- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 2.82M
- Pooled SOL:
- $798.45
Fartcoin /SOL price stats on Solana
As of October 20, 2025, the current price of Fartcoin token on DEX Orca is $0.3876. Fartcoin price is up 6.64% in the last 24 hours. The trading history for the last 24 hours contains 3540 trades with trading volume of $837,107.37. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $387,688,773.46. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,249,228.05. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,249,228.05.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3540 in the last 24 hours, 1574 of which are buy transactions, and 1966 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $837,107.37 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002003, captured at 6:50 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3876 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 6:50:06 AM | sell | $91.66 | $0.3876 | 0.4736 | 0.002003 | 236.43 | 38Sp...14Wu | |
| 10/20/2025 | 6:50:05 AM | sell | $205.25 | $0.3877 | 1.06 | 0.002003 | 529.31 | 2HLr...NWXT | |
| 10/20/2025 | 6:49:55 AM | sell | $101.18 | $0.3881 | 0.5223 | 0.002003 | 260.66 | 5gBK...fixr | |
| 10/20/2025 | 6:49:55 AM | sell | $140.08 | $0.3881 | 0.7231 | 0.002003 | 360.91 | 2b9B...QYRA | |
| 10/20/2025 | 6:49:07 AM | sell | $500.24 | $0.3881 | 2.58 | 0.002004 | 1,288.69 | 4vCy...4ogg | |
| 10/20/2025 | 6:48:48 AM | sell | $500.07 | $0.388 | 2.58 | 0.002004 | 1,288.6 | 4EFd...pXgr | |
| 10/20/2025 | 6:48:47 AM | sell | $95.65 | $0.3881 | 0.4941 | 0.002005 | 246.43 | 3zsB...zTZJ | |
| 10/20/2025 | 6:47:33 AM | buy | $1.03 | $0.3896 | 0.005332 | 0.002011 | 2.65 | 3XjR...SpmU | |
| 10/20/2025 | 6:46:57 AM | sell | $500.19 | $0.388 | 2.58 | 0.002005 | 1,289.02 | DUBS...fpNN | |
| 10/20/2025 | 6:46:34 AM | sell | $61.9 | $0.388 | 0.32 | 0.002005 | 159.53 | 3Epg...Girr | |
| 10/20/2025 | 6:46:34 AM | sell | $104.43 | $0.388 | 0.5399 | 0.002006 | 269.13 | 2JSt...hnJj | |
| 10/20/2025 | 6:46:08 AM | sell | $999.61 | $0.3881 | 5.16 | 0.002006 | 2,575.21 | 26yf...6UJT | |
| 10/20/2025 | 6:46:08 AM | sell | $2.81 | $0.388 | 0.01453 | 0.002006 | 7.24 | aBc1...yY8u | |
| 10/20/2025 | 6:46:07 AM | sell | $211.12 | $0.3883 | 1.09 | 0.002007 | 543.69 | 2a6y...jF6N | |
| 10/20/2025 | 6:46:05 AM | sell | $1,000.05 | $0.3884 | 5.17 | 0.002008 | 2,574.27 | vPzE...9rox | |
| 10/20/2025 | 6:46:04 AM | sell | $75.53 | $0.3886 | 0.3905 | 0.002009 | 194.37 | xrta...MSHR | |
| 10/20/2025 | 6:45:26 AM | sell | $500.09 | $0.389 | 2.58 | 0.002009 | 1,285.48 | 34SY...GM6U | |
| 10/20/2025 | 6:45:20 AM | buy | $104.89 | $0.3903 | 0.5418 | 0.002016 | 268.73 | 56w5...LZDK | |
| 10/20/2025 | 6:44:01 AM | sell | $151.57 | $0.3898 | 0.7817 | 0.00201 | 388.82 | 4Y6o...m53g | |
| 10/20/2025 | 6:44:01 AM | sell | $500.49 | $0.3897 | 2.58 | 0.00201 | 1,284.16 | 2Ucy...WKc3 |