WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1873
Price
0.002164 SOL
TVL
$1.35M
MKT CAP
$187.4M
5m
-0.14%
1h
0.69%
4h
-0.61%
24h
0.31%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
720K
Telegram price alerts
Pair:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
5.16M
Pooled SOL:
$4,385.84

Fartcoin /SOL price stats on Solana

As of February 21, 2026, the current price of Fartcoin token on DEX Orca is $0.1873. Fartcoin price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 2213 trades with trading volume of $719,652.23. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $187,369,037.85. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,346,915.26. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,346,915.26.

The total transactions of Fartcoin /SOL is 2213 in the last 24 hours, 1081 of which are buy transactions, and 1132 are sales transactions.

Fartcoin /SOL pool has a trading volume of $719,652.23 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002164, captured at 7:02 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1873 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/20266:58:43 PMbuy$93.55$0.18731.080.002164499.28hg8G...3S5P
02/21/20266:57:31 PMbuy$0.07383$0.18760.00085180.0021640.3935bbog...zNkM
02/21/20266:50:23 PMbuy$499.76$0.18745.770.0021642,665.952rcb...ots1
02/21/20266:50:18 PMbuy$499.95$0.18745.770.0021642,667.372vqp...Pajo
02/21/20266:50:07 PMbuy$124.99$0.18741.440.002163666.762th1...sWYz
02/21/20266:50:05 PMbuy$40.86$0.18740.47160.002163217.964776...CEPC
02/21/20266:49:58 PMbuy$15.45$0.18740.17840.00216382.4552z8...azXq
02/21/20266:49:57 PMbuy$16.12$0.18740.18610.00216386.025kW5...omiX
02/21/20266:49:55 PMbuy$15.15$0.18750.17470.00216380.765WaL...Tpc9
02/21/20266:49:56 PMbuy$88.43$0.18761.020.002163471.41aPa1...ZYJV
02/21/20266:49:56 PMbuy$73.31$0.18750.84550.002163390.835v7...UCFw
02/21/20266:49:56 PMbuy$81.25$0.18760.93710.002163433.115gr9...JfXr
02/21/20266:49:55 PMbuy$154.12$0.18751.770.002163821.625P1W...jip2
02/21/20266:49:52 PMbuy$13.6$0.18750.15690.00216372.53f6JQ...5B4t
02/21/20266:49:39 PMsell$0.266$0.18690.0030680.0021561.424qyB...DWmR
02/21/20266:49:33 PMbuy$88.69$0.18751.020.002163472.863XDu...toB8
02/21/20266:49:20 PMbuy$500.14$0.18745.770.0021632,668.8b2bj...GVD9
02/21/20266:48:56 PMbuy$500.06$0.18715.770.0021622,671.623HYP...KEn3
02/21/20266:48:00 PMbuy$87.43$0.18711.010.002162467.1943Nr...oW9d
02/21/20266:47:59 PMbuy$500.2$0.18715.780.0021622,673.082CsP...zEVy