WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.222
Price
0.002139 SOL
TVL
$1.18M
MKT CAP
$222M
5m
0%
1h
0%
4h
-1.72%
24h
2.28%
Share
TXNS
6K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
4.13M
Pooled SOL:
$2,502.98

Fartcoin /SOL price stats on Solana

As of February 3, 2026, the current price of Fartcoin token on DEX Orca is $0.222. Fartcoin price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 5829 trades with trading volume of $1,854,397.69. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $222,019,598.04. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,176,137.83. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,176,137.83.

The total transactions of Fartcoin /SOL is 5829 in the last 24 hours, 2471 of which are buy transactions, and 3358 are sales transactions.

Fartcoin /SOL pool has a trading volume of $1,854,397.69 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002139, captured at 3:14 AM UTC.

The price of converting 1 Fartcoin to USD is $0.222 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/202612:10:45 AMsell$0.4618$0.2220.0044490.0021392.0826fg...EQac
02/03/202612:08:26 AMbuy$0.2107$0.22290.0020280.0021450.9453VrVj...rrZj
02/03/202612:05:05 AMsell$90.99$0.22280.87370.002139408.412qv4...gCWZ
02/03/202612:05:05 AMsell$110.07$0.22271.050.002139494.055Uy4...Qddp
02/03/202612:05:02 AMsell$370.23$0.22283.550.0021391,661.21GT4K...A7zA
02/03/202612:05:02 AMsell$416.66$0.222840.0021391,869.843S6E...BXij
02/03/202612:04:47 AMsell$499.83$0.22294.790.0021412,241.415ydz...7rMa
02/03/202612:04:47 AMsell$914.54$0.22298.780.002144,102.383Z7m...AA5J
02/03/202612:04:46 AMsell$2,495.64$0.223123.960.00214211,181.672w3R...q14E
02/03/202612:04:46 AMsell$498.8$0.2234.780.0021412,236.332gk8...urPF
02/03/202612:04:44 AMsell$70.03$0.22330.67230.002144313.595p67...2kkd
02/03/202612:04:38 AMsell$499.57$0.22334.790.0021442,236.842vEJ...afVJ
02/03/202612:04:22 AMsell$12.01$0.22310.11540.00214453.832Gu6...aWct
02/03/202612:04:20 AMsell$499.29$0.22324.790.0021442,236.9772cn...734r
02/03/202612:04:20 AMsell$1,248.18$0.223211.990.0021455,590.063smX...ynLS
02/03/202612:04:19 AMsell$74.99$0.22330.72060.002146335.783rcS...Vnis
02/03/202612:04:09 AMsell$499.28$0.22344.790.0021462,234.634wqW...fwSM
02/03/202612:04:04 AMsell$199.98$0.22351.920.002146894.724FEa...Xv4Z
02/03/202612:04:04 AMsell$94.95$0.22350.9120.002146424.864bWx...pqNd
02/03/202612:04:04 AMsell$65$0.22350.62430.002147290.795S3M...Wx1U