- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.02M
- Pooled SOL:
- $439.5
Fartcoin /SOL price stats on Solana
As of August 12, 2026, the current price of Fartcoin token on DEX Orca is $0.1326. Fartcoin price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 1144 trades with trading volume of $50,577.42. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $132,645,893.18. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $66,732.83. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $66,732.83.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1144 in the last 24 hours, 575 of which are buy transactions, and 569 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $50,577.42 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001747, captured at 6:10 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1326 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 6:04:39 PM | buy | $40.37 | $0.1326 | 0.5317 | 0.001747 | 304.33 | 4fJq...EzCK | |
| 08/12/2026 | 6:04:38 PM | buy | $23.66 | $0.1326 | 0.3116 | 0.001746 | 178.42 | mUGg...txWZ | |
| 08/12/2026 | 5:53:51 PM | buy | $5.54 | $0.1325 | 0.073 | 0.001746 | 41.79 | 35Ph...Vu8R | |
| 08/12/2026 | 5:51:51 PM | buy | $6.45 | $0.1326 | 0.08501 | 0.001746 | 48.67 | 3k9e...YHLG | |
| 08/12/2026 | 5:51:25 PM | buy | $15.23 | $0.1327 | 0.2005 | 0.001746 | 114.84 | 1n6e...TumB | |
| 08/12/2026 | 5:51:00 PM | buy | $24.79 | $0.1325 | 0.3265 | 0.001746 | 187.03 | 5krB...uGuX | |
| 08/12/2026 | 5:50:50 PM | buy | $0.08593 | $0.1326 | 0.00113 | 0.001745 | 0.6477 | 4QAp...46YP | |
| 08/12/2026 | 5:50:44 PM | buy | $19.72 | $0.1325 | 0.2598 | 0.001745 | 148.86 | 5Pp2...poah | |
| 08/12/2026 | 5:50:39 PM | buy | $38.39 | $0.1326 | 0.5052 | 0.001745 | 289.53 | 4CaJ...XZ2R | |
| 08/12/2026 | 5:50:39 PM | buy | $23.68 | $0.1325 | 0.3116 | 0.001744 | 178.63 | 2FfE...kiv8 | |
| 08/12/2026 | 5:28:25 PM | sell | $15.27 | $0.1316 | 0.2017 | 0.001739 | 116.02 | QQEy...exMs | |
| 08/12/2026 | 5:28:24 PM | sell | $1.4 | $0.1315 | 0.01852 | 0.001739 | 10.65 | 4oJp...Xy1N | |
| 08/12/2026 | 5:27:47 PM | sell | $15.12 | $0.1316 | 0.1998 | 0.001739 | 114.87 | 59xX...5n2A | |
| 08/12/2026 | 5:27:21 PM | sell | $72.13 | $0.1316 | 0.9533 | 0.001739 | 547.88 | 3JL9...QoWo | |
| 08/12/2026 | 5:27:05 PM | sell | $1.45 | $0.1316 | 0.01929 | 0.00174 | 11.08 | 4yig...pat5 | |
| 08/12/2026 | 5:26:46 PM | sell | $4.14 | $0.1316 | 0.05484 | 0.00174 | 31.51 | uAxK...d6sX | |
| 08/12/2026 | 5:25:45 PM | sell | $45.2 | $0.1316 | 0.5975 | 0.00174 | 343.22 | 2zTC...6ffY | |
| 08/12/2026 | 5:25:27 PM | sell | $46.63 | $0.1318 | 0.6158 | 0.001741 | 353.62 | BhNK...4AyC | |
| 08/12/2026 | 5:24:25 PM | sell | $15.29 | $0.1318 | 0.2021 | 0.001742 | 116.02 | 5LKj...6T9z | |
| 08/12/2026 | 5:24:21 PM | sell | $15.44 | $0.1318 | 0.2041 | 0.001742 | 117.18 | 5ujN...2ECC |