- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.36M
- Pooled SOL:
- $457.84
Fartcoin /SOL price stats on Solana
As of June 9, 2026, the current price of Fartcoin token on DEX Orca is $0.1186. Fartcoin price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 1678 trades with trading volume of $63,247.90. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $118,622,418.31. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $60,398.76. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $60,398.76.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1678 in the last 24 hours, 836 of which are buy transactions, and 842 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $63,247.90 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001798, captured at 11:31 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1186 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 11:30:01 AM | buy | $7.12 | $0.1186 | 0.108 | 0.001798 | 60.06 | 5DKy...LzaR | |
| 06/09/2026 | 11:29:02 AM | buy | $36.13 | $0.1186 | 0.5474 | 0.001798 | 304.43 | 1iuH...NEDB | |
| 06/09/2026 | 11:28:59 AM | buy | $11.27 | $0.1185 | 0.171 | 0.001797 | 95.11 | 4kKe...rv2V | |
| 06/09/2026 | 11:28:55 AM | buy | $15.2 | $0.1186 | 0.2303 | 0.001797 | 128.12 | 2h2W...UbZV | |
| 06/09/2026 | 11:28:40 AM | buy | $10.89 | $0.1186 | 0.165 | 0.001797 | 91.8 | 66Xr...Vt35 | |
| 06/09/2026 | 11:26:28 AM | buy | $1.83 | $0.1185 | 0.02784 | 0.001797 | 15.49 | 5cuH...DvSQ | |
| 06/09/2026 | 11:14:14 AM | sell | $52.96 | $0.1185 | 0.8008 | 0.001791 | 446.9 | 4wa8...1rB8 | |
| 06/09/2026 | 11:13:10 AM | sell | $29.85 | $0.1186 | 0.451 | 0.001792 | 251.62 | 3YEh...9ScD | |
| 06/09/2026 | 11:12:47 AM | sell | $8.12 | $0.1186 | 0.1227 | 0.001792 | 68.45 | 4EHS...qDmZ | |
| 06/09/2026 | 11:12:46 AM | sell | $16.77 | $0.1187 | 0.2534 | 0.001793 | 141.32 | 2PZt...KADY | |
| 06/09/2026 | 11:06:48 AM | sell | $2.97 | $0.1187 | 0.04491 | 0.001793 | 25.04 | 3GpA...AE5Q | |
| 06/09/2026 | 11:06:17 AM | sell | $4.99 | $0.1186 | 0.07548 | 0.001793 | 42.08 | 5Xmr...Y1UV | |
| 06/09/2026 | 11:05:53 AM | sell | $7.27 | $0.1186 | 0.11 | 0.001793 | 61.32 | 446T...GLeN | |
| 06/09/2026 | 11:05:37 AM | sell | $7.93 | $0.1186 | 0.12 | 0.001794 | 66.88 | 5mqv...EYBi | |
| 06/09/2026 | 11:05:37 AM | sell | $7.27 | $0.1186 | 0.11 | 0.001794 | 61.31 | 3SHZ...Ho51 | |
| 06/09/2026 | 11:04:46 AM | sell | $2.07 | $0.1188 | 0.03128 | 0.001794 | 17.43 | 2jhb...MTcZ | |
| 06/09/2026 | 11:04:37 AM | sell | $13.24 | $0.1187 | 0.2001 | 0.001794 | 111.5 | SmzD...ApLU | |
| 06/09/2026 | 11:04:33 AM | sell | $1.63 | $0.1187 | 0.02468 | 0.001794 | 13.75 | 4JJa...ih4e | |
| 06/09/2026 | 11:03:58 AM | sell | $0.7783 | $0.1187 | 0.01176 | 0.001794 | 6.55 | Yn5x...XZm2 | |
| 06/09/2026 | 11:03:49 AM | sell | $18.55 | $0.1189 | 0.28 | 0.001794 | 156.01 | T5W9...2Q5M |