- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.64M
- Pooled SOL:
- $217.72
Fartcoin /SOL price stats on Solana
As of September 7, 2026, the current price of Fartcoin token on DEX Orca is $0.1703. Fartcoin price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 3689 trades with trading volume of $86,776.60. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $170,309,697.65. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $45,489.75. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $45,489.75.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3689 in the last 24 hours, 1694 of which are buy transactions, and 1995 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $86,776.60 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00163, captured at 7:59 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1703 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 7:56:30 AM | buy | $2.14 | $0.1703 | 0.02051 | 0.00163 | 12.58 | 2vF9...tKyp | |
| 09/07/2026 | 7:56:15 AM | buy | $14.94 | $0.1701 | 0.1432 | 0.00163 | 87.86 | 2VVE...esci | |
| 09/07/2026 | 7:55:18 AM | buy | $0.4615 | $0.1699 | 0.004425 | 0.001629 | 2.71 | 5Fni...PiJB | |
| 09/07/2026 | 7:55:07 AM | sell | $14.6 | $0.1694 | 0.14 | 0.001624 | 86.16 | Cjh1...mPCN | |
| 09/07/2026 | 7:54:41 AM | sell | $11.96 | $0.1697 | 0.1146 | 0.001626 | 70.52 | 3euu...TR6W | |
| 09/07/2026 | 7:54:29 AM | sell | $4.65 | $0.1698 | 0.04459 | 0.001627 | 27.4 | 4WYh...T6p5 | |
| 09/07/2026 | 7:54:29 AM | sell | $17.83 | $0.1698 | 0.1708 | 0.001626 | 105 | YKTG...ptqo | |
| 09/07/2026 | 7:54:09 AM | sell | $7.2 | $0.1697 | 0.06905 | 0.001626 | 42.45 | 51Yh...uz33 | |
| 09/07/2026 | 7:52:58 AM | sell | $22.67 | $0.1699 | 0.2169 | 0.001627 | 133.37 | 5hZE...chru | |
| 09/07/2026 | 7:49:53 AM | sell | $0.8221 | $0.1701 | 0.007862 | 0.001627 | 4.83 | 2rFc...67of | |
| 09/07/2026 | 7:48:34 AM | buy | $14.91 | $0.1705 | 0.1427 | 0.001632 | 87.43 | 2nqJ...FpwX | |
| 09/07/2026 | 7:47:32 AM | sell | $5.86 | $0.17 | 0.05614 | 0.001627 | 34.51 | 2SCm...VWhW | |
| 09/07/2026 | 7:47:26 AM | sell | $4.31 | $0.17 | 0.04132 | 0.001627 | 25.39 | 4uuE...m4dF | |
| 09/07/2026 | 7:45:20 AM | buy | $19.22 | $0.1705 | 0.1839 | 0.001632 | 112.68 | xrPx...BrY5 | |
| 09/07/2026 | 7:45:16 AM | buy | $4.54 | $0.1705 | 0.04345 | 0.001631 | 26.63 | 3Vbn...SCkF | |
| 09/07/2026 | 7:45:14 AM | buy | $10.89 | $0.1704 | 0.1042 | 0.001631 | 63.93 | 4sfW...Rpbs | |
| 09/07/2026 | 7:45:12 AM | buy | $22.98 | $0.1703 | 0.2199 | 0.00163 | 134.94 | 2jo5...ryWG | |
| 09/07/2026 | 7:45:12 AM | buy | $18.95 | $0.1704 | 0.1813 | 0.00163 | 111.2 | 3cjg...zFEU | |
| 09/07/2026 | 7:45:10 AM | buy | $1.06 | $0.1702 | 0.01016 | 0.001629 | 6.23 | 4K28...rWiM | |
| 09/07/2026 | 7:45:07 AM | buy | $5.43 | $0.1702 | 0.05197 | 0.001629 | 31.89 | 5UqM...Ucaj |