- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 2.05M
- Pooled SOL:
- $527.86
Fartcoin /SOL price stats on Solana
As of November 17, 2025, the current price of Fartcoin token on DEX Orca is $0.2528. Fartcoin price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 4142 trades with trading volume of $323,861.35. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $252,894,549.29. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $592,049.01. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $592,049.01.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 4142 in the last 24 hours, 1950 of which are buy transactions, and 2192 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $323,861.35 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001792, captured at 2:43 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2528 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 2:42:08 PM | sell | $9.1 | $0.2528 | 0.06452 | 0.001792 | 36 | 3Tib...mH6i | |
| 11/17/2025 | 2:42:08 PM | sell | $86.73 | $0.253 | 0.6147 | 0.001793 | 342.77 | 648a...bw8Z | |
| 11/17/2025 | 2:42:08 PM | sell | $107.77 | $0.2529 | 0.7638 | 0.001792 | 426.08 | 2fcn...BkJs | |
| 11/17/2025 | 2:41:02 PM | buy | $499.47 | $0.255 | 3.52 | 0.001797 | 1,958.59 | zEwU...myyB | |
| 11/17/2025 | 2:40:50 PM | buy | $117.79 | $0.2547 | 0.8304 | 0.001796 | 462.37 | 2vzH...jNmY | |
| 11/17/2025 | 2:40:42 PM | buy | $3.95 | $0.2548 | 0.02786 | 0.001795 | 15.51 | 4uy5...J6Pn | |
| 11/17/2025 | 2:40:08 PM | sell | $499.34 | $0.2537 | 3.52 | 0.001791 | 1,967.56 | 5P1v...ssSV | |
| 11/17/2025 | 2:40:06 PM | sell | $78.43 | $0.2542 | 0.5532 | 0.001793 | 308.56 | 3AnN...ocUK | |
| 11/17/2025 | 2:39:39 PM | buy | $99.87 | $0.2554 | 0.703 | 0.001798 | 390.95 | Youn...uCTe | |
| 11/17/2025 | 2:39:39 PM | buy | $72.4 | $0.2555 | 0.5097 | 0.001798 | 283.35 | 4k2m...hmQf | |
| 11/17/2025 | 2:39:24 PM | sell | $44.31 | $0.2542 | 0.3124 | 0.001793 | 174.28 | 4T8N...SHSD | |
| 11/17/2025 | 2:39:24 PM | sell | $80.71 | $0.2543 | 0.5691 | 0.001793 | 317.38 | 79fL...ocwX | |
| 11/17/2025 | 2:39:24 PM | sell | $92.05 | $0.2542 | 0.6491 | 0.001792 | 362.11 | 4vjn...Kc2Y | |
| 11/17/2025 | 2:39:17 PM | sell | $87.35 | $0.2546 | 0.6154 | 0.001793 | 343.1 | 21HL...K5Tb | |
| 11/17/2025 | 2:38:54 PM | buy | $152.19 | $0.2556 | 1.07 | 0.001799 | 595.38 | 2gjB...yRw8 | |
| 11/17/2025 | 2:38:50 PM | buy | $111.07 | $0.2553 | 0.7823 | 0.001798 | 435 | 3CfE...fmLt | |
| 11/17/2025 | 2:38:50 PM | buy | $45.18 | $0.2552 | 0.3182 | 0.001798 | 177 | 1S47...ocjY | |
| 11/17/2025 | 2:38:50 PM | buy | $46.02 | $0.2552 | 0.3242 | 0.001797 | 180.34 | 3hv3...87R9 | |
| 11/17/2025 | 2:38:44 PM | sell | $239.15 | $0.2545 | 1.68 | 0.001792 | 939.33 | 5D9r...WURq | |
| 11/17/2025 | 2:38:43 PM | sell | $59.73 | $0.2547 | 0.4206 | 0.001793 | 234.5 | 5TBy...b1cc |