- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 4.11M
- Pooled SOL:
- $7,016.1
Fartcoin /SOL price stats on Solana
As of February 18, 2026, the current price of Fartcoin token on DEX Orca is $0.1925. Fartcoin price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 4221 trades with trading volume of $1,869,136.31. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $192,511,706.56. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,369,577.82. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,369,577.82.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 4221 in the last 24 hours, 1933 of which are buy transactions, and 2288 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,869,136.31 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002334, captured at 2:27 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1925 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:26:39 PM | buy | $393.01 | $0.1925 | 4.76 | 0.002334 | 2,041.44 | 38TE...5T16 | |
| 02/18/2026 | 2:26:38 PM | buy | $412.31 | $0.1924 | 5 | 0.002334 | 2,141.95 | 5H9c...EXcJ | |
| 02/18/2026 | 2:26:07 PM | buy | $99.98 | $0.1924 | 1.21 | 0.002334 | 519.64 | 2D47...wCcj | |
| 02/18/2026 | 2:25:39 PM | buy | $10.07 | $0.1924 | 0.1221 | 0.002334 | 52.32 | 2VX5...Xqqq | |
| 02/18/2026 | 2:25:38 PM | buy | $10.07 | $0.1924 | 0.1221 | 0.002334 | 52.33 | 4bE2...Lnkq | |
| 02/18/2026 | 2:25:34 PM | buy | $42.6 | $0.1924 | 0.5166 | 0.002334 | 221.36 | 42F8...7XQu | |
| 02/18/2026 | 2:25:34 PM | buy | $193.09 | $0.1924 | 2.34 | 0.002333 | 1,003.22 | GVNk...yTLm | |
| 02/18/2026 | 2:25:34 PM | buy | $70.57 | $0.1924 | 0.8557 | 0.002334 | 366.63 | 4G5T...XmbJ | |
| 02/18/2026 | 2:25:33 PM | buy | $10.49 | $0.1924 | 0.1272 | 0.002333 | 54.5 | 29mv...2cCz | |
| 02/18/2026 | 2:25:31 PM | buy | $1.62 | $0.1924 | 0.01969 | 0.002333 | 8.43 | 7tNS...AnSZ | |
| 02/18/2026 | 2:25:28 PM | buy | $199.64 | $0.1924 | 2.42 | 0.002333 | 1,037.27 | Di4c...TxQT | |
| 02/18/2026 | 2:24:03 PM | buy | $92.68 | $0.1925 | 1.12 | 0.002333 | 481.3 | SLyW...KMAm | |
| 02/18/2026 | 2:24:03 PM | buy | $9.9 | $0.1925 | 0.12 | 0.002333 | 51.42 | 2Laa...sa4P | |
| 02/18/2026 | 2:24:02 PM | buy | $91.42 | $0.1925 | 1.1 | 0.002333 | 474.77 | 2sPm...QjbX | |
| 02/18/2026 | 2:23:59 PM | buy | $76.45 | $0.1925 | 0.9265 | 0.002333 | 397.05 | 5gXe...1iJF | |
| 02/18/2026 | 2:23:58 PM | buy | $208.01 | $0.1925 | 2.52 | 0.002333 | 1,080.3 | sXg7...oWQ3 | |
| 02/18/2026 | 2:23:58 PM | buy | $103.94 | $0.1925 | 1.25 | 0.002333 | 539.8 | 4uNx...AD3z | |
| 02/18/2026 | 2:23:57 PM | buy | $100.01 | $0.1925 | 1.21 | 0.002333 | 519.45 | 56Cq...PQfY | |
| 02/18/2026 | 2:23:21 PM | buy | $499.34 | $0.1922 | 6.06 | 0.002333 | 2,597.53 | SV8p...VGNE | |
| 02/18/2026 | 2:23:20 PM | buy | $499.31 | $0.1921 | 6.06 | 0.002331 | 2,598.89 | 5gKH...a3mS |