- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 4.89M
- Pooled SOL:
- $9,733.59
Fartcoin /SOL price stats on Solana
As of May 3, 2026, the current price of Fartcoin token on DEX Orca is $0.2024. Fartcoin price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 2782 trades with trading volume of $1,200,345.36. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $202,476,955.16. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,804,945.71. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,804,945.71.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2782 in the last 24 hours, 1492 of which are buy transactions, and 1290 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,200,345.36 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00242, captured at 6:39 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2024 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:33:24 AM | buy | $99.94 | $0.2024 | 1.19 | 0.00242 | 493.61 | 2uYS...jcc1 | |
| 05/03/2026 | 6:33:24 AM | buy | $99.88 | $0.2024 | 1.19 | 0.00242 | 493.28 | LdfX...RHWN | |
| 05/03/2026 | 6:30:49 AM | sell | $6,998.66 | $0.2019 | 83.67 | 0.002413 | 34,663.86 | 4ss8...i2MA | |
| 05/03/2026 | 6:30:49 AM | sell | $234.19 | $0.2023 | 2.8 | 0.002418 | 1,157.62 | 29jo...DQMx | |
| 05/03/2026 | 6:30:49 AM | sell | $8,082.82 | $0.2021 | 96.63 | 0.002416 | 39,982.47 | 4jAK...qNd3 | |
| 05/03/2026 | 6:30:49 AM | sell | $200.25 | $0.2023 | 2.39 | 0.002418 | 989.9 | 3hn3...Z3qn | |
| 05/03/2026 | 6:27:10 AM | sell | $499.35 | $0.2021 | 5.97 | 0.002418 | 2,469.74 | 2K9r...JnxJ | |
| 05/03/2026 | 6:26:46 AM | sell | $200.14 | $0.2022 | 2.39 | 0.002419 | 989.81 | 419Z...nWBs | |
| 05/03/2026 | 6:26:46 AM | sell | $499.43 | $0.2022 | 5.97 | 0.002419 | 2,469.74 | 469W...9B4C | |
| 05/03/2026 | 6:26:46 AM | sell | $499.47 | $0.2022 | 5.97 | 0.002419 | 2,469.74 | AcSE...q3Zq | |
| 05/03/2026 | 6:26:46 AM | sell | $1,998.41 | $0.2022 | 23.9 | 0.002419 | 9,878.98 | 2bcb...Srwn | |
| 05/03/2026 | 6:26:43 AM | sell | $200.18 | $0.2023 | 2.39 | 0.002421 | 989.07 | 5q6t...MqeT | |
| 05/03/2026 | 6:26:43 AM | sell | $1,999.07 | $0.2023 | 23.91 | 0.00242 | 9,878.91 | 38Kk...pSH3 | |
| 05/03/2026 | 6:26:33 AM | buy | $1.35 | $0.203 | 0.01619 | 0.002428 | 6.66 | 22Yt...Vog4 | |
| 05/03/2026 | 6:26:33 AM | sell | $499.76 | $0.2024 | 5.97 | 0.002421 | 2,468.52 | 5dfN...NUa7 | |
| 05/03/2026 | 6:26:24 AM | sell | $199.84 | $0.2026 | 2.39 | 0.002423 | 986.14 | 34BZ...8bo6 | |
| 05/03/2026 | 6:26:24 AM | sell | $462.72 | $0.2026 | 5.53 | 0.002423 | 2,283.4 | 4EYM...EJ9h | |
| 05/03/2026 | 6:26:24 AM | sell | $1,142.81 | $0.2026 | 13.66 | 0.002423 | 5,640.24 | 4Hgk...LESN | |
| 05/03/2026 | 6:26:24 AM | sell | $2,995.15 | $0.2025 | 35.82 | 0.002422 | 14,787.34 | oTZ7...ELRq | |
| 05/03/2026 | 6:26:24 AM | sell | $1,000.22 | $0.2024 | 11.96 | 0.002421 | 4,939.88 | b6gQ...WGaa |