- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 4.59M
- Pooled SOL:
- $30,761.99
Fartcoin /SOL price stats on Solana
As of May 24, 2025, the current price of Fartcoin token on DEX Orca is $1.47. Fartcoin price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 31569 trades with trading volume of $67,367,381.95. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $1,473,630,884.49. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $12,200,634.61. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $12,200,634.61.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 31569 in the last 24 hours, 16699 of which are buy transactions, and 14870 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $67,367,381.95 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00834, captured at 12:36 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $1.47 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 12:36:00 PM | buy | $342.06 | $1.47 | 1.93 | 0.00834 | 232.12 | 2z6v...aS7W | |
| 05/24/2025 | 12:35:23 PM | buy | $2,998.81 | $1.47 | 16.98 | 0.00834 | 2,036.22 | 3RNE...BFpF | |
| 05/24/2025 | 12:35:23 PM | buy | $2,728.01 | $1.47 | 15.44 | 0.00834 | 1,852.42 | 5Kxi...qb8u | |
| 05/24/2025 | 12:35:23 PM | buy | $3,000.32 | $1.47 | 16.99 | 0.00834 | 2,037.42 | 2WXC...oF4w | |
| 05/24/2025 | 12:35:11 PM | buy | $1,167.12 | $1.47 | 6.6 | 0.008339 | 791.73 | NNc8...X1p1 | |
| 05/24/2025 | 12:35:08 PM | buy | $136.1 | $1.47 | 0.77 | 0.008339 | 92.32 | 2pd6...CDCt | |
| 05/24/2025 | 12:34:57 PM | sell | $0.4183 | $1.46 | 0.002366 | 0.008312 | 0.2846 | 3zEV...TXqa | |
| 05/24/2025 | 12:34:56 PM | buy | $3,002.1 | $1.47 | 16.98 | 0.008339 | 2,036.59 | 63nb...eV9y | |
| 05/24/2025 | 12:34:55 PM | buy | $3,002.14 | $1.47 | 16.98 | 0.008339 | 2,036.71 | 3mok...aEzy | |
| 05/24/2025 | 12:34:55 PM | buy | $2,326.05 | $1.47 | 13.15 | 0.008338 | 1,578.1 | 5yA2...7y4e | |
| 05/24/2025 | 12:34:54 PM | buy | $2,373.51 | $1.47 | 13.42 | 0.008337 | 1,610.51 | zBcX...L6s9 | |
| 05/24/2025 | 12:34:54 PM | buy | $2,871.37 | $1.47 | 16.24 | 0.008338 | 1,948.16 | 2Yeh...sJ2T | |
| 05/24/2025 | 12:34:54 PM | buy | $3,002.16 | $1.47 | 16.98 | 0.008338 | 2,036.99 | 5qUk...2Vqb | |
| 05/24/2025 | 12:34:54 PM | buy | $1,398.59 | $1.47 | 7.91 | 0.008337 | 949.02 | 53b2...nekA | |
| 05/24/2025 | 12:34:54 PM | buy | $3,002.17 | $1.47 | 16.98 | 0.008337 | 2,037.21 | 35j3...pDLq | |
| 05/24/2025 | 12:34:53 PM | buy | $2,959.35 | $1.47 | 16.74 | 0.008336 | 2,008.24 | 4tuu...kBzH | |
| 05/24/2025 | 12:34:53 PM | buy | $616.43 | $1.47 | 3.48 | 0.008336 | 418.32 | 5gad...QJVn | |
| 05/24/2025 | 12:34:52 PM | buy | $150.05 | $1.47 | 0.8489 | 0.008336 | 101.83 | 5ty7...YHUb | |
| 05/24/2025 | 12:34:51 PM | buy | $2,872.36 | $1.47 | 16.25 | 0.008336 | 1,949.33 | 58qB...vr3H | |
| 05/24/2025 | 12:34:49 PM | buy | $200.09 | $1.47 | 1.13 | 0.008336 | 135.79 | 5MW4...gvoU |