- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 2.09M
- Pooled SOL:
- $458.4
Fartcoin /SOL price stats on Solana
As of November 15, 2025, the current price of Fartcoin token on DEX Orca is $0.2439. Fartcoin price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 2428 trades with trading volume of $173,909.58. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $243,959,272.80. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $572,706.46. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $572,706.46.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2428 in the last 24 hours, 1109 of which are buy transactions, and 1319 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $173,909.58 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001746, captured at 11:44 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2439 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:43:21 PM | buy | $69.7 | $0.2439 | 0.4989 | 0.001746 | 285.72 | 5ige...JTNt | |
| 11/15/2025 | 11:39:41 PM | sell | $3.33 | $0.2437 | 0.02381 | 0.00174 | 13.68 | 3Th6...4ynK | |
| 11/15/2025 | 11:34:37 PM | sell | $0.01624 | $0.2436 | 0.000116 | 0.00174 | 0.06668 | 4WrQ...6PR8 | |
| 11/15/2025 | 11:27:47 PM | buy | $88.73 | $0.2442 | 0.6342 | 0.001745 | 363.32 | iFKG...rBDC | |
| 11/15/2025 | 11:27:47 PM | buy | $78.08 | $0.2441 | 0.5581 | 0.001745 | 319.83 | yzSy...TZsh | |
| 11/15/2025 | 11:27:04 PM | buy | $87.2 | $0.2437 | 0.624 | 0.001744 | 357.71 | 49FE...QNgm | |
| 11/15/2025 | 11:24:33 PM | sell | $3.33 | $0.2431 | 0.02383 | 0.001738 | 13.7 | 3XKX...Fd8S | |
| 11/15/2025 | 11:24:06 PM | buy | $67.11 | $0.2438 | 0.4801 | 0.001744 | 275.28 | 3knj...Xv1V | |
| 11/15/2025 | 11:24:06 PM | buy | $87.05 | $0.2437 | 0.6227 | 0.001743 | 357.16 | 3gHy...zAyW | |
| 11/15/2025 | 11:24:04 PM | buy | $132.26 | $0.2436 | 0.9461 | 0.001742 | 542.89 | 5bDw...1cdk | |
| 11/15/2025 | 11:24:04 PM | buy | $126.53 | $0.2434 | 0.9051 | 0.001741 | 519.65 | 3F3H...UjBT | |
| 11/15/2025 | 11:17:07 PM | sell | $1.87 | $0.243 | 0.01342 | 0.001735 | 7.73 | JdY8...ovCu | |
| 11/15/2025 | 11:17:04 PM | buy | $501.21 | $0.2435 | 3.57 | 0.001739 | 2,057.64 | 4t7Q...bWtp | |
| 11/15/2025 | 11:14:49 PM | sell | $34.01 | $0.2421 | 0.2433 | 0.001732 | 140.45 | 3dNg...eWpW | |
| 11/15/2025 | 11:14:31 PM | sell | $5.81 | $0.2421 | 0.04157 | 0.001732 | 23.99 | 3hMQ...21n1 | |
| 11/15/2025 | 11:14:26 PM | sell | $4.89 | $0.2421 | 0.03504 | 0.001732 | 20.22 | 497u...dRoF | |
| 11/15/2025 | 11:14:25 PM | sell | $5.91 | $0.2421 | 0.04229 | 0.001732 | 24.41 | 5XxH...PAFZ | |
| 11/15/2025 | 11:14:22 PM | sell | $2.91 | $0.2421 | 0.02085 | 0.001732 | 12.03 | 32EY...KGRU | |
| 11/15/2025 | 11:14:18 PM | sell | $7.7 | $0.2419 | 0.05514 | 0.001732 | 31.82 | 2swJ...FrPe | |
| 11/15/2025 | 11:14:15 PM | sell | $5.18 | $0.2419 | 0.03709 | 0.001732 | 21.4 | 4Hdz...PQ5G |