- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 5.88M
- Pooled SOL:
- $2,435.15
Fartcoin /SOL price stats on Solana
As of February 28, 2026, the current price of Fartcoin token on DEX Orca is $0.1524. Fartcoin price is down -6.93% in the last 24 hours. The trading history for the last 24 hours contains 4665 trades with trading volume of $1,788,615.79. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $152,451,422.90. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,089,241.54. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,089,241.54.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 4665 in the last 24 hours, 2661 of which are buy transactions, and 2004 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,788,615.79 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001931, captured at 1:44 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1524 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 1:43:42 PM | sell | $0.3725 | $0.1524 | 0.004719 | 0.001931 | 2.44 | 2fet...VyZE | |
| 02/28/2026 | 1:43:07 PM | buy | $0.2311 | $0.1526 | 0.002933 | 0.001937 | 1.51 | 3wBg...pQKd | |
| 02/28/2026 | 1:43:07 PM | buy | $0.2311 | $0.1526 | 0.002933 | 0.001937 | 1.51 | 3ZWk...ipp9 | |
| 02/28/2026 | 1:41:32 PM | buy | $10.96 | $0.1527 | 0.1391 | 0.001937 | 71.79 | 4FQX...cJwS | |
| 02/28/2026 | 1:41:28 PM | buy | $99.99 | $0.1526 | 1.26 | 0.001937 | 654.99 | 4M6o...GW5Y | |
| 02/28/2026 | 1:41:28 PM | buy | $500.32 | $0.1526 | 6.34 | 0.001937 | 3,277.61 | 2CxP...1gj1 | |
| 02/28/2026 | 1:41:23 PM | buy | $110.3 | $0.1526 | 1.4 | 0.001937 | 722.74 | 2mxo...p39U | |
| 02/28/2026 | 1:41:16 PM | buy | $85.98 | $0.1526 | 1.09 | 0.001936 | 563.42 | 1qkY...UjS1 | |
| 02/28/2026 | 1:41:07 PM | buy | $999.99 | $0.1525 | 12.69 | 0.001936 | 6,556.64 | 3b5F...zxaC | |
| 02/28/2026 | 1:40:42 PM | buy | $500.91 | $0.1525 | 6.35 | 0.001935 | 3,284.27 | 5yoh...G5Ap | |
| 02/28/2026 | 1:40:40 PM | buy | $500.63 | $0.1524 | 6.35 | 0.001935 | 3,283.25 | 61Cp...YTdF | |
| 02/28/2026 | 1:40:38 PM | buy | $500.75 | $0.1523 | 6.35 | 0.001933 | 3,287.74 | rRwZ...Dvob | |
| 02/28/2026 | 1:40:39 PM | buy | $1,001.62 | $0.1523 | 12.71 | 0.001933 | 6,573.94 | 446u...6iVv | |
| 02/28/2026 | 1:40:39 PM | buy | $500.43 | $0.1524 | 6.35 | 0.001934 | 3,282.66 | 4ogf...K6GN | |
| 02/28/2026 | 1:40:39 PM | buy | $220.61 | $0.1524 | 2.8 | 0.001934 | 1,447.37 | 2gHu...Lzti | |
| 02/28/2026 | 1:39:28 PM | buy | $500.1 | $0.1524 | 6.34 | 0.001932 | 3,281.1 | 2meY...aRXm | |
| 02/28/2026 | 1:39:27 PM | buy | $36.46 | $0.1523 | 0.4623 | 0.001932 | 239.24 | 2AXQ...Gnt8 | |
| 02/28/2026 | 1:38:38 PM | buy | $99.99 | $0.1523 | 1.26 | 0.001932 | 656.19 | 21wK...DY7G | |
| 02/28/2026 | 1:38:37 PM | buy | $15.76 | $0.1523 | 0.2 | 0.001932 | 103.51 | 4eu8...XGYw | |
| 02/28/2026 | 1:38:37 PM | buy | $99.98 | $0.1523 | 1.26 | 0.001932 | 656.25 | 2NmH...ViU3 |