- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.16M
- Pooled SOL:
- $479.47
Fartcoin /SOL price stats on Solana
As of July 18, 2026, the current price of Fartcoin token on DEX Orca is $0.1345. Fartcoin price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 1125 trades with trading volume of $58,207.38. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $134,566,356.40. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $72,560.08. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $72,560.08.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1125 in the last 24 hours, 496 of which are buy transactions, and 629 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $58,207.38 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001778, captured at 11:49 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1345 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 11:44:10 PM | sell | $0.7364 | $0.1345 | 0.009733 | 0.001778 | 5.47 | 38g7...vaH5 | |
| 07/18/2026 | 11:41:43 PM | buy | $66.88 | $0.1342 | 0.8884 | 0.001783 | 498.07 | 5qdj...R4gA | |
| 07/18/2026 | 11:41:42 PM | buy | $11.05 | $0.1342 | 0.1468 | 0.001783 | 82.34 | 5SGX...Qg5t | |
| 07/18/2026 | 11:39:33 PM | buy | $15.03 | $0.1342 | 0.1997 | 0.001783 | 112 | 39dK...y57C | |
| 07/18/2026 | 11:39:12 PM | buy | $56.14 | $0.1342 | 0.7457 | 0.001782 | 418.34 | 3xHZ...Tzt4 | |
| 07/18/2026 | 11:38:43 PM | buy | $52.66 | $0.1341 | 0.6996 | 0.001782 | 392.61 | 37TB...t7wq | |
| 07/18/2026 | 11:37:56 PM | buy | $12.31 | $0.134 | 0.1636 | 0.001781 | 91.86 | 3app...4wum | |
| 07/18/2026 | 11:37:54 PM | buy | $91.81 | $0.134 | 1.21 | 0.001781 | 684.95 | 4qjG...njhQ | |
| 07/18/2026 | 11:28:05 PM | buy | $6.52 | $0.1346 | 0.0863 | 0.00178 | 48.47 | 4Rh4...kEY2 | |
| 07/18/2026 | 11:19:54 PM | buy | $99.73 | $0.1343 | 1.32 | 0.001779 | 742.24 | KP95...TBvc | |
| 07/18/2026 | 11:15:46 PM | sell | $100.41 | $0.1341 | 1.32 | 0.001774 | 748.69 | 4DUu...5ZFu | |
| 07/18/2026 | 11:14:49 PM | sell | $1.33 | $0.1342 | 0.01771 | 0.001774 | 9.98 | 4KcL...FeC1 | |
| 07/18/2026 | 11:14:38 PM | sell | $3.87 | $0.1335 | 0.05152 | 0.001775 | 29.01 | 4jWX...bScd | |
| 07/18/2026 | 11:12:02 PM | sell | $0.2219 | $0.1335 | 0.00295 | 0.001775 | 1.66 | 47fX...3Ntj | |
| 07/18/2026 | 11:12:02 PM | sell | $74.94 | $0.1336 | 0.9963 | 0.001776 | 560.97 | 5xDF...cwum | |
| 07/18/2026 | 11:11:14 PM | sell | $27.84 | $0.134 | 0.369 | 0.001776 | 207.72 | 3xHN...eUea | |
| 07/18/2026 | 11:07:14 PM | sell | $19.81 | $0.134 | 0.2625 | 0.001776 | 147.77 | 2xYF...nWuU | |
| 07/18/2026 | 11:07:10 PM | sell | $0.02208 | $0.134 | 0.0002926 | 0.001777 | 0.1646 | 675D...zCw7 | |
| 07/18/2026 | 11:07:01 PM | sell | $9.04 | $0.134 | 0.1199 | 0.001777 | 67.49 | 2QJk...vaPN | |
| 07/18/2026 | 11:06:47 PM | sell | $0.1698 | $0.1336 | 0.002257 | 0.001777 | 1.27 | 3p82...PspE |