- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.59M
- Pooled SOL:
- $196.47
Fartcoin /SOL price stats on Solana
As of September 18, 2026, the current price of Fartcoin token on DEX Orca is $0.1583. Fartcoin price is up 9.71% in the last 24 hours. The trading history for the last 24 hours contains 1972 trades with trading volume of $13,212.66. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $158,394,535.69. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $43,696.58. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $43,696.58.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1972 in the last 24 hours, 896 of which are buy transactions, and 1076 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $13,212.66 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001424, captured at 4:09 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1583 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 4:08:59 PM | sell | $2.42 | $0.1583 | 0.02183 | 0.001424 | 15.32 | 22hD...5BqW | |
| 09/18/2026 | 4:08:59 PM | sell | $2.36 | $0.1583 | 0.02122 | 0.001424 | 14.9 | TmyK...iQYh | |
| 09/18/2026 | 4:08:56 PM | sell | $18.02 | $0.1584 | 0.162 | 0.001424 | 113.74 | 5zKj...GJ4H | |
| 09/18/2026 | 4:08:56 PM | sell | $0.8634 | $0.1585 | 0.007765 | 0.001425 | 5.44 | f21E...Xogo | |
| 09/18/2026 | 4:08:09 PM | buy | $0.685 | $0.159 | 0.006158 | 0.001429 | 4.3 | 26fS...km76 | |
| 09/18/2026 | 4:08:06 PM | buy | $12.89 | $0.1598 | 0.1153 | 0.001429 | 80.68 | 54Ke...jhkU | |
| 09/18/2026 | 4:08:03 PM | buy | $5.17 | $0.1591 | 0.04652 | 0.001429 | 32.55 | 45dV...mUCf | |
| 09/18/2026 | 4:07:31 PM | buy | $5.14 | $0.1591 | 0.04622 | 0.001428 | 32.34 | 2D6E...fRgD | |
| 09/18/2026 | 4:07:31 PM | buy | $6.22 | $0.1591 | 0.05586 | 0.001428 | 39.1 | 3HhT...9sYP | |
| 09/18/2026 | 4:07:27 PM | buy | $3.1 | $0.1596 | 0.02775 | 0.001428 | 19.42 | idiT...xLV9 | |
| 09/18/2026 | 4:06:32 PM | sell | $5.17 | $0.159 | 0.04631 | 0.001423 | 32.52 | 279U...VoZT | |
| 09/18/2026 | 4:06:01 PM | sell | $14.52 | $0.1588 | 0.1302 | 0.001424 | 91.43 | 3VtU...Yyig | |
| 09/18/2026 | 4:06:00 PM | sell | $2.42 | $0.1588 | 0.02174 | 0.001424 | 15.25 | 3Uiz...kHfo | |
| 09/18/2026 | 4:05:58 PM | sell | $2.57 | $0.1589 | 0.02304 | 0.001424 | 16.17 | 5yCB...N6pj | |
| 09/18/2026 | 4:05:58 PM | sell | $2.57 | $0.1589 | 0.02304 | 0.001425 | 16.17 | Fs2T...PC9b | |
| 09/18/2026 | 4:05:56 PM | sell | $1.5 | $0.159 | 0.0135 | 0.001425 | 9.47 | 4wJn...1NS2 | |
| 09/18/2026 | 4:05:57 PM | sell | $5.15 | $0.1589 | 0.04625 | 0.001425 | 32.45 | 3y1H...qEkf | |
| 09/18/2026 | 4:05:19 PM | sell | $3.84 | $0.1589 | 0.0345 | 0.001425 | 24.2 | 5sSn...7T5u | |
| 09/18/2026 | 4:05:18 PM | sell | $2.57 | $0.159 | 0.02308 | 0.001425 | 16.18 | 4SsQ...oWgw | |
| 09/18/2026 | 4:05:18 PM | sell | $5.05 | $0.159 | 0.04533 | 0.001425 | 31.79 | 3EWE...uPPd |