- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 5.35M
- Pooled SOL:
- $9,800.31
Fartcoin /SOL price stats on Solana
As of April 22, 2026, the current price of Fartcoin token on DEX Orca is $0.2107. Fartcoin price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 5455 trades with trading volume of $2,779,653.98. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $210,745,708.58. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,993,793.57. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,993,793.57.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 5455 in the last 24 hours, 2797 of which are buy transactions, and 2658 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,779,653.98 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002383, captured at 9:31 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2107 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 9:18:44 AM | sell | $334.93 | $0.2107 | 3.78 | 0.002383 | 1,589.24 | 4ca7...qZkV | |
| 04/22/2026 | 9:18:42 AM | sell | $500.23 | $0.2108 | 5.65 | 0.002383 | 2,372.57 | 5Btr...9owm | |
| 04/22/2026 | 9:18:42 AM | sell | $199.94 | $0.2107 | 2.26 | 0.002383 | 948.55 | 56VQ...Ahkr | |
| 04/22/2026 | 9:18:42 AM | sell | $500.44 | $0.2107 | 5.65 | 0.002383 | 2,374.04 | 4Sme...cbN1 | |
| 04/22/2026 | 9:18:42 AM | sell | $500.18 | $0.2108 | 5.65 | 0.002383 | 2,372.57 | 5kf6...z26U | |
| 04/22/2026 | 9:18:43 AM | sell | $36.18 | $0.2107 | 0.409 | 0.002383 | 171.64 | 3Jzi...tRtn | |
| 04/22/2026 | 9:18:40 AM | sell | $99.59 | $0.2108 | 1.12 | 0.002383 | 472.36 | 5MGL...oD6i | |
| 04/22/2026 | 9:18:31 AM | sell | $290.67 | $0.2108 | 3.28 | 0.002384 | 1,378.5 | 5XLn...VmHJ | |
| 04/22/2026 | 9:18:25 AM | sell | $99.59 | $0.2108 | 1.12 | 0.002384 | 472.29 | 37Nt...DUhM | |
| 04/22/2026 | 9:18:25 AM | sell | $99.59 | $0.2108 | 1.12 | 0.002384 | 472.29 | 26xM...h5g2 | |
| 04/22/2026 | 9:18:23 AM | sell | $500.1 | $0.2108 | 5.65 | 0.002384 | 2,371.33 | 63Ux...egot | |
| 04/22/2026 | 9:18:23 AM | sell | $500.15 | $0.2109 | 5.65 | 0.002384 | 2,371.33 | ozQu...wB86 | |
| 04/22/2026 | 9:18:23 AM | sell | $199.59 | $0.2109 | 2.25 | 0.002384 | 946.27 | 2PAF...vp6v | |
| 04/22/2026 | 9:18:06 AM | sell | $199.86 | $0.211 | 2.25 | 0.002384 | 947.13 | 3fXh...pycw | |
| 04/22/2026 | 9:18:03 AM | sell | $995.83 | $0.211 | 11.25 | 0.002385 | 4,718.55 | 2DMU...XRni | |
| 04/22/2026 | 9:18:03 AM | sell | $178.45 | $0.211 | 2.01 | 0.002385 | 845.46 | Nrwz...oVnb | |
| 04/22/2026 | 9:18:02 AM | sell | $90.67 | $0.2111 | 1.02 | 0.002385 | 429.5 | 24Eh...19ZL | |
| 04/22/2026 | 9:18:02 AM | sell | $109.27 | $0.2111 | 1.23 | 0.002385 | 517.59 | qTCY...7gMg | |
| 04/22/2026 | 9:17:23 AM | buy | $0.2282 | $0.2118 | 0.002578 | 0.002393 | 1.07 | 49of...qPLq | |
| 04/22/2026 | 9:16:57 AM | sell | $200.13 | $0.2113 | 2.25 | 0.002385 | 946.95 | BpbP...ANrS |