- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 2.41M
- Pooled SOL:
- $3,975.42
Fartcoin /SOL price stats on Solana
As of December 9, 2025, the current price of Fartcoin token on DEX Orca is $0.38. Fartcoin price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 12296 trades with trading volume of $6,659,183.08. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $379,993,541.97. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,444,802.70. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,444,802.70.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 12296 in the last 24 hours, 5713 of which are buy transactions, and 6583 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $6,659,183.08 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002854, captured at 12:06 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.38 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12:06:20 AM | sell | $2,493.66 | $0.3798 | 18.73 | 0.002853 | 6,565 | 2VCC...RutY | |
| 12/09/2025 | 12:06:20 AM | sell | $998.7 | $0.3796 | 7.5 | 0.002851 | 2,630.54 | 5PXc...ZeSd | |
| 12/09/2025 | 12:06:20 AM | sell | $1,949.53 | $0.3801 | 14.64 | 0.002855 | 5,128.61 | 41QY...zJaj | |
| 12/09/2025 | 12:06:20 AM | sell | $499.81 | $0.38 | 3.75 | 0.002854 | 1,315.3 | 52B1...t5J9 | |
| 12/09/2025 | 12:06:03 AM | sell | $99.61 | $0.3804 | 0.7478 | 0.002856 | 261.84 | 4iij...DqPT | |
| 12/09/2025 | 12:06:03 AM | sell | $99.61 | $0.3804 | 0.7478 | 0.002856 | 261.84 | 5tcN...JQji | |
| 12/09/2025 | 12:06:03 AM | sell | $99.7 | $0.3807 | 0.7478 | 0.002856 | 261.83 | 4MXu...pWmj | |
| 12/09/2025 | 12:06:01 AM | sell | $1,001.56 | $0.381 | 7.51 | 0.002857 | 2,628.68 | 3d27...S9yT | |
| 12/09/2025 | 12:06:01 AM | sell | $1,552.16 | $0.3808 | 11.64 | 0.002856 | 4,075.23 | 3f32...MAyZ | |
| 12/09/2025 | 12:06:00 AM | sell | $1,000.33 | $0.3811 | 7.5 | 0.002858 | 2,624.74 | 3poV...3LKz | |
| 12/09/2025 | 12:05:52 AM | sell | $500.16 | $0.3811 | 3.75 | 0.002859 | 1,312.16 | 5Mfn...gmDz | |
| 12/09/2025 | 12:05:52 AM | sell | $500.23 | $0.3812 | 3.75 | 0.002859 | 1,312.16 | 5nWJ...Ya16 | |
| 12/09/2025 | 12:04:24 AM | sell | $467.92 | $0.3805 | 3.51 | 0.00286 | 1,229.62 | UU4U...L85w | |
| 12/09/2025 | 12:03:41 AM | buy | $500.53 | $0.3817 | 3.76 | 0.002869 | 1,311 | 3CdD...JgFk | |
| 12/09/2025 | 12:03:41 AM | buy | $1,001.22 | $0.3817 | 7.52 | 0.002868 | 2,622.95 | ZTmu...GpMe | |
| 12/09/2025 | 12:02:38 AM | buy | $82.17 | $0.3819 | 0.6171 | 0.002868 | 215.16 | 2Zvr...JrJF | |
| 12/09/2025 | 12:02:37 AM | buy | $147.97 | $0.3819 | 1.11 | 0.002868 | 387.48 | 2ipZ...Jp3g | |
| 12/09/2025 | 12:02:36 AM | buy | $51.39 | $0.3818 | 0.3859 | 0.002868 | 134.57 | 8qNJ...ZaaG | |
| 12/09/2025 | 12:02:35 AM | buy | $500.23 | $0.3818 | 3.75 | 0.002867 | 1,309.98 | 2JSN...i3M5 | |
| 12/09/2025 | 12:02:16 AM | buy | $300.93 | $0.3819 | 2.25 | 0.002867 | 787.92 | vUTG...SDBm |