WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1588
Price
0.0018 SOL
TVL
$1.27M
MKT CAP
$158.8M
5m
0.10%
1h
0.13%
4h
-1.99%
24h
1.16%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
7.17M
Pooled SOL:
$1,493.48

Fartcoin /SOL price stats on Solana

As of March 14, 2026, the current price of Fartcoin token on DEX Orca is $0.1588. Fartcoin price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 4069 trades with trading volume of $1,443,619.31. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $158,840,854.83. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,271,157.19. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,271,157.19.

The total transactions of Fartcoin /SOL is 4069 in the last 24 hours, 1989 of which are buy transactions, and 2080 are sales transactions.

Fartcoin /SOL pool has a trading volume of $1,443,619.31 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.0018, captured at 12:14 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1588 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/14/202612:10:50 AMbuy$2$0.15880.022670.001812.594DeZ...Wyxc
03/14/202612:06:44 AMbuy$1,000.93$0.158611.350.00186,307.72b717...Y92o
03/14/202612:06:43 AMbuy$74.83$0.15860.8490.001799471.742dfj...Q2d9
03/14/202612:06:42 AMbuy$500.42$0.15855.670.0017993,155.56yYgo...8dFf
03/14/202612:06:37 AMbuy$65.78$0.15840.7470.001799415.224UFi...Ms6N
03/14/202612:06:36 AMbuy$99.92$0.15841.130.001799630.693RoL...n8yG
03/14/202612:06:28 AMbuy$74.76$0.15840.8490.001798471.964s7g...HfBi
03/14/202612:06:28 AMbuy$210.47$0.15842.390.0017981,328.62vWj...tHoE
03/14/202612:03:30 AMsell$500.31$0.15795.680.0017933,167.742E73...grQh
03/14/202612:03:08 AMsell$26.6$0.15780.30220.001793168.534Efz...kVze
03/14/202612:03:08 AMsell$47.7$0.15780.5420.001793302.1947qc...otDa
03/14/202612:03:08 AMsell$47.69$0.15780.5420.001793302.195kcH...uF8Y
03/14/202612:02:35 AMsell$500.23$0.1585.670.0017933,165.552fW6...54Hc
03/14/202612:02:34 AMsell$47.75$0.1580.5420.001794302.12PrNK...S2vN
03/14/202612:02:34 AMsell$55.22$0.1580.62690.001794349.433sAv...pfo6
03/14/202612:02:20 AMsell$509.54$0.15795.780.0017943,225.983iQR...tbaM
03/14/202612:02:19 AMsell$25.53$0.15790.290.001794161.6147XH...9GJT
03/14/202612:02:13 AMsell$78.34$0.15790.890.001794495.9159gx...4qwk
03/14/202612:02:13 AMsell$91.55$0.15791.040.001794579.524w7B...FZe7
03/14/202612:02:10 AMsell$223.78$0.15792.540.0017941,416.395Yxr...Bfbw