- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 7.17M
- Pooled SOL:
- $1,493.48
Fartcoin /SOL price stats on Solana
As of March 14, 2026, the current price of Fartcoin token on DEX Orca is $0.1588. Fartcoin price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 4069 trades with trading volume of $1,443,619.31. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $158,840,854.83. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,271,157.19. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,271,157.19.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 4069 in the last 24 hours, 1989 of which are buy transactions, and 2080 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,443,619.31 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.0018, captured at 12:14 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1588 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 12:10:50 AM | buy | $2 | $0.1588 | 0.02267 | 0.0018 | 12.59 | 4DeZ...Wyxc | |
| 03/14/2026 | 12:06:44 AM | buy | $1,000.93 | $0.1586 | 11.35 | 0.0018 | 6,307.72 | b717...Y92o | |
| 03/14/2026 | 12:06:43 AM | buy | $74.83 | $0.1586 | 0.849 | 0.001799 | 471.74 | 2dfj...Q2d9 | |
| 03/14/2026 | 12:06:42 AM | buy | $500.42 | $0.1585 | 5.67 | 0.001799 | 3,155.56 | yYgo...8dFf | |
| 03/14/2026 | 12:06:37 AM | buy | $65.78 | $0.1584 | 0.747 | 0.001799 | 415.22 | 4UFi...Ms6N | |
| 03/14/2026 | 12:06:36 AM | buy | $99.92 | $0.1584 | 1.13 | 0.001799 | 630.69 | 3RoL...n8yG | |
| 03/14/2026 | 12:06:28 AM | buy | $74.76 | $0.1584 | 0.849 | 0.001798 | 471.96 | 4s7g...HfBi | |
| 03/14/2026 | 12:06:28 AM | buy | $210.47 | $0.1584 | 2.39 | 0.001798 | 1,328.6 | 2vWj...tHoE | |
| 03/14/2026 | 12:03:30 AM | sell | $500.31 | $0.1579 | 5.68 | 0.001793 | 3,167.74 | 2E73...grQh | |
| 03/14/2026 | 12:03:08 AM | sell | $26.6 | $0.1578 | 0.3022 | 0.001793 | 168.53 | 4Efz...kVze | |
| 03/14/2026 | 12:03:08 AM | sell | $47.7 | $0.1578 | 0.542 | 0.001793 | 302.19 | 47qc...otDa | |
| 03/14/2026 | 12:03:08 AM | sell | $47.69 | $0.1578 | 0.542 | 0.001793 | 302.19 | 5kcH...uF8Y | |
| 03/14/2026 | 12:02:35 AM | sell | $500.23 | $0.158 | 5.67 | 0.001793 | 3,165.55 | 2fW6...54Hc | |
| 03/14/2026 | 12:02:34 AM | sell | $47.75 | $0.158 | 0.542 | 0.001794 | 302.12 | PrNK...S2vN | |
| 03/14/2026 | 12:02:34 AM | sell | $55.22 | $0.158 | 0.6269 | 0.001794 | 349.43 | 3sAv...pfo6 | |
| 03/14/2026 | 12:02:20 AM | sell | $509.54 | $0.1579 | 5.78 | 0.001794 | 3,225.98 | 3iQR...tbaM | |
| 03/14/2026 | 12:02:19 AM | sell | $25.53 | $0.1579 | 0.29 | 0.001794 | 161.61 | 47XH...9GJT | |
| 03/14/2026 | 12:02:13 AM | sell | $78.34 | $0.1579 | 0.89 | 0.001794 | 495.91 | 59gx...4qwk | |
| 03/14/2026 | 12:02:13 AM | sell | $91.55 | $0.1579 | 1.04 | 0.001794 | 579.52 | 4w7B...FZe7 | |
| 03/14/2026 | 12:02:10 AM | sell | $223.78 | $0.1579 | 2.54 | 0.001794 | 1,416.39 | 5Yxr...Bfbw |