WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.3876
Price
0.002003 SOL
TVL
$1.25M
MKT CAP
$387.7M
5m
-0.55%
1h
0.61%
4h
4.64%
24h
6.64%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
837K
Telegram price alerts
Pair:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
2.82M
Pooled SOL:
$798.45

Fartcoin /SOL price stats on Solana

As of October 20, 2025, the current price of Fartcoin token on DEX Orca is $0.3876. Fartcoin price is up 6.64% in the last 24 hours. The trading history for the last 24 hours contains 3540 trades with trading volume of $837,107.37. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $387,688,773.46. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,249,228.05. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,249,228.05.

The total transactions of Fartcoin /SOL is 3540 in the last 24 hours, 1574 of which are buy transactions, and 1966 are sales transactions.

Fartcoin /SOL pool has a trading volume of $837,107.37 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002003, captured at 6:50 AM UTC.

The price of converting 1 Fartcoin to USD is $0.3876 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20256:50:06 AMsell$91.66$0.38760.47360.002003236.4338Sp...14Wu
10/20/20256:50:05 AMsell$205.25$0.38771.060.002003529.312HLr...NWXT
10/20/20256:49:55 AMsell$101.18$0.38810.52230.002003260.665gBK...fixr
10/20/20256:49:55 AMsell$140.08$0.38810.72310.002003360.912b9B...QYRA
10/20/20256:49:07 AMsell$500.24$0.38812.580.0020041,288.694vCy...4ogg
10/20/20256:48:48 AMsell$500.07$0.3882.580.0020041,288.64EFd...pXgr
10/20/20256:48:47 AMsell$95.65$0.38810.49410.002005246.433zsB...zTZJ
10/20/20256:47:33 AMbuy$1.03$0.38960.0053320.0020112.653XjR...SpmU
10/20/20256:46:57 AMsell$500.19$0.3882.580.0020051,289.02DUBS...fpNN
10/20/20256:46:34 AMsell$61.9$0.3880.320.002005159.533Epg...Girr
10/20/20256:46:34 AMsell$104.43$0.3880.53990.002006269.132JSt...hnJj
10/20/20256:46:08 AMsell$999.61$0.38815.160.0020062,575.2126yf...6UJT
10/20/20256:46:08 AMsell$2.81$0.3880.014530.0020067.24aBc1...yY8u
10/20/20256:46:07 AMsell$211.12$0.38831.090.002007543.692a6y...jF6N
10/20/20256:46:05 AMsell$1,000.05$0.38845.170.0020082,574.27vPzE...9rox
10/20/20256:46:04 AMsell$75.53$0.38860.39050.002009194.37xrta...MSHR
10/20/20256:45:26 AMsell$500.09$0.3892.580.0020091,285.4834SY...GM6U
10/20/20256:45:20 AMbuy$104.89$0.39030.54180.002016268.7356w5...LZDK
10/20/20256:44:01 AMsell$151.57$0.38980.78170.00201388.824Y6o...m53g
10/20/20256:44:01 AMsell$500.49$0.38972.580.002011,284.162Ucy...WKc3