WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.2193
Price
0.002405 SOL
TVL
$1.67M
MKT CAP
$219.3M
5m
0.43%
1h
-0.21%
4h
0.96%
24h
-7.30%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
5.27M
Pooled SOL:
$5,674.02

Fartcoin /SOL price stats on Solana

As of May 14, 2026, the current price of Fartcoin token on DEX Orca is $0.2193. Fartcoin price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 4358 trades with trading volume of $2,744,402.78. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $219,333,727.17. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,672,836.06. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,672,836.06.

The total transactions of Fartcoin /SOL is 4358 in the last 24 hours, 2259 of which are buy transactions, and 2099 are sales transactions.

Fartcoin /SOL pool has a trading volume of $2,744,402.78 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002405, captured at 2:26 AM UTC.

The price of converting 1 Fartcoin to USD is $0.2193 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/20262:22:23 AMbuy$800.62$0.21938.780.0024053,650.19
Hasda...5kyN
3bRR...Hnam
05/14/20262:22:22 AMbuy$499.83$0.21935.480.0024052,279.15
CreQJ...bNft
4J45...XYHy
05/14/20262:22:21 AMbuy$199.66$0.21922.180.002405910.49
Hasda...5kyN
2Qu7...iCGa
05/14/20262:18:51 AMsell$1,428.19$0.218415.670.0023976,538.92
MfDuW...GVWa
49qg...tfc5
05/14/20262:18:51 AMsell$200.35$0.21842.190.002398917.16
Hasda...5kyN
3DFR...mdeB
05/14/20262:18:24 AMsell$1,134.48$0.218312.460.0023985,196.63
AgmLJ...zN51
5NJC...Rnjp
05/14/20262:17:45 AMsell$363.33$0.21833.990.0023981,664.04
MfDuW...GVWa
tNTJ...qNPY
05/14/20262:16:56 AMsell$999.27$0.218310.970.0023994,575.47
Hasda...5kyN
wNuW...Ui1W
05/14/20262:16:56 AMsell$1,682.22$0.218518.480.00247,697.57
MfDuW...GVWa
4ijE...bmgZ
05/14/20262:16:56 AMsell$1,595.38$0.218417.520.0023997,302.86
MfDuW...GVWa
5AT6...UWhE
05/14/20262:16:13 AMsell$406.23$0.21864.460.0024011,857.67
MfDuW...GVWa
5UcU...2K3b
05/14/20262:16:13 AMsell$379.29$0.21864.160.0024011,734.59
MfDuW...GVWa
yZfZ...7Ctz
05/14/20262:15:52 AMsell$1,964.74$0.218721.570.0024028,980.5
MfDuW...GVWa
5ACo...vN3S
05/14/20262:15:48 AMsell$324.25$0.21883.560.0024021,481.73
MfDuW...GVWa
3np1...3qki
05/14/20262:15:44 AMsell$1,845.31$0.218820.260.0024038,430.52
MfDuW...GVWa
3LUc...7iwP
05/14/20262:15:39 AMsell$1,526.57$0.218916.760.0024046,971.77
MfDuW...GVWa
52GH...4Hfx
05/14/20262:15:20 AMsell$454.63$0.2194.990.0024042,075.84
MfDuW...GVWa
5rUD...hEnf
05/14/20262:15:18 AMsell$381.88$0.2194.190.0024041,743.48
MfDuW...GVWa
4B3H...joMs
05/14/20262:15:05 AMsell$468.61$0.2195.140.0024052,139.27
MfDuW...GVWa
BRKq...ZLbQ
05/14/20262:14:46 AMbuy$299.05$0.223.270.0024121,359.31
5afrF...sFTg
4Ucq...4NFk