- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 5.39M
- Pooled SOL:
- $5,085.23
Fartcoin /SOL price stats on Solana
As of May 14, 2026, the current price of Fartcoin token on DEX Orca is $0.2178. Fartcoin price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 2869 trades with trading volume of $1,398,609.22. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $217,870,469.65. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,643,001.10. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,643,001.10.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2869 in the last 24 hours, 1450 of which are buy transactions, and 1419 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,398,609.22 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002362, captured at 3:07 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2178 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 3:05:25 PM | sell | $2,000.68 | $0.2178 | 21.69 | 0.002362 | 9,182.73 | 3e5i...cfJt | |
| 05/14/2026 | 3:05:25 PM | sell | $2,501.78 | $0.218 | 27.12 | 0.002363 | 11,475.89 | 3ACj...Egjs | |
| 05/14/2026 | 3:05:25 PM | sell | $500.19 | $0.2179 | 5.42 | 0.002362 | 2,295.17 | 2wJD...TDNk | |
| 05/14/2026 | 3:05:24 PM | sell | $100.07 | $0.218 | 1.08 | 0.002364 | 458.91 | 5Jqd...HmQ8 | |
| 05/14/2026 | 3:02:58 PM | sell | $499.8 | $0.218 | 5.42 | 0.002364 | 2,292.68 | 5WD2...TnGF | |
| 05/14/2026 | 3:02:52 PM | sell | $278.8 | $0.218 | 3.02 | 0.002364 | 1,278.73 | 3WzK...Tpms | |
| 05/14/2026 | 3:02:47 PM | sell | $1,000.04 | $0.2181 | 10.84 | 0.002364 | 4,584 | SRbF...5NiR | |
| 05/14/2026 | 3:02:45 PM | sell | $2.48 | $0.2182 | 0.02688 | 0.002365 | 11.36 | u8pC...2tMz | |
| 05/14/2026 | 3:02:38 PM | sell | $500.13 | $0.2182 | 5.41 | 0.002365 | 2,291.36 | fpzW...Zo9N | |
| 05/14/2026 | 3:02:37 PM | sell | $499.93 | $0.2183 | 5.41 | 0.002365 | 2,289.92 | 5HZZ...tmkh | |
| 05/14/2026 | 3:02:37 PM | sell | $499.87 | $0.2182 | 5.41 | 0.002365 | 2,289.92 | KFD7...mPgw | |
| 05/14/2026 | 3:02:36 PM | sell | $200.2 | $0.2183 | 2.16 | 0.002365 | 916.96 | fKoU...QYSB | |
| 05/14/2026 | 3:02:36 PM | sell | $499.77 | $0.2183 | 5.41 | 0.002366 | 2,288.85 | 4dng...n3Ly | |
| 05/14/2026 | 3:00:55 PM | sell | $0.2137 | $0.2181 | 0.002317 | 0.002366 | 0.9794 | 4oMe...9CRj | |
| 05/14/2026 | 3:00:55 PM | sell | $499.74 | $0.2181 | 5.42 | 0.002366 | 2,290.53 | 5Lpw...QyPV | |
| 05/14/2026 | 3:00:39 PM | sell | $1,250.65 | $0.2183 | 13.55 | 0.002366 | 5,728.41 | h5PK...8qf3 | |
| 05/14/2026 | 3:00:38 PM | sell | $1,704.56 | $0.2184 | 18.47 | 0.002368 | 7,803.31 | 21k8...jHAH | |
| 05/14/2026 | 3:00:38 PM | sell | $793.57 | $0.2184 | 8.6 | 0.002368 | 3,631.95 | 574x...zGZW | |
| 05/14/2026 | 3:00:38 PM | sell | $998.83 | $0.2183 | 10.82 | 0.002367 | 4,573.88 | 5nia...YC3a | |
| 05/14/2026 | 3:00:36 PM | sell | $500.15 | $0.2185 | 5.42 | 0.002369 | 2,288.22 | 4vyj...6Stc |