WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1854
Price
0.002191 SOL
TVL
$1.35M
MKT CAP
$185.5M
5m
-0.19%
1h
-0.54%
4h
-0.09%
24h
1.50%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
5M
Pooled SOL:
$4,960.5

Fartcoin /SOL price stats on Solana

As of February 21, 2026, the current price of Fartcoin token on DEX Orca is $0.1854. Fartcoin price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 3242 trades with trading volume of $1,266,625.69. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $185,493,242.83. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,346,556.88. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,346,556.88.

The total transactions of Fartcoin /SOL is 3242 in the last 24 hours, 1722 of which are buy transactions, and 1520 are sales transactions.

Fartcoin /SOL pool has a trading volume of $1,266,625.69 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002191, captured at 6:20 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1854 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/20266:20:04 AMsell$30.98$0.18540.3660.002191167.05Zkic...b3Ag
02/21/20266:20:03 AMsell$74.68$0.18550.88210.002191402.6ceDR...mNiP
02/21/20266:19:51 AMbuy$27.17$0.1860.3210.002198146.043NEv...DjGU
02/21/20266:19:00 AMsell$3.95$0.18550.046770.00219121.3455pr...2yVR
02/21/20266:18:50 AMsell$2.99$0.18550.035430.00219116.175riK...cHyH
02/21/20266:18:22 AMsell$30.25$0.18550.35730.002191163.083soi...md2m
02/21/20266:18:20 AMsell$14.81$0.18550.1750.00219179.873Sxw...ACB3
02/21/20266:18:17 AMsell$109.01$0.18551.280.002191587.64LqEb...vJXn
02/21/20266:17:57 AMsell$39.31$0.18550.46430.002191211.95v5t...BmgL
02/21/20266:17:55 AMsell$77.18$0.18550.91170.002191416.054bDD...Kp7y
02/21/20266:16:39 AMsell$499.66$0.18565.890.0021912,691.7959a6...QdAQ
02/21/20266:15:47 AMsell$500.03$0.18585.890.0021922,690.93caB...kARn
02/21/20266:15:47 AMsell$500.22$0.18575.90.0021912,692.354Tnk...mMGU
02/21/20266:15:46 AMsell$999.56$0.185811.790.0021925,377.782nsT...zSso
02/21/20266:14:42 AMsell$16.76$0.18580.19780.00219390.195DgD...77g4
02/21/20266:14:41 AMsell$100.01$0.18581.180.002193538.1359xE...PK3d
02/21/20266:14:41 AMsell$38.55$0.18580.45490.002193207.43neFU...7wy6
02/21/20266:14:41 AMsell$28.67$0.18580.33840.002193154.33J6q...JFXU
02/21/20266:14:36 AMsell$499.8$0.18585.890.0021932,688.894ch5...wCBn
02/21/20266:10:08 AMbuy$3.67$0.1860.043450.002219.74szGW...jYX1