- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.01M
- Pooled SOL:
- $459.98
Fartcoin /SOL price stats on Solana
As of August 12, 2026, the current price of Fartcoin token on DEX Orca is $0.1343. Fartcoin price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 1226 trades with trading volume of $69,351.48. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $134,395,982.06. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $70,209.64. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $70,209.64.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1226 in the last 24 hours, 600 of which are buy transactions, and 626 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $69,351.48 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001761, captured at 8:36 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1343 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 8:30:40 AM | sell | $7.22 | $0.1343 | 0.09462 | 0.001761 | 53.72 | wC9K...KfPD | |
| 08/12/2026 | 8:29:12 AM | sell | $38.16 | $0.1344 | 0.5 | 0.001761 | 283.87 | 5k3B...GbdC | |
| 08/12/2026 | 8:27:53 AM | sell | $39.73 | $0.1346 | 0.52 | 0.001761 | 295.14 | 5enS...7MB7 | |
| 08/12/2026 | 8:26:48 AM | sell | $8.42 | $0.1344 | 0.1104 | 0.001762 | 62.65 | 4CyU...ymxk | |
| 08/12/2026 | 8:26:29 AM | sell | $45.76 | $0.1344 | 0.6 | 0.001762 | 340.41 | z9wP...iUE7 | |
| 08/12/2026 | 8:23:57 AM | sell | $33.7 | $0.1344 | 0.4419 | 0.001763 | 250.63 | 2GpH...CfTe | |
| 08/12/2026 | 8:07:20 AM | buy | $51.85 | $0.1351 | 0.6788 | 0.001768 | 383.78 | 3u8f...QKbM | |
| 08/12/2026 | 8:04:06 AM | buy | $24.69 | $0.1349 | 0.3236 | 0.001768 | 183.03 | 5bpv...8G2J | |
| 08/12/2026 | 8:03:32 AM | buy | $0.8103 | $0.1348 | 0.01062 | 0.001768 | 6 | vhDK...7n2K | |
| 08/12/2026 | 8:03:12 AM | buy | $0.8101 | $0.1348 | 0.01062 | 0.001768 | 6 | 2HtV...eAwS | |
| 08/12/2026 | 8:03:02 AM | buy | $0.756 | $0.1347 | 0.009915 | 0.001767 | 5.6 | 2ycN...yxDy | |
| 08/12/2026 | 8:03:02 AM | buy | $41.91 | $0.1347 | 0.5497 | 0.001767 | 311.02 | 3ZFw...JRMo | |
| 08/12/2026 | 8:00:54 AM | buy | $0.0686 | $0.1346 | 0.0009006 | 0.001767 | 0.5096 | 4HrA...FBpq | |
| 08/12/2026 | 7:54:23 AM | buy | $0.07543 | $0.1343 | 0.0009919 | 0.001767 | 0.5612 | 3TFf...ZJg8 | |
| 08/12/2026 | 7:54:06 AM | buy | $7.39 | $0.1343 | 0.09731 | 0.001767 | 55.06 | 4FMm...T8Xa | |
| 08/12/2026 | 7:41:02 AM | sell | $101.3 | $0.1338 | 1.33 | 0.001762 | 757.07 | 5ybZ...8ThV | |
| 08/12/2026 | 7:41:01 AM | sell | $26.16 | $0.1339 | 0.3445 | 0.001763 | 195.38 | 2ZjW...dv15 | |
| 08/12/2026 | 7:41:00 AM | sell | $99.85 | $0.1339 | 1.31 | 0.001764 | 745.32 | 5YfR...x5cQ | |
| 08/12/2026 | 7:40:57 AM | sell | $200 | $0.1342 | 2.63 | 0.001766 | 1,489.83 | AWJe...gpnJ | |
| 08/12/2026 | 7:40:55 AM | sell | $9.8 | $0.1343 | 0.1289 | 0.001768 | 72.93 | 2xMc...QeoQ |