WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.2115
Price
0.002277 SOL
TVL
$1.13M
MKT CAP
$211.6M
5m
0.92%
1h
1.02%
4h
-0.29%
24h
-4.18%
Share
TXNS
8K
Buys
5K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
3.64M
Pooled SOL:
$3,906.45

Fartcoin /SOL price stats on Solana

As of February 5, 2026, the current price of Fartcoin token on DEX Orca is $0.2115. Fartcoin price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 7933 trades with trading volume of $2,590,075.68. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $211,561,544.46. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,132,223.29. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,132,223.29.

The total transactions of Fartcoin /SOL is 7933 in the last 24 hours, 5100 of which are buy transactions, and 2833 are sales transactions.

Fartcoin /SOL pool has a trading volume of $2,590,075.68 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002277, captured at 9:09 AM UTC.

The price of converting 1 Fartcoin to USD is $0.2115 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/20269:08:47 AMsell$499.68$0.21145.370.0022762,362.834f6Z...WGsC
02/05/20269:08:46 AMsell$499.29$0.21155.370.0022772,360.495aAQ...7WGs
02/05/20269:08:44 AMsell$498.88$0.21155.370.0022772,358.044f19...1r6F
02/05/20269:08:31 AMsell$499.25$0.21125.380.0022782,362.835JEG...yWZY
02/05/20269:08:18 AMsell$2,490.53$0.211226.880.0022811,787.455X3T...dxnd
02/05/20269:08:18 AMsell$1,493.07$0.211116.110.0022787,072.473Uty...RHoU
02/05/20269:08:12 AMbuy$28.08$0.2120.30320.002289132.4432zU...9i9h
02/05/20269:08:12 AMbuy$611.58$0.2126.60.0022892,884.223VUx...iv2Y
02/05/20269:08:10 AMbuy$688.03$0.21137.440.0022883,255.195yN5...nB31
02/05/20269:08:08 AMbuy$1,576.01$0.210717.10.0022877,477.7965ii...J6gz
02/05/20269:08:05 AMsell$239.68$0.212.60.0022791,141.213BZN...h3sr
02/05/20269:07:15 AMsell$499.03$0.20985.420.0022792,378.575keU...nBB8
02/05/20269:06:44 AMsell$498.89$0.20965.420.002282,379.25337y...5fj8
02/05/20269:06:43 AMsell$498.87$0.20975.420.002282,378.125fvh...yFhq
02/05/20269:06:36 AMsell$499.12$0.20995.420.0022812,377.4151Hs...ykgL
02/05/20269:06:27 AMsell$498.91$0.21025.410.0022812,373.165Ssy...HZVx
02/05/20269:06:25 AMsell$498.92$0.21035.410.0022822,372.232Pkr...afkN
02/05/20269:06:26 AMsell$499.41$0.21025.420.0022822,375.064mcY...1Cb6
02/05/20269:06:23 AMsell$498.8$0.21035.410.0022832,371.354Nv1...EzJd
02/05/20269:05:21 AMsell$498.82$0.20935.440.0022832,382.652pBL...rzXw