- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 4.87M
- Pooled SOL:
- $8,200.04
Fartcoin /SOL price stats on Solana
As of April 12, 2026, the current price of Fartcoin token on DEX Orca is $0.1905. Fartcoin price is down -6.85% in the last 24 hours. The trading history for the last 24 hours contains 6434 trades with trading volume of $2,555,007.74. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $190,592,889.83. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,605,529.97. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,605,529.97.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 6434 in the last 24 hours, 3447 of which are buy transactions, and 2987 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,555,007.74 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002309, captured at 8:42 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1905 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 8:42:18 PM | sell | $102.19 | $0.1905 | 1.23 | 0.002309 | 536.18 | 5yvm...tnXU | |
| 04/12/2026 | 8:42:15 PM | sell | $1,245.5 | $0.1906 | 15.09 | 0.002309 | 6,533.53 | 3Wqt...H4oX | |
| 04/12/2026 | 8:42:06 PM | sell | $699.56 | $0.1906 | 8.47 | 0.00231 | 3,668.7 | 2hFi...9UMv | |
| 04/12/2026 | 8:42:06 PM | sell | $855.95 | $0.1907 | 10.37 | 0.00231 | 4,487.9 | 4gm1...GyiS | |
| 04/12/2026 | 8:42:04 PM | sell | $402.52 | $0.1909 | 4.87 | 0.002311 | 2,108.48 | 2YVq...6Zkn | |
| 04/12/2026 | 8:42:04 PM | sell | $409.5 | $0.1909 | 4.95 | 0.002311 | 2,144.81 | 3dq6...gJSt | |
| 04/12/2026 | 8:42:04 PM | sell | $66.88 | $0.1909 | 0.8097 | 0.002311 | 350.29 | 31Rp...biVC | |
| 04/12/2026 | 8:42:04 PM | sell | $100.01 | $0.1909 | 1.21 | 0.002311 | 523.76 | qfoj...UFcr | |
| 04/12/2026 | 8:42:04 PM | sell | $66.88 | $0.1909 | 0.8097 | 0.002311 | 350.27 | 5jCT...9kPZ | |
| 04/12/2026 | 8:41:51 PM | sell | $669.61 | $0.1906 | 8.12 | 0.002312 | 3,512.05 | 5kdB...HjMK | |
| 04/12/2026 | 8:41:41 PM | sell | $100.04 | $0.1908 | 1.21 | 0.002312 | 524.21 | 26b4...hPZx | |
| 04/12/2026 | 8:41:41 PM | sell | $146.82 | $0.1908 | 1.77 | 0.002312 | 769.38 | 3aGp...t9aC | |
| 04/12/2026 | 8:41:41 PM | sell | $56.38 | $0.1908 | 0.6831 | 0.002312 | 295.42 | 58mH...h1CH | |
| 04/12/2026 | 8:41:41 PM | sell | $66.82 | $0.1908 | 0.8097 | 0.002312 | 350.17 | 4En7...avZQ | |
| 04/12/2026 | 8:41:34 PM | sell | $189.9 | $0.1908 | 2.3 | 0.002312 | 995 | 2LKx...GuJ9 | |
| 04/12/2026 | 8:40:30 PM | buy | $499.84 | $0.1912 | 6.06 | 0.002319 | 2,613.84 | 3oAN...6boJ | |
| 04/12/2026 | 8:40:29 PM | buy | $199.1 | $0.1912 | 2.41 | 0.002319 | 1,041.26 | Dv28...wZKL | |
| 04/12/2026 | 8:40:04 PM | sell | $381.17 | $0.1904 | 4.62 | 0.002312 | 2,000.97 | 4ysw...VLEE | |
| 04/12/2026 | 8:40:03 PM | sell | $122.42 | $0.1905 | 1.48 | 0.002312 | 642.54 | 37aS...LVyD | |
| 04/12/2026 | 8:40:03 PM | sell | $307.65 | $0.1905 | 3.73 | 0.002312 | 1,614.84 | 2Q2V...zrXz |