- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.12M
- Pooled SOL:
- $459.15
Fartcoin /SOL price stats on Solana
As of July 22, 2026, the current price of Fartcoin token on DEX Orca is $0.1366. Fartcoin price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $22,547.38. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $136,688,190.49. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $71,087.88. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $71,087.88.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 594 in the last 24 hours, 318 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $22,547.38 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001765, captured at 9:38 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1366 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 9:30:14 AM | sell | $156.36 | $0.1366 | 2.01 | 0.001765 | 1,143.91 | 3Beg...WYhs | |
| 07/22/2026 | 9:24:53 AM | sell | $0.3622 | $0.1367 | 0.004679 | 0.001766 | 2.64 | 6FYr...5Sg2 | |
| 07/22/2026 | 9:24:23 AM | sell | $0.3627 | $0.1366 | 0.004688 | 0.001766 | 2.65 | oVyY...kt1D | |
| 07/22/2026 | 9:23:39 AM | sell | $2.68 | $0.1367 | 0.03468 | 0.001766 | 19.63 | 55rk...hDdu | |
| 07/22/2026 | 9:23:29 AM | sell | $0.2281 | $0.1367 | 0.002947 | 0.001766 | 1.66 | 54D2...Fpkh | |
| 07/22/2026 | 9:23:29 AM | sell | $0.2281 | $0.1367 | 0.002947 | 0.001766 | 1.66 | 2Wna...frw7 | |
| 07/22/2026 | 9:23:28 AM | sell | $11.44 | $0.1367 | 0.1478 | 0.001766 | 83.69 | 2Uvb...5sYz | |
| 07/22/2026 | 9:23:18 AM | sell | $0.1984 | $0.1368 | 0.002562 | 0.001766 | 1.45 | 4xN3...iCKj | |
| 07/22/2026 | 9:23:18 AM | sell | $0.1984 | $0.1368 | 0.002562 | 0.001766 | 1.45 | 3WXW...PSTv | |
| 07/22/2026 | 9:15:17 AM | sell | $21.03 | $0.1366 | 0.2719 | 0.001767 | 153.91 | 2HEf...Vmmg | |
| 07/22/2026 | 9:14:25 AM | sell | $7.96 | $0.1366 | 0.103 | 0.001767 | 58.3 | 5cH3...nCSv | |
| 07/22/2026 | 9:14:25 AM | sell | $1.2 | $0.1366 | 0.01553 | 0.001767 | 8.78 | xwZw...JCKq | |
| 07/22/2026 | 9:13:21 AM | sell | $0.5177 | $0.1367 | 0.006691 | 0.001767 | 3.78 | 3n6b...z7CC | |
| 07/22/2026 | 9:11:34 AM | sell | $4.33 | $0.1368 | 0.05594 | 0.001767 | 31.65 | QEHn...jxUj | |
| 07/22/2026 | 9:10:50 AM | sell | $0.08954 | $0.1368 | 0.001156 | 0.001767 | 0.6544 | kPQz...JLzS | |
| 07/22/2026 | 9:00:27 AM | sell | $0.1387 | $0.1368 | 0.001791 | 0.001767 | 1.01 | 5N6d...2pcT | |
| 07/22/2026 | 9:00:28 AM | sell | $0.1387 | $0.1368 | 0.001791 | 0.001767 | 1.01 | YjJE...GhU4 | |
| 07/22/2026 | 9:00:24 AM | sell | $0.1486 | $0.1368 | 0.00192 | 0.001767 | 1.08 | 3Eke...rRNq | |
| 07/22/2026 | 9:00:12 AM | sell | $0.2082 | $0.1368 | 0.00269 | 0.001767 | 1.52 | EfGW...NoFj | |
| 07/22/2026 | 9:00:09 AM | sell | $0.1488 | $0.1368 | 0.001922 | 0.001767 | 1.08 | 4imt...SHjG |