WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1932
Price
0.001858 SOL
TVL
$620,868.13
MKT CAP
$193.3M
5m
0%
1h
-0.50%
4h
-0.23%
24h
-9.41%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
824K
Telegram price alerts
Pair:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
2.83M
Pooled SOL:
$709.98

Fartcoin /SOL price stats on Solana

As of August 29, 2026, the current price of Fartcoin token on DEX Orca is $0.1932. Fartcoin price is down -9.41% in the last 24 hours. The trading history for the last 24 hours contains 4289 trades with trading volume of $823,655.24. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $193,293,287.77. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $620,868.14. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $620,868.14.

The total transactions of Fartcoin /SOL is 4289 in the last 24 hours, 2044 of which are buy transactions, and 2245 are sales transactions.

Fartcoin /SOL pool has a trading volume of $823,655.24 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001858, captured at 12:49 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1932 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/29/202612:46:41 AMsell$0.05322$0.19320.00051170.0018580.2753
BJcxX...xirK
4YTM...zfw6
08/29/202612:36:11 AMsell$7$0.19380.067150.00185836.13
HYe4v...8WHd
61Hk...GwJA
08/29/202612:35:54 AMsell$198.98$0.19361.910.0018581,027.52
6Pquz...iM2u
4ZGN...hdhB
08/29/202612:35:53 AMsell$6.52$0.19360.062650.00185933.69
HYe4v...8WHd
4Kdv...KP8e
08/29/202612:35:42 AMsell$73.55$0.19380.70550.001859379.46
4XBqV...i9YU
3KSD...k5Fa
08/29/202612:28:00 AMsell$59.55$0.19420.570.001859306.56
D12PX...63iG
4KwV...K1qF
08/29/202612:28:00 AMsell$41.79$0.19420.40.001859215.11
4dNEj...GHCy
2pPu...WdvL
08/29/202612:27:31 AMsell$53.32$0.19440.510.001859274.25
D12PX...63iG
bf5b...BJPY
08/29/202612:27:31 AMsell$20.4$0.19440.19510.001859104.94
H84WU...3i69
JhxC...56HX
08/29/202612:27:31 AMsell$85.31$0.19440.8160.001859438.73
FtFtF...kJPQ
443j...y3jB
08/29/202612:17:50 AMsell$62.99$0.19410.60350.00186324.46
6Pquz...iM2u
4Hqy...fYZc
08/29/202612:17:37 AMsell$72.94$0.19420.69870.00186375.61
4dNEj...GHCy
3mmi...tfnK
08/29/202612:17:35 AMsell$131.82$0.19421.260.00186678.55
3r5NJ...cTaS
399U...8fBW
08/29/202612:17:28 AMsell$74.14$0.19430.710.00186381.6
6Pquz...iM2u
4b3g...A6aU
08/29/202612:17:24 AMsell$131.28$0.19451.250.00186674.79
4dNEj...GHCy
2pWs...XnGn
08/29/202612:17:00 AMsell$74.23$0.19450.710.001861381.49
D12PX...63iG
5BQe...hDGy
08/29/202612:17:00 AMsell$75.93$0.19450.72630.001861390.21
UUAhs...V8yd
3et9...yeZY
08/29/202612:15:14 AMbuy$1.77$0.19470.017040.0018679.12
eLLns...qaHz
2x1L...w1k9
08/29/202612:13:30 AMsell$41.71$0.19410.40.001861214.88
AgmLJ...zN51
RB2K...HuPe
08/29/202612:13:28 AMsell$77.02$0.19410.73840.001861396.68
AgmLJ...zN51
2sbE...CkQ7