- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 2.43M
- Pooled SOL:
- $2,160.28
Fartcoin /SOL price stats on Solana
As of December 4, 2025, the current price of Fartcoin token on DEX Orca is $0.3487. Fartcoin price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 3410 trades with trading volume of $1,385,880.10. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $348,760,852.13. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,157,452.87. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,157,452.87.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3410 in the last 24 hours, 1695 of which are buy transactions, and 1715 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,385,880.10 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002419, captured at 12:31 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3487 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:30:31 AM | buy | $500.15 | $0.3487 | 3.46 | 0.002419 | 1,434.05 | 2vZw...jc5d | |
| 12/04/2025 | 12:30:31 AM | buy | $1,250.74 | $0.3485 | 8.67 | 0.002418 | 3,588.03 | 2hR5...uLm8 | |
| 12/04/2025 | 12:30:30 AM | buy | $500.15 | $0.3483 | 3.46 | 0.002416 | 1,435.97 | 2V2m...Eauk | |
| 12/04/2025 | 12:30:30 AM | buy | $500.15 | $0.3484 | 3.46 | 0.002416 | 1,435.54 | 3QMV...zH4r | |
| 12/04/2025 | 12:30:25 AM | buy | $191.15 | $0.3482 | 1.32 | 0.002415 | 548.93 | 3cgq...fh39 | |
| 12/04/2025 | 12:30:18 AM | buy | $500.11 | $0.3481 | 3.46 | 0.002415 | 1,436.42 | 4auN...eXhq | |
| 12/04/2025 | 12:30:17 AM | buy | $500.35 | $0.348 | 3.47 | 0.002414 | 1,437.54 | 4QBC...1FvC | |
| 12/04/2025 | 12:30:14 AM | buy | $500.26 | $0.3479 | 3.47 | 0.002413 | 1,437.69 | 29P5...1qKY | |
| 12/04/2025 | 12:30:03 AM | sell | $500.49 | $0.3468 | 3.47 | 0.002406 | 1,442.93 | 56NM...piVq | |
| 12/04/2025 | 12:29:43 AM | sell | $29.97 | $0.3473 | 0.2076 | 0.002406 | 86.28 | 5RW4...LV7J | |
| 12/04/2025 | 12:29:11 AM | sell | $500.53 | $0.3474 | 3.46 | 0.002406 | 1,440.71 | 4LN7...z8iP | |
| 12/04/2025 | 12:29:09 AM | sell | $142.76 | $0.3476 | 0.989 | 0.002408 | 410.68 | 3y6U...pUxC | |
| 12/04/2025 | 12:29:09 AM | sell | $60.02 | $0.3474 | 0.4158 | 0.002407 | 172.74 | 3ocW...4UeL | |
| 12/04/2025 | 12:29:09 AM | sell | $415.81 | $0.3475 | 2.88 | 0.002407 | 1,196.45 | 31kV...qsx7 | |
| 12/04/2025 | 12:29:09 AM | sell | $94.59 | $0.3475 | 0.6553 | 0.002408 | 272.16 | SbTt...6wVR | |
| 12/04/2025 | 12:29:10 AM | sell | $31.81 | $0.3474 | 0.2203 | 0.002407 | 91.55 | 2GNr...PfUh | |
| 12/04/2025 | 12:29:08 AM | sell | $205.8 | $0.3476 | 1.42 | 0.002408 | 591.98 | 5C8B...74V8 | |
| 12/04/2025 | 12:29:07 AM | sell | $92.36 | $0.3476 | 0.6398 | 0.002408 | 265.65 | xCUy...PpL6 | |
| 12/04/2025 | 12:29:06 AM | sell | $38.21 | $0.3476 | 0.2647 | 0.002408 | 109.9 | 4rtp...vvDz | |
| 12/04/2025 | 12:29:06 AM | sell | $47.32 | $0.3477 | 0.3278 | 0.002408 | 136.11 | 5Gsk...capZ |