- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 4.53M
- Pooled SOL:
- $8,701.5
Fartcoin /SOL price stats on Solana
As of April 12, 2026, the current price of Fartcoin token on DEX Orca is $0.1939. Fartcoin price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 9178 trades with trading volume of $3,758,446.74. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $193,947,327.34. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,593,946.88. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,593,946.88.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 9178 in the last 24 hours, 4898 of which are buy transactions, and 4280 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $3,758,446.74 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002356, captured at 8:17 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1939 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 8:16:34 AM | buy | $500.51 | $0.1939 | 6.08 | 0.002356 | 2,580.64 | 4tzj...B9A3 | |
| 04/12/2026 | 8:16:08 AM | buy | $43.71 | $0.1939 | 0.531 | 0.002356 | 225.39 | vHZ2...Luvn | |
| 04/12/2026 | 8:16:08 AM | buy | $39.51 | $0.1939 | 0.48 | 0.002356 | 203.73 | 9nZA...sSgE | |
| 04/12/2026 | 8:16:06 AM | buy | $100.05 | $0.1939 | 1.21 | 0.002355 | 515.97 | 2gwn...Urm8 | |
| 04/12/2026 | 8:16:07 AM | buy | $147.93 | $0.1939 | 1.79 | 0.002356 | 762.84 | 62Nn...MuXR | |
| 04/12/2026 | 8:16:07 AM | buy | $131.33 | $0.1939 | 1.59 | 0.002355 | 677.25 | 2KNf...MEWy | |
| 04/12/2026 | 8:16:06 AM | buy | $100.05 | $0.1939 | 1.21 | 0.002355 | 516 | 58E6...KXi8 | |
| 04/12/2026 | 8:16:06 AM | buy | $100.05 | $0.1939 | 1.21 | 0.002355 | 515.99 | qAdK...sbZj | |
| 04/12/2026 | 8:16:04 AM | buy | $87.74 | $0.1938 | 1.06 | 0.002355 | 452.54 | 3CZt...6zfU | |
| 04/12/2026 | 8:15:53 AM | buy | $31.68 | $0.1937 | 0.3852 | 0.002355 | 163.52 | 24Uw...TRLf | |
| 04/12/2026 | 8:15:52 AM | buy | $40.28 | $0.1937 | 0.4898 | 0.002355 | 207.93 | 3uuD...UptY | |
| 04/12/2026 | 8:15:45 AM | buy | $99.97 | $0.1937 | 1.21 | 0.002355 | 516.04 | 2X43...X8Py | |
| 04/12/2026 | 8:15:44 AM | buy | $50.17 | $0.1937 | 0.61 | 0.002355 | 258.98 | 2V93...TLet | |
| 04/12/2026 | 8:15:44 AM | buy | $47.47 | $0.1937 | 0.5772 | 0.002355 | 245.05 | 5Qmk...bb4N | |
| 04/12/2026 | 8:15:42 AM | buy | $99.97 | $0.1937 | 1.21 | 0.002355 | 516.07 | 5SfA...Nz6n | |
| 04/12/2026 | 8:15:39 AM | buy | $99.97 | $0.1937 | 1.21 | 0.002355 | 516.09 | 4YSc...wMVA | |
| 04/12/2026 | 8:15:39 AM | buy | $451.36 | $0.1936 | 5.48 | 0.002355 | 2,330.23 | 5tC5...YQhz | |
| 04/12/2026 | 8:14:27 AM | buy | $125.66 | $0.1936 | 1.52 | 0.002354 | 648.85 | 5s5a...bPAd | |
| 04/12/2026 | 8:14:27 AM | buy | $404.3 | $0.1936 | 4.91 | 0.002354 | 2,087.75 | 7FzA...qpP4 | |
| 04/12/2026 | 8:14:28 AM | buy | $99.97 | $0.1936 | 1.21 | 0.002354 | 516.18 | 2Mn9...fjDC |