- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 2.95M
- Pooled SOL:
- $1,891.43
Fartcoin /SOL price stats on Solana
As of December 18, 2025, the current price of Fartcoin token on DEX Orca is $0.3045. Fartcoin price is down -14.17% in the last 24 hours. The trading history for the last 24 hours contains 7759 trades with trading volume of $3,175,890.77. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $304,551,148.14. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,132,713.02. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,132,713.02.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 7759 in the last 24 hours, 3614 of which are buy transactions, and 4145 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $3,175,890.77 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002466, captured at 1:33 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3045 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:33:07 AM | sell | $27.02 | $0.3045 | 0.2188 | 0.002466 | 88.72 | 51tj...Ez6Q | |
| 12/18/2025 | 1:33:07 AM | sell | $499.81 | $0.3046 | 4.04 | 0.002467 | 1,640.84 | 3Fra...Xqfm | |
| 12/18/2025 | 1:33:06 AM | sell | $500.08 | $0.3049 | 4.04 | 0.002468 | 1,639.82 | 262F...uh9Q | |
| 12/18/2025 | 1:33:01 AM | sell | $37.24 | $0.305 | 0.3014 | 0.002468 | 122.1 | 81vc...SJSK | |
| 12/18/2025 | 1:33:00 AM | sell | $66.49 | $0.305 | 0.5381 | 0.002468 | 217.98 | MLKU...ts6E | |
| 12/18/2025 | 1:33:00 AM | sell | $89.35 | $0.305 | 0.7231 | 0.002468 | 292.91 | 48HF...TMu7 | |
| 12/18/2025 | 1:33:00 AM | sell | $61.78 | $0.305 | 0.5 | 0.002468 | 202.54 | 2HpT...w1H3 | |
| 12/18/2025 | 1:32:52 AM | sell | $150.07 | $0.305 | 1.21 | 0.002469 | 491.91 | 2TdL...Z9di | |
| 12/18/2025 | 1:30:29 AM | buy | $0.1662 | $0.3059 | 0.001346 | 0.002477 | 0.5435 | 56nX...NgM6 | |
| 12/18/2025 | 1:29:03 AM | buy | $6.17 | $0.306 | 0.05 | 0.002477 | 20.18 | 3gyC...b8jK | |
| 12/18/2025 | 1:28:38 AM | buy | $494.93 | $0.306 | 4 | 0.002476 | 1,617.21 | 3X9a...f7r8 | |
| 12/18/2025 | 1:28:38 AM | buy | $8.26 | $0.3059 | 0.06691 | 0.002476 | 27.02 | 4VeU...sKZZ | |
| 12/18/2025 | 1:28:34 AM | buy | $9.16 | $0.3059 | 0.07413 | 0.002476 | 29.93 | 5UDk...qdwr | |
| 12/18/2025 | 1:28:31 AM | buy | $7.29 | $0.3059 | 0.059 | 0.002476 | 23.82 | pD3M...rXiE | |
| 12/18/2025 | 1:28:25 AM | buy | $8.49 | $0.3059 | 0.06878 | 0.002476 | 27.77 | 5qSN...EdKJ | |
| 12/18/2025 | 1:28:16 AM | buy | $6.27 | $0.3059 | 0.05081 | 0.002476 | 20.52 | 5yBE...qKEN | |
| 12/18/2025 | 1:27:19 AM | buy | $1.19 | $0.3056 | 0.009666 | 0.002476 | 3.9 | 5gHH...7P5g | |
| 12/18/2025 | 1:26:05 AM | buy | $106.08 | $0.3057 | 0.859 | 0.002476 | 346.94 | 4GxE...B21Q | |
| 12/18/2025 | 1:25:57 AM | buy | $61.76 | $0.3058 | 0.5 | 0.002475 | 201.94 | WmF1...en5P | |
| 12/18/2025 | 1:25:57 AM | buy | $499.9 | $0.3057 | 4.04 | 0.002475 | 1,634.78 | 2nu1...EUz4 |