- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.56M
- Pooled SOL:
- $175.5
Fartcoin /SOL price stats on Solana
As of October 19, 2026, the current price of Fartcoin token on DEX Orca is $0.1412. Fartcoin price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $6,835.72. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $141,212,619.02. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $36,626.46. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $36,626.46.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1195 in the last 24 hours, 602 of which are buy transactions, and 593 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $6,835.72 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001353, captured at 6:15 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1412 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 6:10:36 PM | buy | $2.6 | $0.1412 | 0.02494 | 0.001353 | 18.43 | Mckq...kzhi | |
| 10/19/2026 | 6:10:34 PM | buy | $2.6 | $0.1412 | 0.02494 | 0.001353 | 18.43 | 3hKG...aDUU | |
| 10/19/2026 | 6:10:31 PM | buy | $7.76 | $0.1411 | 0.07443 | 0.001353 | 55.01 | 35jC...fjnQ | |
| 10/19/2026 | 6:01:51 PM | buy | $0.5672 | $0.1411 | 0.005437 | 0.001352 | 4.01 | 3RSS...JsNv | |
| 10/19/2026 | 5:59:30 PM | buy | $0.1039 | $0.1406 | 0.001 | 0.001352 | 0.7392 | 3SJg...4Fh2 | |
| 10/19/2026 | 5:59:28 PM | buy | $0.1039 | $0.1406 | 0.001 | 0.001352 | 0.7392 | 5Eq3...8QS3 | |
| 10/19/2026 | 5:59:27 PM | buy | $0.1039 | $0.1406 | 0.001 | 0.001352 | 0.7392 | 4dxd...qoue | |
| 10/19/2026 | 5:59:27 PM | buy | $0.1039 | $0.1406 | 0.001 | 0.001352 | 0.7392 | 33aN...PMD2 | |
| 10/19/2026 | 5:59:02 PM | sell | $4.24 | $0.1402 | 0.04085 | 0.001348 | 30.29 | Q1gu...wCw6 | |
| 10/19/2026 | 5:58:59 PM | buy | $0.1187 | $0.1407 | 0.001141 | 0.001352 | 0.8436 | 3gM3...D5HF | |
| 10/19/2026 | 5:58:50 PM | sell | $7.83 | $0.1403 | 0.07533 | 0.001349 | 55.83 | 2tvE...Jigo | |
| 10/19/2026 | 5:58:46 PM | sell | $5.05 | $0.1403 | 0.04856 | 0.001349 | 35.98 | Qj7z...Jpdc | |
| 10/19/2026 | 5:58:43 PM | sell | $19.24 | $0.1404 | 0.1852 | 0.001351 | 137.01 | 35vY...iQMY | |
| 10/19/2026 | 5:58:40 PM | sell | $17.19 | $0.1406 | 0.1653 | 0.001352 | 122.23 | gsHz...5rco | |
| 10/19/2026 | 5:56:46 PM | buy | $11.4 | $0.141 | 0.1097 | 0.001357 | 80.89 | 5KGu...ZWrD | |
| 10/19/2026 | 5:56:29 PM | buy | $2.62 | $0.1408 | 0.02532 | 0.001356 | 18.66 | cQjZ...XNQR | |
| 10/19/2026 | 5:55:07 PM | buy | $19.23 | $0.141 | 0.1849 | 0.001356 | 136.39 | 62DH...92rr | |
| 10/19/2026 | 5:55:03 PM | buy | $0.7831 | $0.1408 | 0.007538 | 0.001355 | 5.56 | 51RZ...CPKq | |
| 10/19/2026 | 5:54:57 PM | buy | $14.01 | $0.1408 | 0.1349 | 0.001355 | 99.56 | 24qN...Wyop | |
| 10/19/2026 | 5:54:46 PM | buy | $1.4 | $0.1407 | 0.01354 | 0.001355 | 9.99 | 5t8C...6WLX |