- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 2.68M
- Pooled SOL:
- $3,247.36
Fartcoin /SOL price stats on Solana
As of January 3, 2026, the current price of Fartcoin token on DEX Orca is $0.3339. Fartcoin price is up 15.24% in the last 24 hours. The trading history for the last 24 hours contains 11708 trades with trading volume of $3,939,452.13. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $333,930,249.16. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,324,938.51. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,324,938.51.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 11708 in the last 24 hours, 5245 of which are buy transactions, and 6463 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $3,939,452.13 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00252, captured at 10:09 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3339 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 12:06:35 AM | buy | $109.53 | $0.3339 | 0.8269 | 0.00252 | 328.02 | tWBw...VT3R | |
| 01/03/2026 | 12:06:05 AM | sell | $29.17 | $0.3328 | 0.2202 | 0.002512 | 87.63 | 3RcT...NLM9 | |
| 01/03/2026 | 12:06:02 AM | sell | $136.29 | $0.3328 | 1.02 | 0.002513 | 409.42 | tioa...gPhR | |
| 01/03/2026 | 12:06:02 AM | sell | $251.92 | $0.3328 | 1.9 | 0.002512 | 756.81 | Sfj5...T4hm | |
| 01/03/2026 | 12:06:02 AM | sell | $95.87 | $0.3328 | 0.7238 | 0.002513 | 288.01 | 4EBw...psQE | |
| 01/03/2026 | 12:06:02 AM | sell | $109.96 | $0.3329 | 0.8301 | 0.002513 | 330.33 | 5AEh...PhxY | |
| 01/03/2026 | 12:06:01 AM | sell | $603.09 | $0.3329 | 4.55 | 0.002513 | 1,811.24 | 4JaF...7hVH | |
| 01/03/2026 | 12:06:01 AM | sell | $579.59 | $0.333 | 4.37 | 0.002513 | 1,740.46 | 2sSG...xVBR | |
| 01/03/2026 | 12:06:01 AM | sell | $315.97 | $0.3329 | 2.38 | 0.002513 | 949.1 | 2fJn...qnYU | |
| 01/03/2026 | 12:06:01 AM | sell | $299.91 | $0.3329 | 2.26 | 0.002513 | 900.8 | 3s8H...Tp2m | |
| 01/03/2026 | 12:06:02 AM | sell | $86.84 | $0.3329 | 0.6556 | 0.002513 | 260.87 | 59XB...AaRv | |
| 01/03/2026 | 12:06:00 AM | sell | $997.83 | $0.333 | 7.53 | 0.002514 | 2,995.92 | 2rid...bYYi | |
| 01/03/2026 | 12:05:59 AM | sell | $998.24 | $0.3331 | 7.53 | 0.002515 | 2,996.25 | 5VNi...n66p | |
| 01/03/2026 | 12:05:59 AM | sell | $499.39 | $0.3331 | 3.77 | 0.002514 | 1,499.18 | QiTF...LgDT | |
| 01/03/2026 | 12:05:59 AM | sell | $998.44 | $0.3332 | 7.53 | 0.002515 | 2,996.25 | 5rAB...DUq1 | |
| 01/03/2026 | 12:05:59 AM | sell | $31.89 | $0.3332 | 0.2407 | 0.002515 | 95.7 | UrZn...b72n | |
| 01/03/2026 | 12:05:58 AM | sell | $278.82 | $0.3332 | 2.1 | 0.002515 | 836.63 | 2KxB...G6xG | |
| 01/03/2026 | 12:05:58 AM | sell | $194.2 | $0.3332 | 1.46 | 0.002516 | 582.69 | 59GF...AL5K | |
| 01/03/2026 | 12:05:58 AM | sell | $499.25 | $0.3333 | 3.76 | 0.002516 | 1,497.84 | 4Yei...FxiE | |
| 01/03/2026 | 12:05:57 AM | sell | $263.41 | $0.3333 | 1.98 | 0.002516 | 790.24 | q4Le...iWiw |