WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.2166
Price
0.002179 SOL
TVL
$1.15M
MKT CAP
$216.6M
5m
-0.53%
1h
-1.60%
4h
3.37%
24h
-5.51%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
4.04M
Pooled SOL:
$2,745.37

Fartcoin /SOL price stats on Solana

As of February 2, 2026, the current price of Fartcoin token on DEX Orca is $0.2166. Fartcoin price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 4682 trades with trading volume of $1,262,926.37. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $216,637,326.77. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,148,537.04. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,148,537.04.

The total transactions of Fartcoin /SOL is 4682 in the last 24 hours, 2722 of which are buy transactions, and 1960 are sales transactions.

Fartcoin /SOL pool has a trading volume of $1,262,926.37 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002179, captured at 3:14 AM UTC.

The price of converting 1 Fartcoin to USD is $0.2166 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/02/20263:12:33 AMbuy$0.1214$0.21660.0012220.0021790.5607R85m...mSMW
02/02/20263:12:31 AMbuy$0.4633$0.21660.0046620.0021792.134gez...xJF1
02/02/20263:10:59 AMsell$292.37$0.2172.920.0021721,347.2141Ak...WvVd
02/02/20263:09:06 AMsell$2.01$0.21770.020110.0021739.253JbZ...YJC2
02/02/20263:06:25 AMsell$3.63$0.21770.036290.00217316.74T2D...dT5o
02/02/20263:05:58 AMsell$1$0.21770.010060.0021734.635bDa...Wd3P
02/02/20263:05:58 AMsell$2.84$0.21770.02840.00217313.0754Q8...ksoa
02/02/20263:05:31 AMsell$0.5755$0.21760.0057460.0021732.645Y1b...gEGX
02/02/20263:05:03 AMsell$37.82$0.2180.3770.002173173.48qK4f...ibaK
02/02/20263:05:03 AMsell$254.81$0.2182.530.0021731,168.6UDWf...12tH
02/02/20263:04:42 AMsell$2.55$0.21810.02540.00217311.693meq...cKHY
02/02/20263:04:40 AMsell$109.97$0.21811.090.002173504.155WcC...VS5x
02/02/20263:04:40 AMsell$199.93$0.21811.990.002173916.592iV8...G8bH
02/02/20263:04:31 AMsell$107.58$0.21821.070.002173493.05uY2q...bbvQ
02/02/20263:04:12 AMsell$26.63$0.21810.26540.002173122.13TBX...VFbe
02/02/20263:04:13 AMsell$13.76$0.21810.13710.00217363.082e33...Z5uE
02/02/20263:04:12 AMsell$100.04$0.21820.99650.002173458.432zXs...ckts
02/02/20263:04:11 AMsell$5.8$0.21820.057840.00217326.613Kfn...zj2X
02/02/20263:04:11 AMsell$70.28$0.21820.70.002173322.032219...t5hF
02/02/20263:03:33 AMbuy$10.04$0.2190.10.0021845.864ZVe...ha4N