WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1979
Price
0.002203 SOL
TVL
$1.56M
MKT CAP
$197.9M
5m
-0.48%
1h
-1.58%
4h
-0.63%
24h
0.14%
Share
TXNS
505
Buys
265
Sells
240
Volume
173K
Telegram price alerts
Pair:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
5.14M
Pooled SOL:
$6,097.9

Fartcoin /SOL price stats on Solana

As of March 21, 2026, the current price of Fartcoin token on DEX Orca is $0.1979. Fartcoin price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $172,811.44. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $197,905,217.28. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,564,366.74. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,564,366.74.

The total transactions of Fartcoin /SOL is 505 in the last 24 hours, 265 of which are buy transactions, and 240 are sales transactions.

Fartcoin /SOL pool has a trading volume of $172,811.44 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002203, captured at 2:04 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1979 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/21/20262:02:48 AMsell$1,000.47$0.197911.130.0022035,054.33
CreQJ...bNft
3poJ...osQc
03/21/20262:02:48 AMsell$500.15$0.19795.560.0022032,527.16
CreQJ...bNft
4bhf...mRLK
03/21/20262:02:46 AMsell$96.98$0.1981.070.002203489.76
2dRR9...NzkN
2cF3...2dPQ
03/21/20262:02:46 AMsell$96.97$0.1981.070.002203489.73
2dRR9...NzkN
33Q7...eeGq
03/21/20262:02:41 AMsell$2,001.43$0.19822.270.00220410,103.56
CreQJ...bNft
5kpf...SZ99
03/21/20262:02:41 AMsell$500.54$0.1985.570.0022042,527.55
CreQJ...bNft
pJWn...H6Ev
03/21/20262:02:41 AMsell$75.66$0.19810.84210.002205381.89
AgmLJ...zN51
9gaK...QbUE
03/21/20262:02:40 AMsell$49.05$0.19810.54590.002205247.56
AgmLJ...zN51
4q7n...sVzA
03/21/20262:02:32 AMsell$500.5$0.19815.570.0022052,526.39
CreQJ...bNft
42Uh...cSWk
03/21/20262:00:04 AMsell$1,250.56$0.198213.910.0022066,306.73
CreQJ...bNft
5vk4...58Uq
03/21/20262:00:04 AMsell$500.3$0.19825.560.0022062,523.58
CreQJ...bNft
4r4F...nGxH
03/21/20262:00:05 AMsell$500.46$0.19825.560.0022052,524.99
CreQJ...bNft
2Uzz...cwoZ
03/21/20262:00:05 AMsell$500.52$0.19825.570.0022052,524.99
CreQJ...bNft
4uE1...swsS
03/21/20262:00:02 AMsell$24$0.19830.26710.002207120.99
91iTF...iCAp
2HJm...z999
03/21/20262:00:02 AMsell$1,501.04$0.198316.70.0022077,567.34
CreQJ...bNft
4UJV...ALoq
03/21/20262:00:01 AMsell$500.46$0.19845.560.0022072,522.44
CreQJ...bNft
3APU...itrT
03/21/20262:00:01 AMsell$1,431.81$0.198415.930.0022087,215.06
MfDuW...GVWa
5b3p...Khu4
03/21/20262:00:01 AMsell$96.99$0.19841.070.002208488.69
riDi6...ikGq
bKyo...bkj3
03/21/20262:00:01 AMsell$96.99$0.19841.070.002208488.68
DcQNa...sQyz
3Vgt...JR6i
03/21/20262:00:01 AMsell$500.19$0.19855.560.0022082,519.85
CreQJ...bNft
GncV...zJKX