Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 5.05M
- Pooled SOL:
- $4,778.81
Fartcoin /SOL price stats on Solana
As of February 20, 2026, the current price of Fartcoin token on DEX Orca is $0.1824. Fartcoin price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 2568 trades with trading volume of $884,589.57. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $182,410,137.56. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,321,941.58. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,321,941.58.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2568 in the last 24 hours, 1384 of which are buy transactions, and 1184 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $884,589.57 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002178, captured at 11:42 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1824 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 11:38:50 AM | sell | $500.02 | $0.1824 | 5.97 | 0.002178 | 2,741.17 | 3aCs...zhyK | |
| 02/20/2026 | 11:38:46 AM | sell | $500.34 | $0.1824 | 5.97 | 0.002179 | 2,742.43 | 3Xef...HJeX | |
| 02/20/2026 | 11:37:49 AM | sell | $1,250.23 | $0.1824 | 14.93 | 0.002179 | 6,851.19 | 5xvj...x96n | |
| 02/20/2026 | 11:37:45 AM | sell | $499.96 | $0.1824 | 5.97 | 0.00218 | 2,741 | 5oxC...U14E | |
| 02/20/2026 | 11:37:26 AM | sell | $14.05 | $0.1825 | 0.1679 | 0.002181 | 76.98 | R512...LfFN | |
| 02/20/2026 | 11:37:26 AM | sell | $1,499.27 | $0.1825 | 17.91 | 0.002181 | 8,214.07 | 4Te6...RzQS | |
| 02/20/2026 | 11:37:26 AM | sell | $999.4 | $0.1826 | 11.94 | 0.002182 | 5,473.05 | dFky...VeK9 | |
| 02/20/2026 | 11:37:26 AM | sell | $499.46 | $0.1826 | 5.96 | 0.002182 | 2,734.48 | 4AgW...RNTx | |
| 02/20/2026 | 11:37:24 AM | sell | $499.9 | $0.1826 | 5.97 | 0.002183 | 2,736.46 | 4oEj...qchH | |
| 02/20/2026 | 11:36:56 AM | sell | $499.32 | $0.1829 | 5.96 | 0.002183 | 2,730 | 3L4j...HUjB | |
| 02/20/2026 | 11:36:56 AM | sell | $1,498.47 | $0.1829 | 17.88 | 0.002184 | 8,190 | 3y4j...xeiC | |
| 02/20/2026 | 11:36:43 AM | sell | $499.91 | $0.1832 | 5.96 | 0.002184 | 2,728.6 | 5x8p...99Bu | |
| 02/20/2026 | 11:34:19 AM | buy | $499.77 | $0.1839 | 5.95 | 0.002191 | 2,716.19 | 2Lv3...QP16 | |
| 02/20/2026 | 11:34:19 AM | buy | $499.77 | $0.1839 | 5.95 | 0.002191 | 2,716.65 | 3d7u...p5Mb | |
| 02/20/2026 | 11:33:56 AM | buy | $174.28 | $0.184 | 2.07 | 0.00219 | 946.81 | 3yM3...72Fs | |
| 02/20/2026 | 11:33:56 AM | buy | $382.17 | $0.184 | 4.54 | 0.002191 | 2,076.05 | 5QeG...FCY1 | |
| 02/20/2026 | 11:33:52 AM | buy | $82.97 | $0.1839 | 0.9883 | 0.00219 | 451.12 | AmnH...5m3c | |
| 02/20/2026 | 11:33:51 AM | buy | $499.91 | $0.1839 | 5.95 | 0.00219 | 2,718.12 | 38Lh...Q7rk | |
| 02/20/2026 | 11:32:07 AM | buy | $0.5146 | $0.1842 | 0.006119 | 0.00219 | 2.79 | 48yL...zadN | |
| 02/20/2026 | 11:28:20 AM | sell | $364.17 | $0.1836 | 4.33 | 0.002185 | 1,982.44 | 3V3n...EA7S |