- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.87M
- Pooled SOL:
- $1,276.9
Fartcoin /SOL price stats on Solana
As of June 3, 2026, the current price of Fartcoin token on DEX Orca is $0.145. Fartcoin price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 4075 trades with trading volume of $874,706.73. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $145,076,123.55. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $656,598.54. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $656,598.54.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 4075 in the last 24 hours, 2022 of which are buy transactions, and 2053 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $874,706.73 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001941, captured at 5:22 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.145 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 5:19:00 AM | buy | $330.56 | $0.145 | 4.42 | 0.001941 | 2,278.48 | 5Pb8...3ZF4 | |
| 06/03/2026 | 5:18:52 AM | buy | $314.4 | $0.1449 | 4.2 | 0.00194 | 2,168.46 | 3PZ9...N5DN | |
| 06/03/2026 | 5:18:52 AM | buy | $197.09 | $0.1449 | 2.63 | 0.00194 | 1,359.7 | 2VUL...qZqV | |
| 06/03/2026 | 5:17:53 AM | buy | $499.46 | $0.1447 | 6.69 | 0.001939 | 3,449.46 | 2S8u...KxAu | |
| 06/03/2026 | 5:14:54 AM | sell | $200.21 | $0.1445 | 2.68 | 0.001934 | 1,385.31 | Rojf...H7aM | |
| 06/03/2026 | 5:14:54 AM | sell | $2.2 | $0.1444 | 0.02952 | 0.001934 | 15.26 | 2iDj...J4BC | |
| 06/03/2026 | 5:14:54 AM | sell | $89.8 | $0.1445 | 1.2 | 0.001934 | 621.29 | 3iSZ...1F3g | |
| 06/03/2026 | 5:14:54 AM | sell | $182.41 | $0.1444 | 2.44 | 0.001934 | 1,262.37 | yfoN...yFyj | |
| 06/03/2026 | 5:14:54 AM | sell | $398.85 | $0.1444 | 5.33 | 0.001933 | 2,761.09 | 3Ucw...Ewv9 | |
| 06/03/2026 | 5:14:55 AM | sell | $115.69 | $0.1444 | 1.54 | 0.001933 | 801.1 | 5D1H...FA1C | |
| 06/03/2026 | 5:10:09 AM | buy | $499.46 | $0.1449 | 6.69 | 0.001941 | 3,446.97 | 3rmB...6q76 | |
| 06/03/2026 | 5:09:57 AM | sell | $0.1118 | $0.1443 | 0.001498 | 0.001934 | 0.7743 | 5oK5...Z6mr | |
| 06/03/2026 | 5:09:32 AM | buy | $499.52 | $0.1448 | 6.69 | 0.00194 | 3,449.34 | 5vmC...CnH8 | |
| 06/03/2026 | 5:09:28 AM | buy | $342.3 | $0.1447 | 4.58 | 0.001939 | 2,365.01 | 4Qcd...bLTa | |
| 06/03/2026 | 5:09:23 AM | sell | $0.1698 | $0.1442 | 0.002276 | 0.001933 | 1.17 | 3dsj...QgHP | |
| 06/03/2026 | 5:09:23 AM | buy | $345.9 | $0.1445 | 4.63 | 0.001939 | 2,392.62 | 3cDT...3WrY | |
| 06/03/2026 | 5:08:02 AM | sell | $0.5803 | $0.1441 | 0.00778 | 0.001932 | 4.02 | 3DZ2...tpmC | |
| 06/03/2026 | 5:06:35 AM | buy | $196.72 | $0.1444 | 2.63 | 0.001937 | 1,361.91 | 4LDx...Q3Mi | |
| 06/03/2026 | 5:06:35 AM | buy | $107.04 | $0.1444 | 1.43 | 0.001937 | 740.91 | 5YjJ...sFBC | |
| 06/03/2026 | 5:06:35 AM | buy | $499.05 | $0.1445 | 6.69 | 0.001938 | 3,453.27 | 5Yca...Nnq8 |