Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.52M
- Pooled SOL:
- $215.86
Fartcoin /SOL price stats on Solana
As of November 12, 2026, the current price of Fartcoin token on DEX Orca is $0.1115. Fartcoin price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $10,579.70. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $111,507,540.57. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $187,046.12. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $187,046.12.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 838 in the last 24 hours, 380 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $10,579.70 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001348, captured at 7:45 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1115 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 7:45:06 AM | sell | $15.94 | $0.1115 | 0.1927 | 0.001348 | 142.95 | 5GPy...Fuq2 | |
| 11/12/2026 | 7:44:06 AM | sell | $2.84 | $0.1115 | 0.03444 | 0.001348 | 25.53 | 4gYw...4t2q | |
| 11/12/2026 | 7:36:35 AM | sell | $0.0342 | $0.1119 | 0.0004127 | 0.00135 | 0.3055 | 3kJa...1cXV | |
| 11/12/2026 | 7:23:16 AM | buy | $51.55 | $0.1121 | 0.6228 | 0.001354 | 459.77 | 4AWi...5WWD | |
| 11/12/2026 | 7:20:29 AM | buy | $7.99 | $0.1122 | 0.09643 | 0.001354 | 71.21 | 2jHi...9bcK | |
| 11/12/2026 | 7:20:18 AM | buy | $35.06 | $0.1121 | 0.4231 | 0.001353 | 312.62 | B9QT...a4Mu | |
| 11/12/2026 | 7:19:23 AM | buy | $3.15 | $0.1119 | 0.03816 | 0.001353 | 28.2 | 5Xk9...RED9 | |
| 11/12/2026 | 7:17:25 AM | buy | $27.1 | $0.1119 | 0.3274 | 0.001352 | 242.02 | GU2D...QWZm | |
| 11/12/2026 | 7:16:50 AM | buy | $35.08 | $0.1118 | 0.4243 | 0.001352 | 313.82 | 5wmv...esxC | |
| 11/12/2026 | 7:16:13 AM | buy | $43.1 | $0.1117 | 0.5213 | 0.001351 | 385.76 | AYYY...iwhM | |
| 11/12/2026 | 7:16:08 AM | buy | $7.79 | $0.1116 | 0.09422 | 0.00135 | 69.74 | Jt43...faQe | |
| 11/12/2026 | 7:10:30 AM | buy | $5.99 | $0.1116 | 0.07252 | 0.00135 | 53.68 | 4WpC...PqzS | |
| 11/12/2026 | 7:10:25 AM | buy | $5.99 | $0.1117 | 0.07251 | 0.00135 | 53.68 | hcf3...8hwD | |
| 11/12/2026 | 7:10:24 AM | buy | $5.99 | $0.1116 | 0.07249 | 0.00135 | 53.68 | fTzE...gMB7 | |
| 11/12/2026 | 7:10:21 AM | buy | $4.51 | $0.1116 | 0.05456 | 0.00135 | 40.4 | 492X...X6eK | |
| 11/12/2026 | 7:02:00 AM | buy | $1.84 | $0.1118 | 0.02226 | 0.00135 | 16.49 | Afrf...n6MJ | |
| 11/12/2026 | 7:01:53 AM | buy | $26.41 | $0.1116 | 0.3192 | 0.001349 | 236.51 | 4Cqd...NARz | |
| 11/12/2026 | 7:01:16 AM | buy | $1.11 | $0.1116 | 0.01349 | 0.001349 | 10 | 2Li2...o3JG | |
| 11/12/2026 | 6:59:03 AM | buy | $10.19 | $0.1115 | 0.1233 | 0.001349 | 91.42 | 2pzV...AeZb | |
| 11/12/2026 | 6:47:43 AM | buy | $39.03 | $0.1114 | 0.4723 | 0.001348 | 350.19 | 3DhW...JZoa |