WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.217
Price
0.002268 SOL
TVL
$1.17M
MKT CAP
$217.1M
5m
-0.25%
1h
-1.24%
4h
-1.30%
24h
-3.37%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
3.56M
Pooled SOL:
$4,202.28

Fartcoin /SOL price stats on Solana

As of February 4, 2026, the current price of Fartcoin token on DEX Orca is $0.217. Fartcoin price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 6676 trades with trading volume of $2,230,274.68. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $217,054,484.93. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,173,711.82. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,173,711.82.

The total transactions of Fartcoin /SOL is 6676 in the last 24 hours, 3481 of which are buy transactions, and 3195 are sales transactions.

Fartcoin /SOL pool has a trading volume of $2,230,274.68 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002268, captured at 1:33 PM UTC.

The price of converting 1 Fartcoin to USD is $0.217 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/04/20261:32:15 PMsell$0.3939$0.2170.0041170.0022681.812p2Q...QbYM
02/04/20261:27:15 PMbuy$0.1958$0.21750.0020480.0022760.8999yXGa...VF8j
02/04/20261:27:12 PMsell$0.3929$0.21680.0041090.0022681.81337C...Lepd
02/04/20261:25:42 PMsell$0.3929$0.21720.0041030.0022681.85EEV...J2NF
02/04/20261:24:48 PMbuy$499.37$0.21755.220.0022752,295.052DYc...z3Lj
02/04/20261:24:30 PMbuy$335.89$0.21743.510.0022751,544.594qnB...xxQ7
02/04/20261:23:39 PMbuy$199.68$0.21752.080.002275917.783NVL...Ectw
02/04/20261:23:39 PMbuy$195.26$0.21752.040.002275897.395LNm...yzrv
02/04/20261:22:16 PMsell$0.443$0.21690.0046310.0022672.044FNB...ykVA
02/04/20261:22:12 PMbuy$660.69$0.21766.90.0022743,035.614PDy...6UKh
02/04/20261:22:11 PMbuy$62.36$0.21740.65220.002274286.74435h...29FY
02/04/20261:22:10 PMbuy$499.13$0.21745.220.0022742,295.153ujg...aapt
02/04/20261:21:57 PMsell$0.5193$0.2170.0054230.0022672.39MMtq...VJkQ
02/04/20261:21:17 PMbuy$997.91$0.217610.420.0022734,585.262hzo...ADD2
02/04/20261:21:16 PMbuy$5.44$0.21760.05690.00227325.025U6H...V485
02/04/20261:21:16 PMbuy$90.29$0.21750.94340.002273414.954iKC...B21N
02/04/20261:21:15 PMbuy$347.66$0.21783.620.0022731,5964U5w...FGx5
02/04/20261:20:42 PMbuy$17.85$0.21740.18660.00227382.113AEq...Qj1Z
02/04/20261:20:42 PMbuy$8.68$0.21740.090720.00227339.915FCD...XsES
02/04/20261:20:41 PMbuy$7.91$0.21740.082750.00227336.4KHg8...gHE5