- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.66M
- Pooled SOL:
- $6,926.65
Fartcoin /SOL price stats on Solana
As of February 15, 2026, the current price of Fartcoin token on DEX Orca is $0.2129. Fartcoin price is up 10.66% in the last 24 hours. The trading history for the last 24 hours contains 11133 trades with trading volume of $3,637,941.10. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $212,954,734.63. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,409,790.55. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,409,790.55.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 11133 in the last 24 hours, 4940 of which are buy transactions, and 6193 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $3,637,941.10 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002343, captured at 8:21 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2129 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 8:21:04 AM | sell | $499.68 | $0.2129 | 5.49 | 0.002343 | 2,346.37 | 39Hg...QYDB | |
| 02/15/2026 | 8:20:48 AM | sell | $499.11 | $0.2127 | 5.49 | 0.002343 | 2,345.61 | bviJ...d8eT | |
| 02/15/2026 | 8:20:48 AM | sell | $998.45 | $0.2128 | 10.99 | 0.002343 | 4,691.23 | JQYE...pDN1 | |
| 02/15/2026 | 8:20:34 AM | sell | $349.11 | $0.2129 | 3.84 | 0.002345 | 1,639.32 | 4WuK...2QHM | |
| 02/15/2026 | 8:20:34 AM | sell | $1,248 | $0.2129 | 13.74 | 0.002344 | 5,861.66 | RfDN...ZTHy | |
| 02/15/2026 | 8:20:28 AM | sell | $40.98 | $0.2129 | 0.4513 | 0.002345 | 192.41 | 5fer...DByT | |
| 02/15/2026 | 8:20:28 AM | sell | $92.1 | $0.2129 | 1.01 | 0.002345 | 432.47 | 4bAt...ioH2 | |
| 02/15/2026 | 8:20:28 AM | sell | $87.63 | $0.2129 | 0.9651 | 0.002345 | 411.46 | 5XnD...kyd4 | |
| 02/15/2026 | 8:20:28 AM | sell | $242.36 | $0.2129 | 2.66 | 0.002345 | 1,137.87 | 3TeL...2JQe | |
| 02/15/2026 | 8:20:27 AM | sell | $253.93 | $0.213 | 2.79 | 0.002345 | 1,192.09 | 5VLp...1Utk | |
| 02/15/2026 | 8:20:10 AM | sell | $99.97 | $0.2131 | 1.1 | 0.002346 | 469.08 | 2sqq...FqS1 | |
| 02/15/2026 | 8:20:06 AM | sell | $499.76 | $0.2133 | 5.49 | 0.002346 | 2,342.78 | 45rM...L1Cq | |
| 02/15/2026 | 8:20:06 AM | sell | $499.59 | $0.2133 | 5.49 | 0.002346 | 2,341.58 | 5qgN...fe3M | |
| 02/15/2026 | 8:20:00 AM | sell | $0.2274 | $0.2131 | 0.002503 | 0.002346 | 1.06 | 2VtU...FzUo | |
| 02/15/2026 | 8:19:49 AM | sell | $2.12 | $0.2132 | 0.02337 | 0.002346 | 9.96 | 63Zq...e3Fa | |
| 02/15/2026 | 8:19:39 AM | sell | $1.36 | $0.213 | 0.01505 | 0.002346 | 6.41 | 2af1...YqD3 | |
| 02/15/2026 | 8:19:19 AM | sell | $0.3536 | $0.2132 | 0.003892 | 0.002346 | 1.65 | 2BuE...3Mgp | |
| 02/15/2026 | 8:19:00 AM | sell | $0.3376 | $0.213 | 0.00372 | 0.002346 | 1.58 | 4N7N...Gi1d | |
| 02/15/2026 | 8:18:39 AM | sell | $1.46 | $0.2131 | 0.01615 | 0.002346 | 6.88 | 2vb2...NaK3 | |
| 02/15/2026 | 8:18:32 AM | sell | $75 | $0.2131 | 0.8257 | 0.002346 | 351.86 | 26t4...kiq3 |