- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.33M
- Pooled SOL:
- $398.41
Fartcoin /SOL price stats on Solana
As of June 19, 2026, the current price of Fartcoin token on DEX Orca is $0.1202. Fartcoin price is down -7.59% in the last 24 hours. The trading history for the last 24 hours contains 1941 trades with trading volume of $86,183.73. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $120,206,950.35. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $54,614.22. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $54,614.22.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1941 in the last 24 hours, 1040 of which are buy transactions, and 901 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $86,183.73 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001753, captured at 1:02 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1202 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 1:00:18 PM | buy | $18.65 | $0.1202 | 0.2721 | 0.001753 | 155.15 | 3kGe...Xokp | |
| 06/19/2026 | 1:00:15 PM | buy | $15.14 | $0.1203 | 0.2208 | 0.001753 | 125.92 | 3jUY...xRX5 | |
| 06/19/2026 | 1:00:13 PM | buy | $25.66 | $0.1202 | 0.3741 | 0.001753 | 213.4 | 2KnJ...VAs3 | |
| 06/19/2026 | 12:59:32 PM | buy | $15.75 | $0.1201 | 0.2297 | 0.001752 | 131.08 | 2BHS...Yegk | |
| 06/19/2026 | 12:55:02 PM | buy | $15.73 | $0.12 | 0.2297 | 0.001752 | 131.1 | 21pT...9Wks | |
| 06/19/2026 | 12:54:47 PM | buy | $1.98 | $0.12 | 0.029 | 0.001752 | 16.55 | 1wcx...AeKq | |
| 06/19/2026 | 12:54:26 PM | sell | $2.92 | $0.1197 | 0.04269 | 0.001746 | 24.44 | 61ow...5Pga | |
| 06/19/2026 | 12:54:26 PM | buy | $12.89 | $0.1201 | 0.188 | 0.001752 | 107.33 | 57MW...6ST7 | |
| 06/19/2026 | 12:54:24 PM | buy | $15.14 | $0.1201 | 0.2208 | 0.001752 | 126.02 | 2are...XDbg | |
| 06/19/2026 | 12:54:23 PM | buy | $10.58 | $0.1201 | 0.1543 | 0.001751 | 88.09 | 2a4Z...KCDY | |
| 06/19/2026 | 12:54:23 PM | buy | $16.74 | $0.1202 | 0.2439 | 0.001751 | 139.24 | 3dSf...Jh5C | |
| 06/19/2026 | 12:54:20 PM | buy | $15.15 | $0.1202 | 0.2208 | 0.001751 | 126.07 | 2YK7...9s42 | |
| 06/19/2026 | 12:53:02 PM | buy | $15.01 | $0.1202 | 0.2186 | 0.001751 | 124.84 | 5eTs...WCQA | |
| 06/19/2026 | 12:53:00 PM | buy | $1.04 | $0.1202 | 0.01519 | 0.001751 | 8.67 | KLMA...TPkY | |
| 06/19/2026 | 12:52:55 PM | buy | $6.18 | $0.1201 | 0.09017 | 0.00175 | 51.5 | 3SQh...rsfM | |
| 06/19/2026 | 12:52:40 PM | buy | $40.88 | $0.1198 | 0.5972 | 0.00175 | 341.17 | y7FF...RKsf | |
| 06/19/2026 | 12:52:37 PM | buy | $15.26 | $0.1198 | 0.223 | 0.00175 | 127.43 | 35Wa...ECLS | |
| 06/19/2026 | 12:52:27 PM | buy | $14.96 | $0.1197 | 0.2186 | 0.001749 | 124.93 | RAkE...PMSy | |
| 06/19/2026 | 12:52:24 PM | buy | $25.61 | $0.1197 | 0.3741 | 0.001749 | 213.86 | whf8...GSyZ | |
| 06/19/2026 | 12:52:20 PM | buy | $15.26 | $0.1197 | 0.223 | 0.001749 | 127.5 | 23rd...UL1d |