- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 5.17M
- Pooled SOL:
- $6,325.85
Fartcoin /SOL price stats on Solana
As of April 9, 2026, the current price of Fartcoin token on DEX Orca is $0.1856. Fartcoin price is down -8.53% in the last 24 hours. The trading history for the last 24 hours contains 40077 trades with trading volume of $21,774,437.59. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $185,663,150.86. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,484,933.80. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,484,933.80.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 40077 in the last 24 hours, 20724 of which are buy transactions, and 19353 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $21,774,437.59 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002235, captured at 4:50 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1856 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 4:49:38 PM | buy | $999.95 | $0.1856 | 12.04 | 0.002235 | 5,385.72 | Qb49...G4uQ | |
| 04/09/2026 | 4:49:36 PM | buy | $44.15 | $0.1855 | 0.5318 | 0.002235 | 237.93 | iKcK...uXpi | |
| 04/09/2026 | 4:49:18 PM | buy | $100 | $0.1853 | 1.2 | 0.002233 | 539.61 | bH5n...xpYB | |
| 04/09/2026 | 4:49:18 PM | buy | $2,001.96 | $0.1853 | 24.12 | 0.002234 | 10,798.49 | 39XZ...buU6 | |
| 04/09/2026 | 4:49:18 PM | buy | $494.62 | $0.1852 | 5.96 | 0.002232 | 2,669.44 | 9t8Z...h8jU | |
| 04/09/2026 | 4:49:18 PM | buy | $199.75 | $0.1853 | 2.4 | 0.002233 | 1,077.94 | 2jts...94EJ | |
| 04/09/2026 | 4:49:18 PM | buy | $275.54 | $0.1852 | 3.32 | 0.002232 | 1,487.29 | 5g5v...1Pji | |
| 04/09/2026 | 4:49:13 PM | buy | $344.94 | $0.1852 | 4.15 | 0.002232 | 1,861.9 | 2iN5...pidb | |
| 04/09/2026 | 4:49:11 PM | buy | $314.03 | $0.1852 | 3.78 | 0.002232 | 1,694.86 | 635u...xr9B | |
| 04/09/2026 | 4:49:08 PM | buy | $998.12 | $0.1852 | 12.02 | 0.002231 | 5,388.23 | 2cTF...WwLQ | |
| 04/09/2026 | 4:49:08 PM | buy | $199.58 | $0.1851 | 2.4 | 0.00223 | 1,077.87 | 4dc4...95Ph | |
| 04/09/2026 | 4:49:08 PM | buy | $500.61 | $0.1851 | 6.03 | 0.00223 | 2,703.24 | 5SLs...fW4B | |
| 04/09/2026 | 4:49:08 PM | buy | $1,373.44 | $0.1851 | 16.54 | 0.00223 | 7,419.34 | 4Lck...4hzv | |
| 04/09/2026 | 4:49:04 PM | buy | $500.56 | $0.185 | 6.03 | 0.002229 | 2,704.89 | 3Qku...ehbs | |
| 04/09/2026 | 4:48:37 PM | buy | $1,000.83 | $0.185 | 12.05 | 0.002228 | 5,408.67 | 5wEJ...SPGa | |
| 04/09/2026 | 4:48:37 PM | buy | $738.99 | $0.1851 | 8.89 | 0.002228 | 3,992.39 | WWQr...HgGF | |
| 04/09/2026 | 4:48:36 PM | buy | $368.81 | $0.1849 | 4.44 | 0.002227 | 1,993.63 | 2wfK...KtJz | |
| 04/09/2026 | 4:48:28 PM | buy | $1,075.94 | $0.1849 | 12.95 | 0.002227 | 5,817.47 | 3ymY...YZFz | |
| 04/09/2026 | 4:48:10 PM | buy | $257.77 | $0.1849 | 3.1 | 0.002226 | 1,394.1 | sNCZ...RxV9 | |
| 04/09/2026 | 4:48:07 PM | buy | $44.18 | $0.1849 | 0.5318 | 0.002226 | 238.9 | KcQe...1tpa |