Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 6.32M
- Pooled SOL:
- $2,127.05
Fartcoin /SOL price stats on Solana
As of February 25, 2026, the current price of Fartcoin token on DEX Orca is $0.1502. Fartcoin price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 5412 trades with trading volume of $1,527,523.72. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $150,201,195.94. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,118,315.55. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,118,315.55.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 5412 in the last 24 hours, 2671 of which are buy transactions, and 2741 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,527,523.72 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001893, captured at 12:51 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1502 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 12:51:17 AM | sell | $1,500.54 | $0.1502 | 18.91 | 0.001893 | 9,990 | A8Zx...CBNp | |
| 02/25/2026 | 12:46:01 AM | sell | $1,000.16 | $0.15 | 12.62 | 0.001894 | 6,664.44 | V7UD...1ZNX | |
| 02/25/2026 | 12:45:07 AM | sell | $99.59 | $0.1501 | 1.25 | 0.001894 | 663.46 | 5FJg...rCbT | |
| 02/25/2026 | 12:44:49 AM | sell | $499.93 | $0.1502 | 6.3 | 0.001894 | 3,327.78 | 3LPq...zDf1 | |
| 02/25/2026 | 12:43:55 AM | sell | $149.47 | $0.15 | 1.88 | 0.001895 | 996.36 | 2Vem...azS6 | |
| 02/25/2026 | 12:43:34 AM | buy | $0.7486 | $0.1505 | 0.009457 | 0.001901 | 4.97 | 2Gyk...ZaCX | |
| 02/25/2026 | 12:41:13 AM | sell | $1,000.55 | $0.1498 | 12.65 | 0.001895 | 6,677.79 | vzVc...2LDr | |
| 02/25/2026 | 12:41:10 AM | sell | $1,000.27 | $0.1498 | 12.65 | 0.001896 | 6,673.34 | 2dTx...uBmK | |
| 02/25/2026 | 12:40:54 AM | buy | $234.79 | $0.1504 | 2.97 | 0.001902 | 1,560.89 | 4eBt...urQC | |
| 02/25/2026 | 12:40:06 AM | sell | $208.08 | $0.15 | 2.63 | 0.001897 | 1,386.45 | b6HZ...Hn47 | |
| 02/25/2026 | 12:40:06 AM | sell | $332.02 | $0.15 | 4.19 | 0.001896 | 2,212.63 | 3Aet...HDA2 | |
| 02/25/2026 | 12:40:06 AM | sell | $174.65 | $0.15 | 2.2 | 0.001896 | 1,163.79 | 5Sbg...SNbG | |
| 02/25/2026 | 12:40:02 AM | sell | $53.95 | $0.1501 | 0.682 | 0.001897 | 359.36 | 2S9T...VqWy | |
| 02/25/2026 | 12:40:02 AM | sell | $1,000.07 | $0.1501 | 12.64 | 0.001897 | 6,661.69 | 4vzn...BnEE | |
| 02/25/2026 | 12:39:39 AM | sell | $499.78 | $0.1501 | 6.31 | 0.001898 | 3,327.86 | 2c5x...JSkk | |
| 02/25/2026 | 12:39:29 AM | sell | $240.78 | $0.1502 | 3.04 | 0.001898 | 1,602.37 | 5XhJ...XrDZ | |
| 02/25/2026 | 12:39:22 AM | sell | $24.69 | $0.1501 | 0.3123 | 0.001898 | 164.52 | 3JaK...6zAA | |
| 02/25/2026 | 12:39:15 AM | sell | $329.94 | $0.1502 | 4.17 | 0.001899 | 2,196.2 | 2FPd...mV2a | |
| 02/25/2026 | 12:39:16 AM | sell | $500.3 | $0.1502 | 6.32 | 0.001899 | 3,330.83 | 2oTh...Pwo7 | |
| 02/25/2026 | 12:39:16 AM | sell | $354.38 | $0.1501 | 4.48 | 0.001898 | 2,359.75 | 4fNY...dQng |