- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.56M
- Pooled SOL:
- $216.63
Fartcoin /SOL price stats on Solana
As of September 25, 2026, the current price of Fartcoin token on DEX Orca is $0.1837. Fartcoin price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 2507 trades with trading volume of $30,311.21. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $183,773,394.20. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $50,682.91. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $50,682.91.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2507 in the last 24 hours, 1217 of which are buy transactions, and 1290 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $30,311.21 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001571, captured at 3:18 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1837 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 3:18:06 AM | buy | $1.05 | $0.1837 | 0.009008 | 0.001571 | 5.73 | 5wwW...sdis | |
| 09/25/2026 | 3:18:05 AM | sell | $0.01423 | $0.1831 | 0.0001217 | 0.001566 | 0.07772 | 4hAQ...EhkT | |
| 09/25/2026 | 3:18:04 AM | buy | $11.68 | $0.1837 | 0.0999 | 0.00157 | 63.59 | 53qf...XBBY | |
| 09/25/2026 | 3:18:04 AM | buy | $20 | $0.1836 | 0.1709 | 0.00157 | 108.88 | 2vzK...WvQC | |
| 09/25/2026 | 3:18:02 AM | sell | $37.81 | $0.1831 | 0.3232 | 0.001565 | 206.49 | bHKz...UfTk | |
| 09/25/2026 | 3:17:58 AM | buy | $4.88 | $0.1837 | 0.04175 | 0.001571 | 26.57 | pVPu...NgaP | |
| 09/25/2026 | 3:17:09 AM | sell | $8.86 | $0.1831 | 0.07584 | 0.001566 | 48.42 | 4Ugu...i1FJ | |
| 09/25/2026 | 3:17:04 AM | sell | $21.96 | $0.1832 | 0.1878 | 0.001566 | 119.89 | UkDa...61G8 | |
| 09/25/2026 | 3:16:59 AM | buy | $41.7 | $0.1836 | 0.3569 | 0.001571 | 227.13 | 1oDN...51U5 | |
| 09/25/2026 | 3:16:59 AM | sell | $1.53 | $0.1829 | 0.01317 | 0.001565 | 8.41 | 2wVi...SQkU | |
| 09/25/2026 | 3:16:59 AM | buy | $0.9345 | $0.1835 | 0.007998 | 0.00157 | 5.09 | 5T4h...rgSG | |
| 09/25/2026 | 3:16:44 AM | sell | $2.84 | $0.1829 | 0.02435 | 0.001565 | 15.55 | 4UsA...RiBJ | |
| 09/25/2026 | 3:16:42 AM | sell | $9.2 | $0.183 | 0.07875 | 0.001566 | 50.28 | 4x6o...56aE | |
| 09/25/2026 | 3:16:40 AM | buy | $10.77 | $0.1835 | 0.09216 | 0.001571 | 58.66 | 4jjR...iSrh | |
| 09/25/2026 | 3:16:37 AM | sell | $41.07 | $0.1831 | 0.3512 | 0.001566 | 224.21 | d5jK...7bdh | |
| 09/25/2026 | 3:16:33 AM | buy | $20.01 | $0.1841 | 0.1708 | 0.001571 | 108.71 | 2FRk...jyAq | |
| 09/25/2026 | 3:16:29 AM | buy | $7.62 | $0.184 | 0.06507 | 0.001571 | 41.41 | 2nW9...Wbnz | |
| 09/25/2026 | 3:16:26 AM | buy | $2.25 | $0.184 | 0.01922 | 0.001571 | 12.23 | 5KMS...mWiB | |
| 09/25/2026 | 3:16:23 AM | buy | $0.1 | $0.184 | 0.0008541 | 0.001571 | 0.5435 | 4ws8...AXgZ | |
| 09/25/2026 | 3:16:22 AM | buy | $0.9979 | $0.184 | 0.008519 | 0.001571 | 5.42 | 4G6v...jgtq |