- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 6.23M
- Pooled SOL:
- $4,953.1
Fartcoin /SOL price stats on Solana
As of April 4, 2026, the current price of Fartcoin token on DEX Orca is $0.1661. Fartcoin price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 2669 trades with trading volume of $902,176.94. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $166,139,550.37. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,436,504.12. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,436,504.12.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2669 in the last 24 hours, 1426 of which are buy transactions, and 1243 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $902,176.94 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002053, captured at 3:54 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1661 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 3:53:11 PM | buy | $499.82 | $0.166 | 6.17 | 0.002052 | 3,009.32 | 5aZx...LCWa | |
| 04/04/2026 | 3:53:11 PM | buy | $1,505.12 | $0.1661 | 18.59 | 0.002053 | 9,059.22 | 49kn...q6qG | |
| 04/04/2026 | 3:53:02 PM | buy | $79.02 | $0.1661 | 0.9763 | 0.002052 | 475.71 | dyXe...6ocK | |
| 04/04/2026 | 3:53:02 PM | buy | $518.01 | $0.166 | 6.4 | 0.002051 | 3,119.07 | sFBE...jviU | |
| 04/04/2026 | 3:53:02 PM | buy | $281.23 | $0.166 | 3.47 | 0.002052 | 1,693.16 | 4NgR...dmQ6 | |
| 04/04/2026 | 3:51:56 PM | buy | $491.7 | $0.166 | 6.07 | 0.002051 | 2,962.04 | 2AMR...2tRL | |
| 04/04/2026 | 3:50:32 PM | buy | $317.96 | $0.1659 | 3.92 | 0.002051 | 1,915.45 | 4jL5...iw7u | |
| 04/04/2026 | 3:50:09 PM | buy | $2.82 | $0.166 | 0.03485 | 0.002051 | 16.99 | 585Z...wwi5 | |
| 04/04/2026 | 3:49:39 PM | buy | $2.72 | $0.166 | 0.03363 | 0.002051 | 16.39 | 4tbh...3VBM | |
| 04/04/2026 | 3:49:03 PM | buy | $99.99 | $0.1659 | 1.23 | 0.002051 | 602.43 | KPBg...fYvm | |
| 04/04/2026 | 3:48:56 PM | buy | $99.98 | $0.1659 | 1.23 | 0.00205 | 602.49 | 3DKh...tovw | |
| 04/04/2026 | 3:48:56 PM | buy | $405.47 | $0.1659 | 5.01 | 0.002051 | 2,443.13 | 3hyu...Y6Ui | |
| 04/04/2026 | 3:48:56 PM | buy | $359.04 | $0.1659 | 4.43 | 0.00205 | 2,163.68 | 5eZN...hNXy | |
| 04/04/2026 | 3:48:39 PM | sell | $0.005106 | $0.1654 | 0.0000631 | 0.002044 | 0.03087 | 67cM...6mDp | |
| 04/04/2026 | 3:48:16 PM | buy | $0.2275 | $0.1658 | 0.002813 | 0.00205 | 1.37 | 3MhR...4Hfw | |
| 04/04/2026 | 3:48:02 PM | buy | $8.49 | $0.1658 | 0.105 | 0.00205 | 51.21 | 5Tty...53iC | |
| 04/04/2026 | 3:43:00 PM | buy | $6.55 | $0.1658 | 0.08103 | 0.00205 | 39.51 | 2b3t...Ftcw | |
| 04/04/2026 | 3:36:52 PM | buy | $0.03466 | $0.1658 | 0.0004286 | 0.00205 | 0.209 | xsVo...2iBZ | |
| 04/04/2026 | 3:35:00 PM | sell | $1.34 | $0.1654 | 0.0166 | 0.002044 | 8.12 | KiPG...f42j | |
| 04/04/2026 | 3:33:16 PM | sell | $499.28 | $0.1653 | 6.17 | 0.002044 | 3,020.23 | 5vwL...mzJi |