- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 5.6M
- Pooled SOL:
- $5,840.49
Fartcoin /SOL price stats on Solana
As of April 10, 2026, the current price of Fartcoin token on DEX Orca is $0.181. Fartcoin price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 11459 trades with trading volume of $4,712,909.23. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $181,080,481.42. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,500,919.74. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,500,919.74.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 11459 in the last 24 hours, 6113 of which are buy transactions, and 5346 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $4,712,909.23 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002171, captured at 2:39 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.181 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 2:36:12 AM | sell | $99.59 | $0.181 | 1.19 | 0.002171 | 550 | 4B6N...am84 | |
| 04/10/2026 | 2:36:11 AM | sell | $99.88 | $0.181 | 1.19 | 0.002171 | 551.58 | 5m28...gZJk | |
| 04/10/2026 | 2:36:09 AM | sell | $51.53 | $0.181 | 0.618 | 0.002171 | 284.59 | 3s5F...DnYn | |
| 04/10/2026 | 2:36:09 AM | sell | $51.53 | $0.181 | 0.618 | 0.002171 | 284.59 | 2VWK...1vwo | |
| 04/10/2026 | 2:36:07 AM | sell | $99.94 | $0.1811 | 1.19 | 0.002171 | 551.87 | 5rZA...EtEK | |
| 04/10/2026 | 2:36:06 AM | sell | $51.54 | $0.1811 | 0.6181 | 0.002171 | 284.6 | 2FVT...GUmz | |
| 04/10/2026 | 2:36:01 AM | sell | $99.59 | $0.1811 | 1.19 | 0.002171 | 549.91 | 2R3S...8Sfz | |
| 04/10/2026 | 2:35:58 AM | sell | $99.59 | $0.1811 | 1.19 | 0.002172 | 549.87 | 3ZX2...qUyE | |
| 04/10/2026 | 2:35:59 AM | sell | $99.59 | $0.1811 | 1.19 | 0.002172 | 549.89 | Weg6...vnS6 | |
| 04/10/2026 | 2:35:57 AM | sell | $95.96 | $0.1811 | 1.15 | 0.002172 | 529.7 | 43Xg...2ZsV | |
| 04/10/2026 | 2:35:57 AM | sell | $166.21 | $0.1811 | 1.99 | 0.002172 | 917.5 | 5JGG...kD9a | |
| 04/10/2026 | 2:35:57 AM | sell | $83.11 | $0.1811 | 0.9965 | 0.002172 | 458.75 | 5LSQ...gQAF | |
| 04/10/2026 | 2:35:57 AM | sell | $500.38 | $0.1811 | 5.99 | 0.002172 | 2,761.62 | 57a8...DNg9 | |
| 04/10/2026 | 2:35:50 AM | sell | $229.06 | $0.1813 | 2.74 | 0.002172 | 1,263.01 | 4CNp...PCCo | |
| 04/10/2026 | 2:35:32 AM | sell | $66.4 | $0.1812 | 0.7961 | 0.002172 | 366.4 | 4xt8...aCq1 | |
| 04/10/2026 | 2:35:30 AM | sell | $1,000.33 | $0.1812 | 11.99 | 0.002173 | 5,517.82 | 49oE...RTeq | |
| 04/10/2026 | 2:35:30 AM | sell | $310.33 | $0.1813 | 3.72 | 0.002174 | 1,711.42 | 3Pce...8ov5 | |
| 04/10/2026 | 2:35:30 AM | sell | $660.73 | $0.1813 | 7.92 | 0.002174 | 3,643.1 | 3HYT...URBw | |
| 04/10/2026 | 2:35:30 AM | sell | $24.34 | $0.1813 | 0.2919 | 0.002174 | 134.26 | 2gh3...zyLz | |
| 04/10/2026 | 2:35:30 AM | sell | $200.04 | $0.1813 | 2.39 | 0.002174 | 1,102.82 | 4gra...zWfJ |