- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 5.92M
- Pooled SOL:
- $5,105.8
Fartcoin /SOL price stats on Solana
As of March 31, 2026, the current price of Fartcoin token on DEX Orca is $0.1726. Fartcoin price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 3467 trades with trading volume of $1,286,071.97. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $172,604,988.33. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,446,459.43. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,446,459.43.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3467 in the last 24 hours, 1887 of which are buy transactions, and 1580 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,286,071.97 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002072, captured at 8:29 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1726 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 8:14:03 PM | buy | $0.1606 | $0.1726 | 0.001929 | 0.002072 | 0.9308 | zxeY...zx2R | |
| 03/31/2026 | 8:14:03 PM | buy | $0.1606 | $0.1726 | 0.001929 | 0.002072 | 0.9308 | 5A8z...heCv | |
| 03/31/2026 | 8:14:03 PM | buy | $0.4997 | $0.1726 | 0.006 | 0.002072 | 2.89 | 3c23...9d9c | |
| 03/31/2026 | 8:14:03 PM | buy | $0.1933 | $0.1726 | 0.002321 | 0.002072 | 1.11 | 3oQJ...UzMo | |
| 03/31/2026 | 8:14:03 PM | buy | $0.1351 | $0.1726 | 0.001622 | 0.002072 | 0.7831 | 3Ywt...Ke5y | |
| 03/31/2026 | 8:14:03 PM | buy | $0.1933 | $0.1726 | 0.002321 | 0.002072 | 1.11 | 5f6p...Z2YJ | |
| 03/31/2026 | 8:14:03 PM | buy | $0.1933 | $0.1726 | 0.002321 | 0.002072 | 1.11 | 4to6...EcG4 | |
| 03/31/2026 | 8:14:03 PM | buy | $0.5187 | $0.1726 | 0.006227 | 0.002072 | 3 | 22aw...nsb4 | |
| 03/31/2026 | 8:14:03 PM | buy | $1.5 | $0.1726 | 0.01811 | 0.002072 | 8.74 | 5B1h...PkDL | |
| 03/31/2026 | 8:07:36 PM | sell | $357.05 | $0.1711 | 4.31 | 0.002067 | 2,086.43 | 3zdD...bgJk | |
| 03/31/2026 | 8:07:36 PM | sell | $499.46 | $0.1711 | 6.03 | 0.002066 | 2,919.05 | 5EYB...kb5f | |
| 03/31/2026 | 8:07:36 PM | sell | $1,380.28 | $0.171 | 16.67 | 0.002066 | 8,069.36 | 2mQs...GpJn | |
| 03/31/2026 | 8:07:03 PM | sell | $105.4 | $0.171 | 1.27 | 0.002067 | 616.23 | rtp9...B8TG | |
| 03/31/2026 | 8:07:02 PM | sell | $57.37 | $0.171 | 0.6934 | 0.002067 | 335.4 | 4UcL...81Ps | |
| 03/31/2026 | 8:06:50 PM | sell | $499.49 | $0.1711 | 6.03 | 0.002067 | 2,918.51 | 62R8...hUXW | |
| 03/31/2026 | 8:06:42 PM | sell | $363.05 | $0.1711 | 4.38 | 0.002067 | 2,121.85 | rxy2...MjQk | |
| 03/31/2026 | 8:06:13 PM | buy | $3.3 | $0.1716 | 0.04 | 0.002074 | 19.28 | 4pYL...We4Q | |
| 03/31/2026 | 8:06:13 PM | buy | $9.92 | $0.1716 | 0.12 | 0.002074 | 57.84 | 2hop...JR5U | |
| 03/31/2026 | 8:03:39 PM | sell | $999.87 | $0.1709 | 12.1 | 0.002068 | 5,850.34 | DV86...XovL | |
| 03/31/2026 | 8:01:32 PM | sell | $99.59 | $0.1709 | 1.2 | 0.002068 | 582.69 | 61e6...ZPKT |