- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.82M
- Pooled SOL:
- $1,059.78
Fartcoin /SOL price stats on Solana
As of June 4, 2026, the current price of Fartcoin token on DEX Orca is $0.1283. Fartcoin price is down -12.10% in the last 24 hours. The trading history for the last 24 hours contains 3482 trades with trading volume of $863,175.95. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $128,325,306.31. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $562,547.89. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $562,547.89.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3482 in the last 24 hours, 1683 of which are buy transactions, and 1799 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $863,175.95 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001889, captured at 9:40 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1283 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 9:39:17 AM | sell | $299.5 | $0.1283 | 4.41 | 0.001889 | 2,333.87 | 3S1H...iUKg | |
| 06/04/2026 | 9:38:00 AM | buy | $263.16 | $0.1288 | 3.86 | 0.001895 | 2,041.66 | mEba...ot9M | |
| 06/04/2026 | 9:38:00 AM | buy | $299.69 | $0.1288 | 4.4 | 0.001894 | 2,325.84 | QJvY...62K7 | |
| 06/04/2026 | 9:38:00 AM | buy | $200.02 | $0.1289 | 2.94 | 0.001895 | 1,551.42 | sfCU...uVCB | |
| 06/04/2026 | 9:37:43 AM | buy | $454.57 | $0.1285 | 6.69 | 0.001893 | 3,536.95 | v4oG...mVXr | |
| 06/04/2026 | 9:37:42 AM | buy | $67.86 | $0.1284 | 1 | 0.001893 | 528.18 | 2eLi...PBxp | |
| 06/04/2026 | 9:37:42 AM | buy | $20 | $0.1284 | 0.2947 | 0.001892 | 155.78 | 2L8g...qFBQ | |
| 06/04/2026 | 9:37:42 AM | buy | $399.24 | $0.1284 | 5.88 | 0.001892 | 3,108.27 | 5Qu1...Frsk | |
| 06/04/2026 | 9:37:37 AM | buy | $299.56 | $0.1283 | 4.41 | 0.001891 | 2,333.17 | 3zRo...MKYt | |
| 06/04/2026 | 9:37:36 AM | buy | $452.37 | $0.1283 | 6.66 | 0.00189 | 3,524.91 | 5m55...57Dw | |
| 06/04/2026 | 9:37:28 AM | buy | $300.12 | $0.1284 | 4.41 | 0.00189 | 2,337.35 | 39yX...QhHG | |
| 06/04/2026 | 9:37:01 AM | buy | $0.2269 | $0.1281 | 0.003346 | 0.001889 | 1.77 | 5q4B...ztqh | |
| 06/04/2026 | 9:37:00 AM | sell | $200.02 | $0.1277 | 2.95 | 0.001883 | 1,566.05 | 2mWU...xDyG | |
| 06/04/2026 | 9:37:00 AM | sell | $421.01 | $0.1277 | 6.21 | 0.001884 | 3,295.03 | 6tfN...W4nS | |
| 06/04/2026 | 9:36:58 AM | sell | $242.44 | $0.1278 | 3.57 | 0.001885 | 1,896.66 | 5fBS...WiYj | |
| 06/04/2026 | 9:36:57 AM | sell | $155.43 | $0.1279 | 2.29 | 0.001885 | 1,214.97 | 4aW3...iz5C | |
| 06/04/2026 | 9:35:40 AM | sell | $299.63 | $0.1283 | 4.4 | 0.001886 | 2,334.34 | 3Lyw...v3US | |
| 06/04/2026 | 9:35:22 AM | buy | $299.68 | $0.1287 | 4.4 | 0.001892 | 2,328.28 | R115...odMN | |
| 06/04/2026 | 9:34:36 AM | buy | $299.61 | $0.1285 | 4.4 | 0.001891 | 2,330.09 | qxV8...bbpW | |
| 06/04/2026 | 9:34:06 AM | buy | $199.16 | $0.1284 | 2.93 | 0.001891 | 1,550.41 | LmwB...xApd |