- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 5.51M
- Pooled SOL:
- $11,355.48
Fartcoin /SOL price stats on Solana
As of April 27, 2026, the current price of Fartcoin token on DEX Orca is $0.2019. Fartcoin price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 6721 trades with trading volume of $3,696,210.49. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $201,909,653.57. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $2,079,928.47. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $2,079,928.47.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 6721 in the last 24 hours, 3537 of which are buy transactions, and 3184 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $3,696,210.49 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002372, captured at 1:19 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2019 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:16:51 PM | sell | $15.8 | $0.2019 | 0.1856 | 0.002372 | 78.24 | 2TxP...9tWn | |
| 04/27/2026 | 1:16:43 PM | sell | $15.79 | $0.2019 | 0.1855 | 0.002372 | 78.2 | 3SuN...jTGF | |
| 04/27/2026 | 1:17:23 PM | sell | $13.97 | $0.2019 | 0.1641 | 0.002372 | 69.2 | 62tg...aN3A | |
| 04/27/2026 | 1:16:45 PM | sell | $15.8 | $0.2019 | 0.1857 | 0.002372 | 78.26 | 2RLz...pjJk | |
| 04/27/2026 | 1:16:45 PM | sell | $15.8 | $0.2019 | 0.1856 | 0.002372 | 78.23 | kLQn...5Pzc | |
| 04/27/2026 | 1:16:45 PM | sell | $15.79 | $0.2019 | 0.1855 | 0.002372 | 78.2 | 5sMS...Qdks | |
| 04/27/2026 | 1:17:48 PM | sell | $52.99 | $0.2019 | 0.6226 | 0.002372 | 262.46 | 3PHz...RTYU | |
| 04/27/2026 | 1:16:17 PM | sell | $200.05 | $0.2019 | 2.35 | 0.002373 | 990.35 | 5NiE...PovR | |
| 04/27/2026 | 1:16:17 PM | sell | $499.9 | $0.2019 | 5.87 | 0.002372 | 2,475.09 | 3zoT...bWB5 | |
| 04/27/2026 | 1:16:17 PM | sell | $499.61 | $0.2019 | 5.86 | 0.002373 | 2,473.41 | 5NmB...rEVT | |
| 04/27/2026 | 1:16:17 PM | sell | $499.58 | $0.2019 | 5.86 | 0.002373 | 2,473.41 | 3Eu9...WVPm | |
| 04/27/2026 | 1:16:54 PM | sell | $1,249.41 | $0.2019 | 14.67 | 0.002372 | 6,186.58 | QoPX...sCic | |
| 04/27/2026 | 1:16:54 PM | sell | $199.61 | $0.2019 | 2.34 | 0.002372 | 988.45 | 5RYE...natd | |
| 04/27/2026 | 1:17:02 PM | sell | $99.92 | $0.2019 | 1.17 | 0.002372 | 494.88 | 4izk...TNNJ | |
| 04/27/2026 | 1:17:02 PM | sell | $99.92 | $0.2019 | 1.17 | 0.002372 | 494.89 | 4Ciq...Jrm1 | |
| 04/27/2026 | 1:16:55 PM | sell | $1,000.08 | $0.2019 | 11.74 | 0.002372 | 4,952.63 | 484H...uaAp | |
| 04/27/2026 | 1:16:46 PM | buy | $172.55 | $0.2026 | 2.02 | 0.00238 | 851.63 | 3khw...NAEq | |
| 04/27/2026 | 1:13:48 PM | sell | $200 | $0.202 | 2.34 | 0.002373 | 990.02 | 5nMm...o2FZ | |
| 04/27/2026 | 1:15:04 PM | sell | $995.89 | $0.202 | 11.7 | 0.002373 | 4,929.88 | Pjnt...m9eR | |
| 04/27/2026 | 1:11:53 PM | sell | $500.85 | $0.2022 | 5.87 | 0.002373 | 2,476.22 | 2dbh...GSsv |