- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.03M
- Pooled SOL:
- $3,004
Fartcoin /SOL price stats on Solana
As of January 21, 2026, the current price of Fartcoin token on DEX Orca is $0.315. Fartcoin price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 10818 trades with trading volume of $4,837,858.34. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $315,012,999.19. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,349,741.21. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,349,741.21.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 10818 in the last 24 hours, 5711 of which are buy transactions, and 5107 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $4,837,858.34 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002402, captured at 9:46 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.315 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:45:47 PM | sell | $199.93 | $0.315 | 1.52 | 0.002402 | 634.68 | 4H3S...BHTZ | |
| 01/21/2026 | 9:45:47 PM | sell | $998.96 | $0.315 | 7.61 | 0.002402 | 3,170.47 | 5ZeN...uJy7 | |
| 01/21/2026 | 9:45:40 PM | sell | $49 | $0.3151 | 0.3737 | 0.002403 | 155.48 | 3EvS...fRqX | |
| 01/21/2026 | 9:45:40 PM | sell | $65.79 | $0.3152 | 0.5017 | 0.002403 | 208.75 | 4kvB...HiQF | |
| 01/21/2026 | 9:45:40 PM | sell | $261.33 | $0.3151 | 1.99 | 0.002403 | 829.16 | 53tN...2quf | |
| 01/21/2026 | 9:45:41 PM | sell | $10 | $0.3151 | 0.07625 | 0.002403 | 31.73 | 4Pwc...VQzf | |
| 01/21/2026 | 9:45:41 PM | sell | $73.63 | $0.3151 | 0.5614 | 0.002403 | 233.63 | dfnC...uGf5 | |
| 01/21/2026 | 9:45:39 PM | sell | $99.91 | $0.3152 | 0.7619 | 0.002403 | 316.96 | 3jnw...e7KJ | |
| 01/21/2026 | 9:45:39 PM | sell | $32.11 | $0.3152 | 0.2448 | 0.002403 | 101.86 | 3AGJ...TgP7 | |
| 01/21/2026 | 9:45:39 PM | sell | $443.02 | $0.3152 | 3.37 | 0.002404 | 1,405.25 | 2uug...8f5m | |
| 01/21/2026 | 9:45:40 PM | sell | $167.89 | $0.3154 | 1.27 | 0.002403 | 532.22 | 3bH5...H6BE | |
| 01/21/2026 | 9:45:38 PM | sell | $17.06 | $0.3155 | 0.13 | 0.002404 | 54.07 | 5RDM...okQy | |
| 01/21/2026 | 9:45:37 PM | sell | $98.43 | $0.3155 | 0.75 | 0.002404 | 311.95 | 5kEh...PoN4 | |
| 01/21/2026 | 9:45:36 PM | sell | $49.41 | $0.3155 | 0.3765 | 0.002404 | 156.59 | 3wfJ...zkQa | |
| 01/21/2026 | 9:45:31 PM | sell | $499.56 | $0.3155 | 3.8 | 0.002404 | 1,583.02 | ZPk4...rCYn | |
| 01/21/2026 | 9:45:10 PM | sell | $39.22 | $0.3155 | 0.2989 | 0.002404 | 124.29 | 2ZaV...JDKt | |
| 01/21/2026 | 9:45:07 PM | sell | $21.62 | $0.3156 | 0.1648 | 0.002404 | 68.53 | 3Hdo...Gpjb | |
| 01/21/2026 | 9:45:06 PM | sell | $15.65 | $0.3156 | 0.1192 | 0.002404 | 49.58 | PMTs...seMt | |
| 01/21/2026 | 9:45:06 PM | sell | $66.83 | $0.3156 | 0.5092 | 0.002405 | 211.76 | 359k...h8hW | |
| 01/21/2026 | 9:45:06 PM | sell | $36.29 | $0.3156 | 0.2765 | 0.002404 | 114.98 | jHMd...bQCF |