- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.37M
- Pooled SOL:
- $431.03
Fartcoin /SOL price stats on Solana
As of June 11, 2026, the current price of Fartcoin token on DEX Orca is $0.116. Fartcoin price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 1825 trades with trading volume of $35,264.17. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $116,052,445.91. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $56,221.99. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $56,221.99.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1825 in the last 24 hours, 894 of which are buy transactions, and 931 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $35,264.17 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001779, captured at 12:50 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.116 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 12:48:05 PM | buy | $16.51 | $0.116 | 0.2531 | 0.001779 | 142.28 | 2qeS...sGAq | |
| 06/11/2026 | 12:48:02 PM | buy | $16.34 | $0.116 | 0.2506 | 0.001779 | 140.89 | 3BHS...baxh | |
| 06/11/2026 | 12:47:16 PM | sell | $18.12 | $0.1157 | 0.2778 | 0.001773 | 156.69 | 4Xc2...3RNN | |
| 06/11/2026 | 12:46:30 PM | buy | $16.66 | $0.1159 | 0.2557 | 0.001779 | 143.72 | 32rN...wutA | |
| 06/11/2026 | 12:45:36 PM | buy | $1.84 | $0.1159 | 0.02836 | 0.001779 | 15.94 | 2ag3...Fcuq | |
| 06/11/2026 | 12:45:24 PM | sell | $133.02 | $0.1156 | 2.04 | 0.001774 | 1,149.83 | 2A46...4QEM | |
| 06/11/2026 | 12:45:20 PM | sell | $0.01562 | $0.1156 | 0.0002398 | 0.001775 | 0.135 | 3ctW...LMMm | |
| 06/11/2026 | 12:45:16 PM | sell | $11.63 | $0.1156 | 0.1785 | 0.001775 | 100.57 | 4Fie...X6Ny | |
| 06/11/2026 | 12:44:55 PM | sell | $0.01428 | $0.1158 | 0.0002188 | 0.001775 | 0.1232 | 5wJS...Uqai | |
| 06/11/2026 | 12:44:51 PM | sell | $0.04055 | $0.1158 | 0.0006217 | 0.001775 | 0.3501 | 49cv...ZDom | |
| 06/11/2026 | 12:44:51 PM | buy | $60.21 | $0.1161 | 0.923 | 0.00178 | 518.28 | 2PZp...Mp25 | |
| 06/11/2026 | 12:44:47 PM | buy | $8.23 | $0.1161 | 0.1261 | 0.00178 | 70.86 | 43VF...FKDk | |
| 06/11/2026 | 12:44:46 PM | buy | $112.7 | $0.116 | 1.72 | 0.001779 | 970.93 | 5ViN...fMSF | |
| 06/11/2026 | 12:43:59 PM | sell | $4.94 | $0.1153 | 0.07608 | 0.001772 | 42.91 | 4H6s...gWRF | |
| 06/11/2026 | 12:43:57 PM | sell | $6.15 | $0.1153 | 0.09462 | 0.001772 | 53.37 | 5n54...uLs7 | |
| 06/11/2026 | 12:42:30 PM | sell | $30.24 | $0.1154 | 0.4647 | 0.001773 | 262.06 | 5bBS...wPsA | |
| 06/11/2026 | 12:41:00 PM | sell | $0.1998 | $0.1154 | 0.003071 | 0.001774 | 1.73 | ZYx1...Jhz1 | |
| 06/11/2026 | 12:40:55 PM | sell | $2.61 | $0.1154 | 0.04022 | 0.001774 | 22.67 | 23HE...AC4V | |
| 06/11/2026 | 12:40:51 PM | sell | $1.76 | $0.1153 | 0.02721 | 0.001774 | 15.33 | 2Dk3...ess8 | |
| 06/11/2026 | 12:39:41 PM | sell | $0.01279 | $0.1153 | 0.0001968 | 0.001774 | 0.1109 | 3cJR...5Xmg |