- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.16M
- Pooled SOL:
- $1,077.01
Fartcoin /SOL price stats on Solana
As of June 29, 2026, the current price of Fartcoin token on DEX Orca is $0.1338. Fartcoin price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 2222 trades with trading volume of $404,442.07. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $133,811,826.91. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $499,806.59. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $499,806.59.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2222 in the last 24 hours, 1110 of which are buy transactions, and 1112 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $404,442.07 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001871, captured at 2:00 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1338 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 1:58:39 AM | buy | $499.12 | $0.1338 | 6.98 | 0.001871 | 3,729.95 | 2Voa...Nge4 | |
| 06/29/2026 | 1:57:58 AM | buy | $498.63 | $0.1335 | 6.98 | 0.00187 | 3,734.54 | 4N48...cqwC | |
| 06/29/2026 | 1:57:52 AM | buy | $498.73 | $0.1334 | 6.98 | 0.001869 | 3,737.45 | 29A2...zW78 | |
| 06/29/2026 | 1:57:40 AM | buy | $17.66 | $0.1333 | 0.2474 | 0.001868 | 132.46 | VGCz...BVad | |
| 06/29/2026 | 1:57:40 AM | buy | $125.3 | $0.1333 | 1.75 | 0.001867 | 939.93 | 248N...rgGL | |
| 06/29/2026 | 1:57:40 AM | buy | $499.29 | $0.1332 | 6.99 | 0.001867 | 3,746.72 | 2VRL...agvR | |
| 06/29/2026 | 1:57:40 AM | buy | $498.48 | $0.1333 | 6.98 | 0.001868 | 3,737.77 | 5qjN...TZsc | |
| 06/29/2026 | 1:57:33 AM | sell | $714.55 | $0.1328 | 10.01 | 0.001861 | 5,378.23 | 4jde...bMko | |
| 06/29/2026 | 1:57:13 AM | buy | $0.04121 | $0.1333 | 0.0005772 | 0.001868 | 0.3089 | xuwe...wH5t | |
| 06/29/2026 | 1:56:27 AM | buy | $499.17 | $0.1335 | 6.98 | 0.001867 | 3,738.31 | 2DTd...vztV | |
| 06/29/2026 | 1:55:31 AM | buy | $498.64 | $0.1333 | 6.98 | 0.001866 | 3,740.08 | 5HdZ...oBk9 | |
| 06/29/2026 | 1:54:25 AM | sell | $712.92 | $0.133 | 9.97 | 0.00186 | 5,358.72 | 24je...gAwP | |
| 06/29/2026 | 1:54:22 AM | sell | $819.89 | $0.1331 | 11.46 | 0.001862 | 6,157.19 | UVmB...5Tnj | |
| 06/29/2026 | 1:54:18 AM | sell | $432.66 | $0.1332 | 6.05 | 0.001863 | 3,246.76 | 33Sk...FAmQ | |
| 06/29/2026 | 1:54:18 AM | sell | $423.51 | $0.1334 | 5.92 | 0.001866 | 3,173.81 | 4VwB...hx5m | |
| 06/29/2026 | 1:54:18 AM | sell | $717.29 | $0.1333 | 10.03 | 0.001865 | 5,379.1 | 5Cuk...1s5z | |
| 06/29/2026 | 1:53:51 AM | sell | $309.06 | $0.1333 | 4.32 | 0.001867 | 2,316.9 | 4LSb...1TBf | |
| 06/29/2026 | 1:51:55 AM | sell | $302.83 | $0.1334 | 4.23 | 0.001867 | 2,269.34 | C2Th...sZoU | |
| 06/29/2026 | 1:51:31 AM | buy | $0.367 | $0.1338 | 0.005137 | 0.001874 | 2.74 | sayv...eTY8 | |
| 06/29/2026 | 1:51:10 AM | sell | $93.51 | $0.1335 | 1.3 | 0.001869 | 700.31 | 4MuX...m6bj |