- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.95M
- Pooled SOL:
- $4,033.94
Fartcoin /SOL price stats on Solana
As of January 20, 2026, the current price of Fartcoin token on DEX Orca is $0.3254. Fartcoin price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 9146 trades with trading volume of $5,962,581.46. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $325,483,993.53. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,823,641.69. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,823,641.69.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 9146 in the last 24 hours, 4891 of which are buy transactions, and 4255 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $5,962,581.46 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002434, captured at 12:13 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3254 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:11:02 AM | buy | $0.2666 | $0.3254 | 0.001994 | 0.002434 | 0.8191 | 2t46...UYgv | |
| 01/20/2026 | 12:10:03 AM | buy | $0.1695 | $0.3252 | 0.001269 | 0.002434 | 0.5213 | 4NpZ...L6XS | |
| 01/20/2026 | 12:09:41 AM | buy | $83.26 | $0.325 | 0.6235 | 0.002434 | 256.16 | 357t...ZFSG | |
| 01/20/2026 | 12:09:41 AM | buy | $83.26 | $0.325 | 0.6235 | 0.002434 | 256.16 | 4VC8...ARc1 | |
| 01/20/2026 | 12:09:42 AM | buy | $53.82 | $0.325 | 0.4031 | 0.002434 | 165.6 | 23Ak...dbuG | |
| 01/20/2026 | 12:09:35 AM | buy | $46.6 | $0.325 | 0.349 | 0.002434 | 143.4 | 3mxH...fHAq | |
| 01/20/2026 | 12:09:35 AM | buy | $377.41 | $0.325 | 2.82 | 0.002434 | 1,161.2 | 2UDj...NRAS | |
| 01/20/2026 | 12:09:35 AM | buy | $499.76 | $0.3249 | 3.74 | 0.002434 | 1,537.75 | ZHes...oMfN | |
| 01/20/2026 | 12:09:32 AM | buy | $499.89 | $0.3249 | 3.74 | 0.002433 | 1,538.23 | 3nbZ...5vif | |
| 01/20/2026 | 12:09:05 AM | buy | $664.61 | $0.325 | 4.97 | 0.002433 | 2,044.35 | 3qyj...iN3P | |
| 01/20/2026 | 12:09:05 AM | buy | $500.09 | $0.325 | 3.74 | 0.002433 | 1,538.4 | 5Jx4...ijdt | |
| 01/20/2026 | 12:09:04 AM | buy | $100.98 | $0.325 | 0.7559 | 0.002433 | 310.67 | 5MC7...nERB | |
| 01/20/2026 | 12:09:04 AM | buy | $801.46 | $0.325 | 6 | 0.002433 | 2,465.69 | 3eze...NmVM | |
| 01/20/2026 | 12:09:03 AM | buy | $534.31 | $0.325 | 4 | 0.002433 | 1,643.95 | Gomg...8cQV | |
| 01/20/2026 | 12:09:02 AM | buy | $213.15 | $0.3246 | 1.59 | 0.00243 | 656.58 | 4Hbr...swKM | |
| 01/20/2026 | 12:09:02 AM | buy | $584.41 | $0.3246 | 4.37 | 0.00243 | 1,800.26 | 3Pe2...KniP | |
| 01/20/2026 | 12:09:02 AM | buy | $464.19 | $0.3246 | 3.47 | 0.00243 | 1,429.8 | 2cyS...A3uQ | |
| 01/20/2026 | 12:09:03 AM | buy | $2,203.95 | $0.3247 | 16.49 | 0.002431 | 6,786.12 | 3LZo...PQJc | |
| 01/20/2026 | 12:09:03 AM | buy | $1,504 | $0.3246 | 11.25 | 0.00243 | 4,632.02 | mzef...2yvz | |
| 01/20/2026 | 12:09:03 AM | buy | $4,493.67 | $0.3249 | 33.64 | 0.002432 | 13,830.41 | 4KTF...2wo4 |