- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 4.81M
- Pooled SOL:
- $14,025.91
Fartcoin /SOL price stats on Solana
As of April 27, 2026, the current price of Fartcoin token on DEX Orca is $0.2128. Fartcoin price is up 7.45% in the last 24 hours. The trading history for the last 24 hours contains 7144 trades with trading volume of $3,528,244.52. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $212,836,811.67. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $2,252,683.86. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $2,252,683.86.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 7144 in the last 24 hours, 3806 of which are buy transactions, and 3338 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $3,528,244.52 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002429, captured at 4:55 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2128 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 4:55:01 AM | buy | $200.2 | $0.2128 | 2.28 | 0.002429 | 940.63 | 4DzT...sjRd | |
| 04/27/2026 | 4:55:01 AM | buy | $162.96 | $0.2128 | 1.86 | 0.002429 | 765.61 | 2wRK...gd7C | |
| 04/27/2026 | 4:55:01 AM | buy | $99.99 | $0.2128 | 1.14 | 0.002429 | 469.76 | 5AL6...Rt14 | |
| 04/27/2026 | 4:55:01 AM | buy | $99.99 | $0.2128 | 1.14 | 0.002429 | 469.76 | 5wrj...KNGH | |
| 04/27/2026 | 4:54:55 AM | buy | $199.61 | $0.2128 | 2.27 | 0.002429 | 937.84 | 5xJp...XXfp | |
| 04/27/2026 | 4:54:31 AM | buy | $38.26 | $0.2128 | 0.4367 | 0.002429 | 179.8 | 2N7L...sxS1 | |
| 04/27/2026 | 4:53:11 AM | buy | $500.32 | $0.2127 | 5.71 | 0.002428 | 2,351.28 | 4Ecb...Pd3V | |
| 04/27/2026 | 4:53:08 AM | buy | $500.19 | $0.2127 | 5.7 | 0.002428 | 2,350.88 | 56E1...PPak | |
| 04/27/2026 | 4:53:08 AM | buy | $200.17 | $0.2127 | 2.28 | 0.002428 | 940.86 | 4H7U...mEnr | |
| 04/27/2026 | 4:53:08 AM | buy | $762.38 | $0.2127 | 8.7 | 0.002428 | 3,583.7 | 2yiQ...VxKP | |
| 04/27/2026 | 4:52:26 AM | buy | $1,250.79 | $0.2126 | 14.27 | 0.002427 | 5,880.57 | dRcT...nvCs | |
| 04/27/2026 | 4:52:24 AM | buy | $200.23 | $0.2126 | 2.28 | 0.002427 | 941.54 | 1NNJ...GUYi | |
| 04/27/2026 | 4:52:19 AM | buy | $100 | $0.2126 | 1.14 | 0.002427 | 470.22 | 2MEy...oL9Z | |
| 04/27/2026 | 4:52:13 AM | buy | $199.54 | $0.2126 | 2.27 | 0.002427 | 938.37 | 3vmv...tmRu | |
| 04/27/2026 | 4:52:13 AM | buy | $500.4 | $0.2126 | 5.71 | 0.002427 | 2,353.28 | xic3...C3yd | |
| 04/27/2026 | 4:52:13 AM | buy | $500.4 | $0.2126 | 5.71 | 0.002426 | 2,353.49 | 5n4H...nSA1 | |
| 04/27/2026 | 4:52:09 AM | buy | $199.78 | $0.2125 | 2.28 | 0.002426 | 939.78 | 31Rq...LRef | |
| 04/27/2026 | 4:52:09 AM | buy | $500.52 | $0.2125 | 5.71 | 0.002426 | 2,354.6 | 38vJ...gXup | |
| 04/27/2026 | 4:39:21 AM | buy | $3,999.94 | $0.2129 | 45.55 | 0.002425 | 18,782.66 | 4PUQ...b7Gk | |
| 04/27/2026 | 4:39:17 AM | buy | $199.67 | $0.2127 | 2.27 | 0.002424 | 938.55 | 4der...eTGZ |