- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 2.16M
- Pooled SOL:
- $1,166.06
Fartcoin /SOL price stats on Solana
As of November 26, 2025, the current price of Fartcoin token on DEX Orca is $0.3049. Fartcoin price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 7782 trades with trading volume of $1,451,669.04. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $304,920,147.89. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $824,686.75. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $824,686.75.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 7782 in the last 24 hours, 3852 of which are buy transactions, and 3930 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,451,669.04 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002122, captured at 7:16 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3049 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:16:27 PM | sell | $499.88 | $0.3049 | 3.47 | 0.002122 | 1,639.35 | 3HoR...hXbT | |
| 11/26/2025 | 7:16:21 PM | sell | $500.29 | $0.3055 | 3.47 | 0.002123 | 1,637.13 | 4KuG...rz54 | |
| 11/26/2025 | 7:16:18 PM | sell | $500.14 | $0.3058 | 3.47 | 0.002125 | 1,635.32 | 5frV...hLqQ | |
| 11/26/2025 | 7:16:04 PM | sell | $500.01 | $0.3058 | 3.47 | 0.002127 | 1,634.94 | ojTw...rR45 | |
| 11/26/2025 | 7:15:44 PM | sell | $499.58 | $0.3063 | 3.47 | 0.002129 | 1,630.89 | 44hX...LrsA | |
| 11/26/2025 | 7:15:22 PM | buy | $128.29 | $0.3074 | 0.8915 | 0.002136 | 417.24 | 4C9j...R51j | |
| 11/26/2025 | 7:15:22 PM | buy | $61.62 | $0.3076 | 0.4278 | 0.002136 | 200.28 | 5cC5...KSUm | |
| 11/26/2025 | 7:15:21 PM | buy | $84.92 | $0.3076 | 0.5896 | 0.002136 | 276.05 | 3eKK...zta9 | |
| 11/26/2025 | 7:15:20 PM | buy | $168.17 | $0.3075 | 1.16 | 0.002135 | 546.81 | 46hV...gAHe | |
| 11/26/2025 | 7:15:19 PM | buy | $65.22 | $0.3074 | 0.4529 | 0.002135 | 212.13 | 2X74...Tc3Y | |
| 11/26/2025 | 7:15:13 PM | buy | $229.36 | $0.3072 | 1.59 | 0.002134 | 746.53 | 2D8d...Y135 | |
| 11/26/2025 | 7:15:03 PM | buy | $219.17 | $0.3069 | 1.52 | 0.002133 | 714.15 | 4cHe...7EQz | |
| 11/26/2025 | 7:15:02 PM | buy | $191.82 | $0.3067 | 1.33 | 0.002133 | 625.24 | 4UmL...BAL2 | |
| 11/26/2025 | 7:14:21 PM | buy | $217.74 | $0.3066 | 1.51 | 0.002132 | 709.98 | 3vUE...jyvn | |
| 11/26/2025 | 7:14:21 PM | buy | $52.54 | $0.3066 | 0.3653 | 0.002131 | 171.38 | 5Ry6...shoE | |
| 11/26/2025 | 7:14:14 PM | buy | $3.25 | $0.3065 | 0.02264 | 0.002131 | 10.62 | 4Q5v...RcWX | |
| 11/26/2025 | 7:14:11 PM | buy | $308.66 | $0.3065 | 2.14 | 0.002131 | 1,007.06 | 3ufM...GNVZ | |
| 11/26/2025 | 7:14:08 PM | buy | $225.73 | $0.3063 | 1.56 | 0.00213 | 736.87 | 3Hh5...hKxc | |
| 11/26/2025 | 7:14:06 PM | buy | $73.7 | $0.306 | 0.5129 | 0.002129 | 240.84 | 3esF...D7Mv | |
| 11/26/2025 | 7:14:05 PM | buy | $67.23 | $0.3059 | 0.4679 | 0.002129 | 219.75 | PdVw...ZBD7 |