- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 4.77M
- Pooled SOL:
- $2,411.11
Fartcoin /SOL price stats on Solana
As of January 31, 2026, the current price of Fartcoin token on DEX Orca is $0.247. Fartcoin price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 6050 trades with trading volume of $1,855,363.86. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $247,037,528.35. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,458,686.87. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,458,686.87.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 6050 in the last 24 hours, 2217 of which are buy transactions, and 3833 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,855,363.86 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002129, captured at 12:11 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.247 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:09:46 PM | sell | $99.69 | $0.247 | 0.8592 | 0.002129 | 403.56 | 552j...GAnL | |
| 01/31/2026 | 12:09:08 PM | buy | $499.35 | $0.2476 | 4.3 | 0.002135 | 2,016.53 | 5cM9...UuTT | |
| 01/31/2026 | 12:07:13 PM | sell | $462.07 | $0.2468 | 3.98 | 0.002128 | 1,871.55 | 3Fij...bJCD | |
| 01/31/2026 | 12:07:08 PM | sell | $0.5308 | $0.2468 | 0.004578 | 0.002129 | 2.15 | 5HLh...4vLc | |
| 01/31/2026 | 12:07:07 PM | sell | $4.55 | $0.2468 | 0.03924 | 0.002129 | 18.43 | srSj...9ZGQ | |
| 01/31/2026 | 12:07:07 PM | sell | $9.27 | $0.2468 | 0.08003 | 0.002129 | 37.59 | 5nFP...775J | |
| 01/31/2026 | 12:07:06 PM | sell | $8.76 | $0.2468 | 0.07559 | 0.002129 | 35.5 | 3bYA...aXc1 | |
| 01/31/2026 | 12:07:05 PM | sell | $0.1488 | $0.2468 | 0.001283 | 0.002129 | 0.6028 | 4Vzb...vf5f | |
| 01/31/2026 | 12:07:04 PM | sell | $0.1323 | $0.2468 | 0.001141 | 0.002129 | 0.5359 | 3Rz3...3yss | |
| 01/31/2026 | 12:07:03 PM | sell | $1.98 | $0.2468 | 0.01711 | 0.002129 | 8.03 | 57xj...cyYJ | |
| 01/31/2026 | 12:06:58 PM | sell | $5.87 | $0.2468 | 0.05065 | 0.002129 | 23.79 | 6yQa...42QD | |
| 01/31/2026 | 12:06:57 PM | sell | $5.79 | $0.2468 | 0.05001 | 0.002129 | 23.48 | 4BeW...SJ2X | |
| 01/31/2026 | 12:06:56 PM | sell | $8.87 | $0.2468 | 0.07651 | 0.002129 | 35.93 | 5Kuq...catP | |
| 01/31/2026 | 12:06:48 PM | sell | $4.2 | $0.2468 | 0.03629 | 0.002129 | 17.04 | 2FWb...bqtV | |
| 01/31/2026 | 12:06:47 PM | sell | $4.2 | $0.2468 | 0.03629 | 0.002129 | 17.04 | 2wm6...CWbm | |
| 01/31/2026 | 12:06:46 PM | sell | $4.2 | $0.2468 | 0.03629 | 0.002129 | 17.04 | CkW8...b1gR | |
| 01/31/2026 | 12:06:45 PM | sell | $4.2 | $0.2468 | 0.03629 | 0.002129 | 17.04 | 5RqZ...w1cT | |
| 01/31/2026 | 12:06:44 PM | sell | $5.87 | $0.2468 | 0.05066 | 0.002129 | 23.79 | aSD4...Zser | |
| 01/31/2026 | 12:06:44 PM | sell | $2.2 | $0.2468 | 0.01904 | 0.002129 | 8.94 | 2v5N...poMa | |
| 01/31/2026 | 12:06:40 PM | sell | $8.06 | $0.2468 | 0.06955 | 0.002129 | 32.66 | 3y8d...7hX6 |