- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 4.93M
- Pooled SOL:
- $5,078.95
Fartcoin /SOL price stats on Solana
As of February 21, 2026, the current price of Fartcoin token on DEX Orca is $0.185. Fartcoin price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 3247 trades with trading volume of $1,304,481.31. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $185,075,722.22. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,340,966.60. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,340,966.60.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3247 in the last 24 hours, 1774 of which are buy transactions, and 1473 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,304,481.31 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002189, captured at 12:07 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.185 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 12:04:32 AM | sell | $20.15 | $0.1851 | 0.2384 | 0.00219 | 108.84 | pxKW...8PWo | |
| 02/21/2026 | 12:04:32 AM | sell | $1,498.61 | $0.185 | 17.73 | 0.002189 | 8,097.16 | 2dMh...Ee5F | |
| 02/21/2026 | 12:04:32 AM | sell | $336.42 | $0.1851 | 3.98 | 0.00219 | 1,817.17 | 4Vot...ZEhJ | |
| 02/21/2026 | 12:04:32 AM | sell | $127.21 | $0.1851 | 1.5 | 0.00219 | 687.1 | 57Aj...rcXX | |
| 02/21/2026 | 12:04:31 AM | sell | $72.03 | $0.1851 | 0.8522 | 0.00219 | 389.03 | 4cYA...DHyJ | |
| 02/21/2026 | 12:04:30 AM | sell | $127.04 | $0.1851 | 1.5 | 0.00219 | 686.14 | 3bVF...Q5Ph | |
| 02/21/2026 | 12:04:26 AM | sell | $14.04 | $0.1851 | 0.1662 | 0.00219 | 75.86 | 61Nv...Sa8k | |
| 02/21/2026 | 12:04:26 AM | sell | $70.92 | $0.1851 | 0.8391 | 0.00219 | 383.01 | 529K...P9Q9 | |
| 02/21/2026 | 12:04:25 AM | sell | $99.93 | $0.1851 | 1.18 | 0.00219 | 539.67 | 42i1...SeHe | |
| 02/21/2026 | 12:04:19 AM | sell | $499.58 | $0.1851 | 5.91 | 0.002191 | 2,697.59 | 3x1W...EPfy | |
| 02/21/2026 | 12:04:11 AM | sell | $1,499.18 | $0.1853 | 17.73 | 0.002192 | 8,088.43 | 4fqX...Douj | |
| 02/21/2026 | 12:04:11 AM | sell | $499.94 | $0.1852 | 5.91 | 0.002191 | 2,698.17 | 58yw...N8Mb | |
| 02/21/2026 | 12:04:09 AM | sell | $19.07 | $0.1856 | 0.2254 | 0.002193 | 102.75 | 5xpM...1dah | |
| 02/21/2026 | 12:04:09 AM | sell | $1,250.62 | $0.1856 | 14.77 | 0.002193 | 6,737.81 | 2c2o...nTX8 | |
| 02/21/2026 | 12:04:10 AM | sell | $100.07 | $0.1855 | 1.18 | 0.002192 | 539.25 | 5Gog...ZkCT | |
| 02/21/2026 | 12:04:08 AM | sell | $14 | $0.1856 | 0.1655 | 0.002194 | 75.44 | 3dtz...hJTo | |
| 02/21/2026 | 12:04:09 AM | sell | $500.04 | $0.1856 | 5.9 | 0.002193 | 2,693.25 | 54pz...K6yL | |
| 02/21/2026 | 12:04:08 AM | sell | $100.03 | $0.1856 | 1.18 | 0.002194 | 538.71 | 22Fp...6qTF | |
| 02/21/2026 | 12:04:08 AM | sell | $149.95 | $0.1856 | 1.77 | 0.002194 | 807.55 | 5nZf...5DrR | |
| 02/21/2026 | 12:03:53 AM | sell | $499.54 | $0.1855 | 5.9 | 0.002194 | 2,691.79 | 4etU...nAzJ |