Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 6M
- Pooled SOL:
- $2,042
Fartcoin /SOL price stats on Solana
As of February 28, 2026, the current price of Fartcoin token on DEX Orca is $0.157. Fartcoin price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 5331 trades with trading volume of $1,921,840.01. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $157,023,616.05. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,110,111.06. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,110,111.06.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 5331 in the last 24 hours, 3143 of which are buy transactions, and 2188 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,921,840.01 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001915, captured at 12:17 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.157 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 12:09:02 AM | sell | $1.71 | $0.157 | 0.02092 | 0.001915 | 10.92 | 5MKU...1Hnc | |
| 02/28/2026 | 12:08:35 AM | sell | $69.17 | $0.157 | 0.8438 | 0.001915 | 440.49 | 52jZ...c4Yr | |
| 02/28/2026 | 12:04:01 AM | buy | $500.16 | $0.1573 | 6.1 | 0.001921 | 3,178.91 | 25yx...x2bF | |
| 02/28/2026 | 12:04:00 AM | buy | $500.36 | $0.1572 | 6.11 | 0.001921 | 3,181.11 | 4544...8HPh | |
| 02/28/2026 | 12:03:51 AM | buy | $0.2922 | $0.1572 | 0.003569 | 0.00192 | 1.85 | 2fp9...SUwm | |
| 02/28/2026 | 12:02:46 AM | buy | $94.37 | $0.1571 | 1.15 | 0.00192 | 600.68 | 5qKt...Vxzp | |
| 02/28/2026 | 12:02:43 AM | buy | $327.21 | $0.1571 | 4 | 0.00192 | 2,082.86 | 65os...vm3U | |
| 02/28/2026 | 12:02:41 AM | buy | $162.1 | $0.157 | 1.98 | 0.00192 | 1,031.98 | 3AE4...LTSW | |
| 02/28/2026 | 12:00:34 AM | buy | $500.11 | $0.157 | 6.11 | 0.001919 | 3,184.99 | 217P...WmNx | |
| 02/28/2026 | 12:00:34 AM | buy | $500.11 | $0.1569 | 6.11 | 0.001919 | 3,185.72 | 5BYB...mA8L | |
| 02/28/2026 | 12:00:30 AM | buy | $11.01 | $0.1569 | 0.1346 | 0.001919 | 70.15 | 4DuX...w6dX | |
| 02/28/2026 | 12:00:27 AM | buy | $102.49 | $0.1569 | 1.25 | 0.001919 | 652.91 | 3kpn...p5eg | |
| 02/28/2026 | 12:00:26 AM | buy | $66.33 | $0.1569 | 0.811 | 0.001918 | 422.62 | 4JhL...BKYW | |
| 02/28/2026 | 12:00:19 AM | buy | $530.31 | $0.1569 | 6.48 | 0.001918 | 3,378.9 | 5cib...cvoL | |
| 02/28/2026 | 12:00:13 AM | buy | $0.01569 | $0.1569 | 0.0001918 | 0.001918 | 0.1 | 4VCK...Pqbt | |
| 02/27/2026 | 11:59:00 PM | buy | $395.84 | $0.157 | 4.83 | 0.001918 | 2,520.38 | 44Wr...c4gv | |
| 02/27/2026 | 11:59:00 PM | buy | $183.11 | $0.157 | 2.23 | 0.001918 | 1,166.06 | oMpC...nbhd | |
| 02/27/2026 | 11:58:27 PM | buy | $557.84 | $0.157 | 6.81 | 0.001917 | 3,552.41 | qqDY...1JYC | |
| 02/27/2026 | 11:58:26 PM | buy | $21.24 | $0.157 | 0.2594 | 0.001917 | 135.31 | 64jM...k9AK | |
| 02/27/2026 | 11:58:25 PM | buy | $49.55 | $0.157 | 0.6052 | 0.001917 | 315.63 | 5TXX...rs5q |