- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 5.53M
- Pooled SOL:
- $6,793.58
Fartcoin /SOL price stats on Solana
As of April 7, 2026, the current price of Fartcoin token on DEX Orca is $0.1673. Fartcoin price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 4136 trades with trading volume of $1,640,120.55. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $167,396,203.06. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,461,778.83. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,461,778.83.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 4136 in the last 24 hours, 2038 of which are buy transactions, and 2098 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,640,120.55 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002121, captured at 12:18 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1673 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 12:16:59 PM | sell | $0.1596 | $0.1673 | 0.002024 | 0.002121 | 0.9539 | 4oYA...Ls9N | |
| 04/07/2026 | 12:14:45 PM | sell | $630.47 | $0.1677 | 7.97 | 0.002122 | 3,758.63 | 2o34...9Ywx | |
| 04/07/2026 | 12:14:45 PM | sell | $499.75 | $0.1677 | 6.32 | 0.002122 | 2,978.85 | 42tg...TFJk | |
| 04/07/2026 | 12:14:45 PM | sell | $999.71 | $0.1678 | 12.64 | 0.002122 | 5,957.7 | 3e3d...UKAZ | |
| 04/07/2026 | 12:14:43 PM | buy | $0.6792 | $0.1683 | 0.008592 | 0.00213 | 4.03 | 5wwY...AMy9 | |
| 04/07/2026 | 12:14:43 PM | sell | $100.08 | $0.1678 | 1.26 | 0.002123 | 596.33 | 4S35...KPda | |
| 04/07/2026 | 12:14:43 PM | sell | $766.89 | $0.1679 | 9.7 | 0.002124 | 4,566.54 | 3Lby...LETa | |
| 04/07/2026 | 12:14:43 PM | sell | $1,010.88 | $0.1678 | 12.78 | 0.002123 | 6,022.34 | 3piR...JBtw | |
| 04/07/2026 | 12:14:43 PM | sell | $851.12 | $0.1678 | 10.76 | 0.002124 | 5,069.25 | 4cQe...Bf77 | |
| 04/07/2026 | 12:14:27 PM | sell | $910.85 | $0.1679 | 11.52 | 0.002125 | 5,424.95 | 67Hr...Leo7 | |
| 04/07/2026 | 12:14:27 PM | sell | $936.49 | $0.1679 | 11.85 | 0.002125 | 5,576.2 | 2bCw...kPgS | |
| 04/07/2026 | 12:14:06 PM | sell | $141.67 | $0.1679 | 1.79 | 0.002126 | 843.54 | 5Qcw...36G9 | |
| 04/07/2026 | 12:14:04 PM | sell | $100.02 | $0.1679 | 1.26 | 0.002126 | 595.54 | 5kdV...SFQV | |
| 04/07/2026 | 12:14:02 PM | sell | $301.49 | $0.1679 | 3.81 | 0.002126 | 1,794.99 | 4uPV...c3Ht | |
| 04/07/2026 | 12:14:01 PM | sell | $305.72 | $0.1679 | 3.87 | 0.002126 | 1,820.01 | 5ht9...qyaB | |
| 04/07/2026 | 12:13:59 PM | sell | $72.96 | $0.1679 | 0.9236 | 0.002126 | 434.33 | 2itB...vRJt | |
| 04/07/2026 | 12:13:58 PM | sell | $61.32 | $0.1679 | 0.7762 | 0.002126 | 365.03 | 5GJ4...Micm | |
| 04/07/2026 | 12:13:39 PM | sell | $0.381 | $0.1679 | 0.004825 | 0.002126 | 2.26 | 3yN2...hLSD | |
| 04/07/2026 | 12:13:03 PM | sell | $443.46 | $0.168 | 5.61 | 0.002126 | 2,638.88 | 3Ety...XaX3 | |
| 04/07/2026 | 12:13:01 PM | sell | $49.13 | $0.168 | 0.6218 | 0.002126 | 292.36 | 369X...Ukjc |