- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.53M
- Pooled SOL:
- $194.39
Fartcoin /SOL price stats on Solana
As of November 8, 2026, the current price of Fartcoin token on DEX Orca is $0.117. Fartcoin price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $3,705.71. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $117,071,754.33. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $34,578.26. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $34,578.26.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 394 in the last 24 hours, 222 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $3,705.71 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001316, captured at 6:09 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.117 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 6:07:24 AM | buy | $10.11 | $0.117 | 0.1137 | 0.001316 | 86.41 | 3HTj...Lujp | |
| 11/08/2026 | 6:04:34 AM | buy | $35.61 | $0.1176 | 0.3984 | 0.001315 | 302.79 | 393J...pe5D | |
| 11/08/2026 | 6:03:21 AM | buy | $2.64 | $0.1169 | 0.02977 | 0.001315 | 22.63 | 5gz2...Q7Dv | |
| 11/08/2026 | 6:01:45 AM | buy | $19.72 | $0.1175 | 0.2206 | 0.001315 | 167.83 | 524G...mXFY | |
| 11/08/2026 | 5:58:58 AM | buy | $5.38 | $0.1175 | 0.06021 | 0.001314 | 45.79 | uAxC...scXA | |
| 11/08/2026 | 5:58:43 AM | buy | $10.76 | $0.1175 | 0.1203 | 0.001314 | 91.59 | 61sP...BSdM | |
| 11/08/2026 | 5:58:36 AM | buy | $5.35 | $0.1168 | 0.06017 | 0.001314 | 45.79 | 3w1f...ftT8 | |
| 11/08/2026 | 5:55:26 AM | buy | $5.37 | $0.1174 | 0.06016 | 0.001314 | 45.78 | mUqz...kCHM | |
| 11/08/2026 | 5:52:42 AM | buy | $2.65 | $0.1174 | 0.02973 | 0.001313 | 22.62 | 4GE9...yGwF | |
| 11/08/2026 | 5:46:29 AM | buy | $5.21 | $0.117 | 0.05852 | 0.001313 | 44.54 | 5wLJ...EfYN | |
| 11/08/2026 | 5:38:57 AM | buy | $5.57 | $0.1168 | 0.06271 | 0.001313 | 47.74 | 4ZRx...Sa5o | |
| 11/08/2026 | 5:38:44 AM | buy | $5.33 | $0.117 | 0.05988 | 0.001313 | 45.59 | 3mAq...LhUj | |
| 11/08/2026 | 5:36:54 AM | buy | $10.52 | $0.1171 | 0.1179 | 0.001313 | 89.86 | Dkdk...q7sF | |
| 11/08/2026 | 5:29:39 AM | buy | $13.61 | $0.1173 | 0.1523 | 0.001312 | 116.08 | 2sa6...Lc2S | |
| 11/08/2026 | 5:06:38 AM | buy | $10.04 | $0.117 | 0.1125 | 0.001312 | 85.79 | 14nE...5uBQ | |
| 11/08/2026 | 5:06:38 AM | buy | $33.47 | $0.117 | 0.3751 | 0.001311 | 285.98 | 5QV2...rJHj | |
| 11/08/2026 | 4:31:22 AM | sell | $19.45 | $0.1168 | 0.2177 | 0.001307 | 166.53 | 2BbY...7RV9 | |
| 11/08/2026 | 4:30:41 AM | sell | $0.2267 | $0.1168 | 0.002537 | 0.001307 | 1.94 | 5TtW...5heo | |
| 11/08/2026 | 4:30:32 AM | sell | $24.93 | $0.1169 | 0.2789 | 0.001307 | 213.24 | mZGK...d4nZ | |
| 11/08/2026 | 4:28:31 AM | sell | $10.81 | $0.1169 | 0.1209 | 0.001308 | 92.46 | 5LTA...7qzR |