- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 2.42M
- Pooled SOL:
- $2,441.45
Fartcoin /SOL price stats on Solana
As of December 3, 2025, the current price of Fartcoin token on DEX Orca is $0.353. Fartcoin price is up 9.15% in the last 24 hours. The trading history for the last 24 hours contains 12687 trades with trading volume of $2,910,861.11. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $353,016,201.37. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,193,726.13. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,193,726.13.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 12687 in the last 24 hours, 6830 of which are buy transactions, and 5857 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,910,861.11 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002549, captured at 11:06 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.353 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:42:38 AM | sell | $0.04619 | $0.353 | 0.0003336 | 0.002549 | 0.1308 | 5kBy...ttH9 | |
| 12/03/2025 | 12:42:20 AM | sell | $0.03226 | $0.353 | 0.0002331 | 0.00255 | 0.0914 | 3e1G...f7p3 | |
| 12/03/2025 | 12:42:19 AM | sell | $500.1 | $0.3531 | 3.61 | 0.002551 | 1,416.22 | razZ...MVTf | |
| 12/03/2025 | 12:42:06 AM | sell | $0.7177 | $0.3531 | 0.005185 | 0.002551 | 2.03 | 5MRm...wnjP | |
| 12/03/2025 | 12:41:51 AM | buy | $100.04 | $0.3543 | 0.7228 | 0.002559 | 282.36 | 5mja...J6bA | |
| 12/03/2025 | 12:41:49 AM | buy | $46.75 | $0.3542 | 0.3377 | 0.002559 | 131.95 | T4nY...NuUC | |
| 12/03/2025 | 12:41:49 AM | buy | $42.35 | $0.3542 | 0.306 | 0.002559 | 119.56 | 5kCf...944A | |
| 12/03/2025 | 12:41:48 AM | buy | $106.53 | $0.3542 | 0.7697 | 0.002559 | 300.74 | 3Ac3...NXiv | |
| 12/03/2025 | 12:41:48 AM | buy | $130.2 | $0.3541 | 0.9406 | 0.002558 | 367.6 | 2Cpr...ymd1 | |
| 12/03/2025 | 12:41:47 AM | buy | $118.15 | $0.3541 | 0.8536 | 0.002558 | 333.67 | 5LsS...ssfY | |
| 12/03/2025 | 12:41:48 AM | buy | $102.68 | $0.3541 | 0.7419 | 0.002558 | 289.95 | 4WYB...KZSr | |
| 12/03/2025 | 12:41:48 AM | buy | $61.8 | $0.3542 | 0.4465 | 0.002559 | 174.49 | 55L6...fnrB | |
| 12/03/2025 | 12:41:36 AM | buy | $52.51 | $0.354 | 0.3793 | 0.002558 | 148.3 | 3WBi...dXxi | |
| 12/03/2025 | 12:41:36 AM | buy | $26.23 | $0.354 | 0.1895 | 0.002558 | 74.08 | 3u4L...jwxk | |
| 12/03/2025 | 12:41:35 AM | buy | $100.23 | $0.354 | 0.7241 | 0.002557 | 283.1 | 4n1F...2gUv | |
| 12/03/2025 | 12:41:33 AM | sell | $405.57 | $0.3529 | 2.93 | 0.00255 | 1,149.06 | 39nU...hcQR | |
| 12/03/2025 | 12:41:32 AM | buy | $42.46 | $0.3541 | 0.3068 | 0.002558 | 119.9 | 39kd...4qrN | |
| 12/03/2025 | 12:41:30 AM | buy | $59.62 | $0.3541 | 0.4308 | 0.002558 | 168.39 | yPVU...RoGe | |
| 12/03/2025 | 12:41:30 AM | buy | $60.74 | $0.3541 | 0.4388 | 0.002558 | 171.52 | sYyE...yvaZ | |
| 12/03/2025 | 12:41:30 AM | buy | $58.24 | $0.354 | 0.4208 | 0.002558 | 164.48 | 4Dmu...jFtk |