- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 5.73M
- Pooled SOL:
- $9,876.94
Fartcoin /SOL price stats on Solana
As of April 28, 2026, the current price of Fartcoin token on DEX Orca is $0.1998. Fartcoin price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 7951 trades with trading volume of $3,863,940.71. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $199,849,754.47. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,978,657.82. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,978,657.82.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 7951 in the last 24 hours, 4264 of which are buy transactions, and 3687 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $3,863,940.71 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002368, captured at 2:26 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1998 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 2:26:01 AM | buy | $1.37 | $0.1998 | 0.01633 | 0.002368 | 6.89 | MSh5...dVfq | |
| 04/28/2026 | 2:25:26 AM | sell | $605.05 | $0.1993 | 7.16 | 0.002361 | 3,035.69 | XDWM...uPxU | |
| 04/28/2026 | 2:25:26 AM | sell | $1,993.42 | $0.1992 | 23.61 | 0.002361 | 10,002.58 | 3tSG...Qt3Q | |
| 04/28/2026 | 2:25:26 AM | sell | $199.57 | $0.1992 | 2.36 | 0.00236 | 1,001.5 | Ncn2...1heS | |
| 04/28/2026 | 2:25:26 AM | sell | $1,993.92 | $0.1993 | 23.62 | 0.002361 | 10,002.58 | 32aV...t4s1 | |
| 04/28/2026 | 2:25:26 AM | sell | $5,983.89 | $0.1994 | 70.89 | 0.002362 | 30,007.74 | 2SHv...xiZ5 | |
| 04/28/2026 | 2:25:26 AM | sell | $199.89 | $0.1993 | 2.36 | 0.002361 | 1,002.87 | 58kN...erzh | |
| 04/28/2026 | 2:25:26 AM | sell | $6,011.59 | $0.1995 | 71.22 | 0.002363 | 30,130.54 | ahqs...QznY | |
| 04/28/2026 | 2:25:26 AM | sell | $1,497.27 | $0.1995 | 17.73 | 0.002364 | 7,501.93 | 2ifJ...WHAj | |
| 04/28/2026 | 2:20:54 AM | sell | $16.11 | $0.2001 | 0.1904 | 0.002364 | 80.55 | sxn8...tmSi | |
| 04/28/2026 | 2:20:46 AM | sell | $12.1 | $0.2001 | 0.143 | 0.002364 | 60.47 | 393H...7AEW | |
| 04/28/2026 | 2:20:46 AM | sell | $29.22 | $0.2001 | 0.3454 | 0.002364 | 146.06 | 3fzv...aEYW | |
| 04/28/2026 | 2:20:42 AM | sell | $16.52 | $0.2001 | 0.1953 | 0.002364 | 82.59 | s4jD...fABz | |
| 04/28/2026 | 2:20:23 AM | sell | $8.3 | $0.2 | 0.09809 | 0.002364 | 41.48 | 3uAY...ZxMm | |
| 04/28/2026 | 2:20:20 AM | sell | $29.21 | $0.2 | 0.3452 | 0.002364 | 145.99 | 37pE...ja9D | |
| 04/28/2026 | 2:19:44 AM | sell | $0.4601 | $0.2 | 0.005438 | 0.002364 | 2.29 | 4ScB...RjdG | |
| 04/28/2026 | 2:19:30 AM | sell | $0.2004 | $0.2 | 0.002369 | 0.002364 | 1 | jcVz...qEgo | |
| 04/28/2026 | 2:18:32 AM | buy | $499.98 | $0.2006 | 5.91 | 0.002372 | 2,492.15 | 3qQF...HVtR | |
| 04/28/2026 | 2:18:32 AM | buy | $999.99 | $0.2006 | 11.82 | 0.002372 | 4,984.74 | 4Dnw...Z9g9 | |
| 04/28/2026 | 2:18:32 AM | buy | $2,001.07 | $0.2005 | 23.66 | 0.002371 | 9,977.55 | 5B7Q...KEtj |