- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 5.43M
- Pooled SOL:
- $7,412.85
Fartcoin /SOL price stats on Solana
As of April 13, 2026, the current price of Fartcoin token on DEX Orca is $0.1859. Fartcoin price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 5224 trades with trading volume of $2,090,620.86. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $185,958,267.15. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,618,517.11. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,618,517.11.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 5224 in the last 24 hours, 2695 of which are buy transactions, and 2529 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,090,620.86 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002267, captured at 8:28 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1859 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 8:28:13 AM | sell | $317.49 | $0.1859 | 3.87 | 0.002267 | 1,707.31 | 4vYS...maNR | |
| 04/13/2026 | 8:27:52 AM | sell | $2.45 | $0.1859 | 0.02992 | 0.002267 | 13.19 | 4v2L...R25J | |
| 04/13/2026 | 8:27:50 AM | sell | $1,741.63 | $0.1859 | 21.24 | 0.002268 | 9,365.12 | 5CQV...Ui8f | |
| 04/13/2026 | 8:27:44 AM | sell | $12.99 | $0.186 | 0.1584 | 0.002268 | 69.83 | 51An...vvKt | |
| 04/13/2026 | 8:23:23 AM | buy | $0.7286 | $0.1864 | 0.008896 | 0.002275 | 3.9 | 3Dt4...wwVV | |
| 04/13/2026 | 8:23:23 AM | buy | $0.4688 | $0.1864 | 0.005724 | 0.002275 | 2.51 | dzLm...PjbB | |
| 04/13/2026 | 8:20:55 AM | buy | $500.23 | $0.1864 | 6.1 | 0.002275 | 2,683.05 | 3EEg...duGM | |
| 04/13/2026 | 8:20:55 AM | buy | $100.68 | $0.1864 | 1.22 | 0.002275 | 540.06 | 4dVX...UFBw | |
| 04/13/2026 | 8:20:55 AM | buy | $99.06 | $0.1864 | 1.2 | 0.002275 | 531.32 | tWuw...oLu3 | |
| 04/13/2026 | 8:20:41 AM | buy | $500.01 | $0.1862 | 6.1 | 0.002275 | 2,684.56 | 2gye...pJDo | |
| 04/13/2026 | 8:20:41 AM | buy | $199.5 | $0.1862 | 2.43 | 0.002275 | 1,071.01 | 6MN5...777k | |
| 04/13/2026 | 8:20:37 AM | buy | $211.85 | $0.1862 | 2.58 | 0.002275 | 1,137.5 | Vzhf...f6vb | |
| 04/13/2026 | 8:20:36 AM | buy | $249.96 | $0.1862 | 3.05 | 0.002274 | 1,342.23 | 4Xa8...GwVn | |
| 04/13/2026 | 8:20:26 AM | buy | $0.9899 | $0.1862 | 0.01209 | 0.002274 | 5.31 | 2Qgn...ecB1 | |
| 04/13/2026 | 8:18:59 AM | buy | $500.6 | $0.1864 | 6.1 | 0.002274 | 2,684.56 | CnH4...wXRK | |
| 04/13/2026 | 8:18:43 AM | buy | $199.81 | $0.1864 | 2.43 | 0.002274 | 1,071.87 | 51dV...SDV8 | |
| 04/13/2026 | 8:18:43 AM | buy | $240.97 | $0.1864 | 2.93 | 0.002274 | 1,292.35 | g1V9...jzqH | |
| 04/13/2026 | 8:18:43 AM | buy | $240.97 | $0.1864 | 2.93 | 0.002274 | 1,292.42 | 2GoQ...uhTf | |
| 04/13/2026 | 8:18:27 AM | buy | $240.78 | $0.1862 | 2.93 | 0.002273 | 1,292.78 | 24gw...ieXB | |
| 04/13/2026 | 8:18:28 AM | buy | $240.78 | $0.1862 | 2.93 | 0.002273 | 1,292.71 | 5Q1G...83oT |