- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.56M
- Pooled SOL:
- $197.56
Fartcoin /SOL price stats on Solana
As of October 3, 2026, the current price of Fartcoin token on DEX Orca is $0.1769. Fartcoin price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 2521 trades with trading volume of $30,573.65. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $176,905,455.97. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $47,084.94. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $47,084.94.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2521 in the last 24 hours, 1279 of which are buy transactions, and 1242 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $30,573.65 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001484, captured at 10:12 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1769 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 1:25:30 AM | sell | $6.89 | $0.1769 | 0.05783 | 0.001484 | 38.95 | 26RS...nQza | |
| 10/03/2026 | 1:24:19 AM | buy | $9.75 | $0.1775 | 0.08184 | 0.001488 | 54.97 | uBrJ...oL1J | |
| 10/03/2026 | 1:23:37 AM | sell | $8.4 | $0.1772 | 0.07034 | 0.001484 | 47.39 | 3UPd...d9Yt | |
| 10/03/2026 | 1:23:10 AM | buy | $15.78 | $0.1768 | 0.1328 | 0.001487 | 89.25 | ddK1...vLJK | |
| 10/03/2026 | 1:23:07 AM | sell | $11.05 | $0.1767 | 0.0928 | 0.001483 | 62.57 | 2dPH...P96g | |
| 10/03/2026 | 1:22:30 AM | sell | $94.14 | $0.1765 | 0.792 | 0.001485 | 533.31 | 3sHv...yebt | |
| 10/03/2026 | 1:22:28 AM | buy | $100.8 | $0.1773 | 0.8481 | 0.001491 | 568.53 | Lj8o...DMwF | |
| 10/03/2026 | 1:22:13 AM | sell | $1.91 | $0.1765 | 0.0161 | 0.001485 | 10.84 | 4kjR...3EFi | |
| 10/03/2026 | 1:22:11 AM | sell | $2.22 | $0.1774 | 0.01861 | 0.001485 | 12.53 | 2DAr...irKc | |
| 10/03/2026 | 1:22:04 AM | sell | $2.58 | $0.1765 | 0.02174 | 0.001485 | 14.64 | 44h5...nKsy | |
| 10/03/2026 | 1:21:53 AM | sell | $13.86 | $0.177 | 0.1163 | 0.001485 | 78.33 | 3DZt...PLPw | |
| 10/03/2026 | 1:21:40 AM | sell | $14.31 | $0.1771 | 0.12 | 0.001486 | 80.8 | 5p6x...PScM | |
| 10/03/2026 | 1:21:38 AM | sell | $2.02 | $0.1775 | 0.01694 | 0.001486 | 11.4 | hTpb...cHmK | |
| 10/03/2026 | 1:21:37 AM | buy | $18.85 | $0.1781 | 0.1578 | 0.001491 | 105.82 | dPEp...ZuKQ | |
| 10/03/2026 | 1:21:37 AM | sell | $17.88 | $0.1776 | 0.1497 | 0.001486 | 100.7 | 4gFY...aKWo | |
| 10/03/2026 | 1:21:17 AM | sell | $0.1786 | $0.1773 | 0.001497 | 0.001486 | 1 | 2EeM...YgxU | |
| 10/03/2026 | 1:20:54 AM | sell | $16.25 | $0.1773 | 0.1363 | 0.001487 | 91.64 | 2xpE...vAFp | |
| 10/03/2026 | 1:20:54 AM | sell | $3.33 | $0.1774 | 0.02797 | 0.001487 | 18.8 | 4kUT...4uBC | |
| 10/03/2026 | 1:20:27 AM | sell | $9.84 | $0.1774 | 0.08253 | 0.001488 | 55.46 | 4wbu...x9hK | |
| 10/03/2026 | 1:18:50 AM | sell | $0.1051 | $0.1772 | 0.0008823 | 0.001488 | 0.5929 | 3UHu...stKS |