- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.17M
- Pooled SOL:
- $3,751.08
Fartcoin /SOL price stats on Solana
As of January 9, 2026, the current price of Fartcoin token on DEX Orca is $0.3979. Fartcoin price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 10705 trades with trading volume of $4,459,452.60. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $397,947,628.09. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,782,700.96. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,782,700.96.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 10705 in the last 24 hours, 5027 of which are buy transactions, and 5678 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $4,459,452.60 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002856, captured at 5:37 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3979 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:37:28 AM | sell | $995.81 | $0.3979 | 7.14 | 0.002856 | 2,502.31 | 5LuV...p2SZ | |
| 01/09/2026 | 5:37:25 AM | sell | $99.61 | $0.3981 | 0.7148 | 0.002856 | 250.21 | 2Tfx...pXea | |
| 01/09/2026 | 5:37:25 AM | sell | $99.6 | $0.398 | 0.7147 | 0.002856 | 250.18 | 2Hp5...rhg9 | |
| 01/09/2026 | 5:37:23 AM | sell | $1,325.02 | $0.3981 | 9.5 | 0.002857 | 3,327.8 | MQQN...yiQ3 | |
| 01/09/2026 | 5:37:23 AM | sell | $999.03 | $0.3982 | 7.16 | 0.002857 | 2,508.46 | 3Tju...VHBD | |
| 01/09/2026 | 5:37:20 AM | sell | $99.59 | $0.3983 | 0.7146 | 0.002858 | 250.02 | 27VX...nGs6 | |
| 01/09/2026 | 5:37:20 AM | sell | $225.01 | $0.3983 | 1.61 | 0.002858 | 564.87 | 2nde...KbWE | |
| 01/09/2026 | 5:37:19 AM | sell | $99.59 | $0.3983 | 0.7146 | 0.002858 | 249.99 | WruN...Feyf | |
| 01/09/2026 | 5:37:19 AM | sell | $99.59 | $0.3983 | 0.7146 | 0.002858 | 249.99 | 4yor...iYKv | |
| 01/09/2026 | 5:37:20 AM | sell | $99.59 | $0.3983 | 0.7146 | 0.002858 | 250.01 | eYB3...9e4w | |
| 01/09/2026 | 5:37:20 AM | sell | $99.6 | $0.3983 | 0.7146 | 0.002858 | 250.01 | 5HCg...KisR | |
| 01/09/2026 | 5:37:18 AM | sell | $99.59 | $0.3984 | 0.7146 | 0.002858 | 249.98 | 3zin...y9ot | |
| 01/09/2026 | 5:37:19 AM | sell | $99.59 | $0.3984 | 0.7146 | 0.002858 | 249.99 | 2wSa...HGvq | |
| 01/09/2026 | 5:37:19 AM | sell | $99.59 | $0.3984 | 0.7146 | 0.002858 | 249.99 | 1naJ...e2Je | |
| 01/09/2026 | 5:37:17 AM | sell | $99.59 | $0.3984 | 0.7146 | 0.002858 | 249.98 | 2QqH...eWYy | |
| 01/09/2026 | 5:36:30 AM | sell | $99.59 | $0.3985 | 0.7145 | 0.002859 | 249.92 | 41oa...GJnz | |
| 01/09/2026 | 5:36:31 AM | sell | $149.57 | $0.3985 | 1.07 | 0.002858 | 375.32 | JkZb...SkqK | |
| 01/09/2026 | 5:36:29 AM | sell | $281.98 | $0.3985 | 2.02 | 0.002859 | 707.56 | 2aZ4...DzBY | |
| 01/09/2026 | 5:35:55 AM | buy | $0.37 | $0.4001 | 0.002652 | 0.002868 | 0.9246 | 3n4D...GPt6 | |
| 01/09/2026 | 5:35:20 AM | sell | $56.88 | $0.3984 | 0.4082 | 0.002859 | 142.78 | 3UAB...9FhC |