Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 6.75M
- Pooled SOL:
- $8,765.9
Fartcoin /SOL price stats on Solana
As of April 24, 2026, the current price of Fartcoin token on DEX Orca is $0.198. Fartcoin price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 4227 trades with trading volume of $2,586,810.27. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $198,051,576.41. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $2,092,917.38. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $2,092,917.38.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 4227 in the last 24 hours, 2061 of which are buy transactions, and 2166 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,586,810.27 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002296, captured at 10:42 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.198 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:40:04 PM | sell | $190.96 | $0.198 | 2.21 | 0.002296 | 964.2 | 3AMQ...31U4 | |
| 04/24/2026 | 10:40:04 PM | sell | $1,186.66 | $0.198 | 13.75 | 0.002296 | 5,991.2 | 2BwC...zLRj | |
| 04/24/2026 | 10:40:01 PM | sell | $600.43 | $0.198 | 6.96 | 0.002296 | 3,031.18 | 3ioh...dr2j | |
| 04/24/2026 | 10:40:01 PM | sell | $171.92 | $0.198 | 1.99 | 0.002296 | 867.94 | Ev4p...LNGy | |
| 04/24/2026 | 10:40:01 PM | sell | $200.14 | $0.198 | 2.32 | 0.002296 | 1,010.37 | 3FX5...b7gS | |
| 04/24/2026 | 10:40:00 PM | sell | $325.97 | $0.198 | 3.77 | 0.002296 | 1,645.54 | 3ePu...542u | |
| 04/24/2026 | 10:39:59 PM | sell | $171.19 | $0.198 | 1.98 | 0.002296 | 864.2 | hVvA...cMAV | |
| 04/24/2026 | 10:39:58 PM | sell | $211.72 | $0.1981 | 2.45 | 0.002297 | 1,068.77 | 2WTv...ZRdY | |
| 04/24/2026 | 10:39:58 PM | sell | $148.45 | $0.1981 | 1.72 | 0.002297 | 749.37 | 5fFf...UabS | |
| 04/24/2026 | 10:39:56 PM | sell | $352.9 | $0.1981 | 4.09 | 0.002297 | 1,781.35 | 65Ly...ngBS | |
| 04/24/2026 | 10:39:56 PM | sell | $200.05 | $0.1981 | 2.31 | 0.002297 | 1,009.84 | 5Pgw...gHMh | |
| 04/24/2026 | 10:39:43 PM | sell | $200.24 | $0.1979 | 2.32 | 0.002297 | 1,011.74 | 5XGq...bkh8 | |
| 04/24/2026 | 10:39:42 PM | sell | $3,205.15 | $0.1979 | 37.2 | 0.002297 | 16,191.77 | 4dxW...JyAk | |
| 04/24/2026 | 10:39:42 PM | sell | $486.09 | $0.1979 | 5.64 | 0.002297 | 2,455.26 | 2Wn3...ijy8 | |
| 04/24/2026 | 10:39:42 PM | sell | $1,876.25 | $0.1979 | 21.77 | 0.002298 | 9,476.09 | 3u9P...q7wd | |
| 04/24/2026 | 10:39:42 PM | sell | $736.05 | $0.198 | 8.54 | 0.002298 | 3,717.05 | 31SW...h5nw | |
| 04/24/2026 | 10:39:41 PM | sell | $199.83 | $0.198 | 2.31 | 0.002298 | 1,009.14 | 5cDW...Msej | |
| 04/24/2026 | 10:39:38 PM | sell | $15,919.27 | $0.1982 | 184.69 | 0.002299 | 80,302.59 | 2FaY...ZzhL | |
| 04/24/2026 | 10:39:38 PM | sell | $199.9 | $0.1981 | 2.31 | 0.002298 | 1,009.05 | 3zZ3...D1p3 | |
| 04/24/2026 | 10:39:38 PM | sell | $714.76 | $0.1983 | 8.29 | 0.002301 | 3,603.09 | 4E3W...zyQu |