- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.64M
- Pooled SOL:
- $183.76
Fartcoin /SOL price stats on Solana
As of September 11, 2026, the current price of Fartcoin token on DEX Orca is $0.1378. Fartcoin price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 2156 trades with trading volume of $6,861.11. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $137,850,025.38. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $36,291.97. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $36,291.97.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2156 in the last 24 hours, 1070 of which are buy transactions, and 1086 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $6,861.11 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001396, captured at 11:09 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1378 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 11:09:03 AM | sell | $0.9902 | $0.1378 | 0.01002 | 0.001396 | 7.18 | xwKb...6mPA | |
| 09/11/2026 | 11:08:48 AM | sell | $0.9903 | $0.1378 | 0.01002 | 0.001396 | 7.18 | 51MW...v5R3 | |
| 09/11/2026 | 11:08:47 AM | buy | $0.3505 | $0.1383 | 0.003549 | 0.0014 | 2.53 | 48oX...aMAH | |
| 09/11/2026 | 11:06:40 AM | sell | $0.9926 | $0.1381 | 0.01003 | 0.001396 | 7.18 | 3WYh...aqte | |
| 09/11/2026 | 11:06:38 AM | sell | $5.98 | $0.1375 | 0.06077 | 0.001397 | 43.5 | 2po7...zta3 | |
| 09/11/2026 | 11:06:39 AM | sell | $2.23 | $0.1375 | 0.02268 | 0.001396 | 16.24 | 4VCj...iAmk | |
| 09/11/2026 | 11:06:37 AM | sell | $2.34 | $0.1376 | 0.02386 | 0.001397 | 17.07 | 4xpU...E7pT | |
| 09/11/2026 | 11:06:06 AM | sell | $1 | $0.1381 | 0.01021 | 0.001397 | 7.3 | NS3L...F2xf | |
| 09/11/2026 | 11:06:00 AM | buy | $2.45 | $0.1392 | 0.02471 | 0.001402 | 17.62 | 5mqg...YLce | |
| 09/11/2026 | 11:04:26 AM | sell | $1.11 | $0.1381 | 0.01128 | 0.001397 | 8.07 | 242s...HeAz | |
| 09/11/2026 | 11:04:16 AM | sell | $7.02 | $0.1381 | 0.07113 | 0.001398 | 50.87 | 4x84...wDag | |
| 09/11/2026 | 11:04:10 AM | sell | $1.12 | $0.1389 | 0.0113 | 0.001398 | 8.08 | zARd...xhwH | |
| 09/11/2026 | 11:04:07 AM | sell | $2.91 | $0.1389 | 0.02939 | 0.001398 | 21.01 | 5cZ2...uUZM | |
| 09/11/2026 | 11:03:10 AM | sell | $6.43 | $0.1384 | 0.06508 | 0.001399 | 46.51 | 5PNk...syVQ | |
| 09/11/2026 | 11:02:56 AM | sell | $0.993 | $0.1386 | 0.01002 | 0.001399 | 7.16 | 5Rt8...G4eY | |
| 09/11/2026 | 11:02:39 AM | sell | $1.22 | $0.1392 | 0.01236 | 0.0014 | 8.82 | JPWV...dxHW | |
| 09/11/2026 | 11:02:31 AM | sell | $3.69 | $0.1387 | 0.03735 | 0.0014 | 26.66 | 4Wkb...zEa1 | |
| 09/11/2026 | 11:02:32 AM | sell | $3.62 | $0.1386 | 0.03664 | 0.0014 | 26.17 | 4Khb...gVSD | |
| 09/11/2026 | 11:02:18 AM | buy | $6.19 | $0.1391 | 0.06254 | 0.001405 | 44.51 | 4s45...ihck | |
| 09/11/2026 | 11:01:31 AM | sell | $1.42 | $0.1388 | 0.01435 | 0.0014 | 10.24 | 2c5G...eBsK |