- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 4.27M
- Pooled SOL:
- $3,599.16
Fartcoin /SOL price stats on Solana
As of February 8, 2026, the current price of Fartcoin token on DEX Orca is $0.1971. Fartcoin price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 6099 trades with trading volume of $2,597,608.43. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $197,133,330.91. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,155,479.12. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,155,479.12.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 6099 in the last 24 hours, 2847 of which are buy transactions, and 3252 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,597,608.43 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002262, captured at 11:07 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1971 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 11:05:11 AM | buy | $1.42 | $0.1971 | 0.01639 | 0.002262 | 7.24 | 3ktF...GMr8 | |
| 02/08/2026 | 11:05:11 AM | buy | $4.35 | $0.1971 | 0.05 | 0.002262 | 22.1 | 4zCt...m1KP | |
| 02/08/2026 | 11:05:11 AM | buy | $29.52 | $0.1971 | 0.3387 | 0.002262 | 149.74 | 4iNw...hvZA | |
| 02/08/2026 | 10:59:28 AM | buy | $197.84 | $0.1962 | 2.27 | 0.002261 | 1,007.9 | 2qsK...nAPy | |
| 02/08/2026 | 10:59:25 AM | buy | $499.57 | $0.1962 | 5.75 | 0.002261 | 2,545.17 | 2XyK...885C | |
| 02/08/2026 | 10:58:43 AM | buy | $500.1 | $0.1965 | 5.75 | 0.002261 | 2,544.78 | 3qMR...3iX9 | |
| 02/08/2026 | 10:58:43 AM | buy | $500.1 | $0.1964 | 5.75 | 0.00226 | 2,545.17 | 3PRa...1YF1 | |
| 02/08/2026 | 10:57:42 AM | buy | $8.68 | $0.1963 | 0.1 | 0.00226 | 44.23 | RYoz...6nAc | |
| 02/08/2026 | 10:57:39 AM | buy | $32.06 | $0.1963 | 0.3692 | 0.00226 | 163.33 | 4Cnk...Ak9a | |
| 02/08/2026 | 10:57:38 AM | buy | $8.68 | $0.1963 | 0.1 | 0.00226 | 44.23 | 3CHz...jvo4 | |
| 02/08/2026 | 10:53:17 AM | sell | $0.5852 | $0.1958 | 0.006732 | 0.002253 | 2.98 | 4Qyw...pdhD | |
| 02/08/2026 | 10:51:56 AM | buy | $2.26 | $0.1966 | 0.026 | 0.00226 | 11.5 | 5foc...cDkq | |
| 02/08/2026 | 10:48:39 AM | buy | $0.1294 | $0.1965 | 0.001488 | 0.00226 | 0.6585 | 4q3d...T6oB | |
| 02/08/2026 | 10:48:38 AM | buy | $0.129 | $0.1965 | 0.001483 | 0.00226 | 0.6562 | hBDi...Nsnh | |
| 02/08/2026 | 10:48:11 AM | buy | $2.6 | $0.1964 | 0.03 | 0.00226 | 13.26 | 5drE...34Gq | |
| 02/08/2026 | 10:47:59 AM | sell | $0.3811 | $0.1956 | 0.00439 | 0.002253 | 1.94 | 2SY1...g4nY | |
| 02/08/2026 | 10:47:48 AM | sell | $0.2809 | $0.1958 | 0.003233 | 0.002253 | 1.43 | 3Xmo...aaEF | |
| 02/08/2026 | 10:47:48 AM | sell | $0.2055 | $0.1958 | 0.002365 | 0.002253 | 1.04 | 9ETJ...5WAv | |
| 02/08/2026 | 10:45:26 AM | sell | $1.64 | $0.1955 | 0.01899 | 0.002253 | 8.42 | 5nbR...GJfq | |
| 02/08/2026 | 10:42:17 AM | sell | $0.1803 | $0.1957 | 0.002076 | 0.002253 | 0.9213 | 5eij...KxP2 |