- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 2.91M
- Pooled SOL:
- $1,184.8
Fartcoin /SOL price stats on Solana
As of July 12, 2026, the current price of Fartcoin token on DEX Orca is $0.1501. Fartcoin price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 1354 trades with trading volume of $304,043.04. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $150,177,504.97. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $529,204.70. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $529,204.70.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1354 in the last 24 hours, 601 of which are buy transactions, and 753 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $304,043.04 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001941, captured at 6:26 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1501 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:15:38 PM | buy | $1,046.04 | $0.1501 | 13.52 | 0.001941 | 6,965.19 | 24Kg...MU8f | |
| 07/12/2026 | 6:06:30 PM | sell | $499.93 | $0.1496 | 6.46 | 0.001934 | 3,341.79 | 3qyR...KFac | |
| 07/12/2026 | 6:05:19 PM | sell | $500.2 | $0.1497 | 6.46 | 0.001936 | 3,339.72 | 3pJ4...shC3 | |
| 07/12/2026 | 6:05:11 PM | sell | $200.17 | $0.1498 | 2.58 | 0.001937 | 1,335.87 | 3vNs...3gjB | |
| 07/12/2026 | 6:04:02 PM | sell | $99.81 | $0.1498 | 1.29 | 0.001937 | 665.89 | 2tRS...4cwk | |
| 07/12/2026 | 6:03:39 PM | sell | $99.88 | $0.1499 | 1.29 | 0.001937 | 666.24 | 31vJ...aT3p | |
| 07/12/2026 | 6:00:46 PM | buy | $369.51 | $0.1503 | 4.77 | 0.001943 | 2,456.92 | 5wht...w52N | |
| 07/12/2026 | 6:00:46 PM | buy | $99.73 | $0.1503 | 1.28 | 0.001943 | 663.37 | 3wCE...oajx | |
| 07/12/2026 | 5:56:45 PM | buy | $872.85 | $0.1501 | 11.28 | 0.001941 | 5,813.05 | 4biu...2FJk | |
| 07/12/2026 | 5:53:55 PM | sell | $499.96 | $0.1495 | 6.47 | 0.001935 | 3,343.36 | 3zav...kHMf | |
| 07/12/2026 | 5:53:55 PM | sell | $99.85 | $0.1494 | 1.29 | 0.001934 | 667.99 | 42qj...d4FZ | |
| 07/12/2026 | 5:53:54 PM | sell | $78.51 | $0.1495 | 1.01 | 0.001936 | 524.82 | 5kZe...eciF | |
| 07/12/2026 | 5:53:51 PM | sell | $500.6 | $0.1497 | 6.47 | 0.001936 | 3,343.96 | 5sR4...xzb8 | |
| 07/12/2026 | 5:53:49 PM | sell | $500.42 | $0.1499 | 6.46 | 0.001938 | 3,337.17 | cfqL...A1o8 | |
| 07/12/2026 | 5:53:33 PM | sell | $499.36 | $0.15 | 6.45 | 0.001939 | 3,327.78 | 3Yc5...7icP | |
| 07/12/2026 | 5:51:36 PM | sell | $499.94 | $0.1501 | 6.46 | 0.00194 | 3,328.57 | 5GU9...jr4p | |
| 07/12/2026 | 5:51:36 PM | sell | $100.04 | $0.1502 | 1.29 | 0.001941 | 665.81 | 4nkG...XJtV | |
| 07/12/2026 | 5:46:59 PM | buy | $303.9 | $0.1509 | 3.92 | 0.001947 | 2,012.84 | 2okW...CMKr | |
| 07/12/2026 | 5:42:11 PM | buy | $307.24 | $0.1509 | 3.96 | 0.001946 | 2,035.12 | 44Cg...c4yf | |
| 07/12/2026 | 5:42:10 PM | buy | $100.06 | $0.1509 | 1.29 | 0.001946 | 662.98 | yYXe...UCWJ |