.99 | $0.1771 | 1.28 | 0.002267 | 564.54 | 3vwH...cSRd |