- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.55M
- Pooled SOL:
- $165.19
Fartcoin /SOL price stats on Solana
As of October 30, 2026, the current price of Fartcoin token on DEX Orca is $0.1182. Fartcoin price is down -8.72% in the last 24 hours. The trading history for the last 24 hours contains 2461 trades with trading volume of $15,352.07. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $118,210,074.96. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $32,024.77. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $32,024.77.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2461 in the last 24 hours, 1286 of which are buy transactions, and 1175 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $15,352.07 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001219, captured at 11:09 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1182 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 11:09:28 AM | sell | $3.27 | $0.118 | 0.03388 | 0.001219 | 27.78 | 3PtJ...Tc4A | |
| 10/30/2026 | 11:08:36 AM | sell | $5.19 | $0.1182 | 0.0536 | 0.001219 | 43.94 | 2Fpr...WkjH | |
| 10/30/2026 | 11:08:22 AM | sell | $0.0229 | $0.1181 | 0.0002365 | 0.001219 | 0.1938 | 2Yqg...hpVL | |
| 10/30/2026 | 11:06:03 AM | buy | $4.67 | $0.1185 | 0.04825 | 0.001223 | 39.43 | jUex...E4sX | |
| 10/30/2026 | 11:01:27 AM | sell | $0.5834 | $0.1184 | 0.006007 | 0.001219 | 4.92 | 61x5...TJet | |
| 10/30/2026 | 11:01:21 AM | sell | $0.1 | $0.1185 | 0.001029 | 0.001219 | 0.8443 | 2M6E...peep | |
| 10/30/2026 | 11:00:58 AM | buy | $2.68 | $0.1189 | 0.0276 | 0.001223 | 22.56 | 42K2...HRpD | |
| 10/30/2026 | 11:00:53 AM | buy | $1.34 | $0.1189 | 0.01379 | 0.001223 | 11.28 | 66Y2...soqq | |
| 10/30/2026 | 11:00:46 AM | buy | $1.34 | $0.1189 | 0.01379 | 0.001222 | 11.28 | 3M92...61nn | |
| 10/30/2026 | 11:00:45 AM | buy | $0.6486 | $0.1188 | 0.006671 | 0.001222 | 5.45 | 45tf...Bwx7 | |
| 10/30/2026 | 11:00:43 AM | buy | $1.34 | $0.1188 | 0.01379 | 0.001222 | 11.28 | 5YYW...WBgH | |
| 10/30/2026 | 11:00:40 AM | buy | $4.38 | $0.1188 | 0.04512 | 0.001222 | 36.91 | 2dbP...U5ZN | |
| 10/30/2026 | 11:00:38 AM | buy | $0.5591 | $0.1187 | 0.005754 | 0.001222 | 4.7 | 2wDZ...h1gy | |
| 10/30/2026 | 11:00:16 AM | buy | $2.32 | $0.1186 | 0.0239 | 0.001222 | 19.56 | 4Vsu...rKiM | |
| 10/30/2026 | 11:00:10 AM | buy | $2.28 | $0.1186 | 0.02356 | 0.001221 | 19.28 | 3oRR...JdLC | |
| 10/30/2026 | 11:00:05 AM | buy | $5.18 | $0.1186 | 0.05336 | 0.001221 | 43.68 | 3SM2...tAUe | |
| 10/30/2026 | 11:00:00 AM | buy | $2.67 | $0.1186 | 0.02758 | 0.001221 | 22.58 | 49gY...a1pm | |
| 10/30/2026 | 10:59:54 AM | buy | $2.27 | $0.1185 | 0.02342 | 0.00122 | 19.18 | 3PSG...bZWj | |
| 10/30/2026 | 10:55:08 AM | sell | $0.4775 | $0.118 | 0.004921 | 0.001216 | 4.04 | 2P4m...M9oN | |
| 10/30/2026 | 10:53:37 AM | buy | $12.61 | $0.1181 | 0.1302 | 0.00122 | 106.73 | Yy7N...pGVb |