WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1988
Price
0.002368 SOL
TVL
$1.98M
MKT CAP
$198.8M
5m
0.42%
1h
0.45%
4h
-1.02%
24h
-1.23%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
6M
Pooled SOL:
$9,326.9

Fartcoin /SOL price stats on Solana

As of April 28, 2026, the current price of Fartcoin token on DEX Orca is $0.1988. Fartcoin price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 7147 trades with trading volume of $3,693,013.06. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $198,826,296.96. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,976,001.91. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,976,001.91.

The total transactions of Fartcoin /SOL is 7147 in the last 24 hours, 3855 of which are buy transactions, and 3292 are sales transactions.

Fartcoin /SOL pool has a trading volume of $3,693,013.06 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002368, captured at 8:57 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1988 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/28/20268:57:13 AMbuy$200.27$0.19882.380.0023681,007.244WwM...F6ad
04/28/20268:57:09 AMbuy$490.56$0.19885.840.0023682,467.315CAo...Zdps
04/28/20268:56:59 AMbuy$540.09$0.19886.430.0023682,716.53yQr9...vXbo
04/28/20268:56:58 AMbuy$540.1$0.19886.430.0023682,716.76sktR...3dJf
04/28/20268:56:57 AMbuy$199.7$0.19872.370.0023681,004.555wyp...Ci6h
04/28/20268:56:49 AMbuy$200.01$0.19872.380.0023681,006.155Hs7...PNyJ
04/28/20268:56:47 AMbuy$199.87$0.19872.380.0023681,005.434bGR...L65R
04/28/20268:56:41 AMbuy$199.45$0.19872.370.0023681,003.37i9Js...VV6b
04/28/20268:56:41 AMbuy$2,500.02$0.198729.780.00236812,578.053dt3...z2iH
04/28/20268:56:41 AMbuy$515.3$0.19876.130.0023672,592.914yri...Q51H
04/28/20268:56:31 AMbuy$1,998.29$0.198723.80.00236710,056.21x26t...R3to
04/28/20268:56:31 AMbuy$21.5$0.19840.25610.002363108.363DEv...1zuH
04/28/20268:56:31 AMbuy$10,004.76$0.1985119.190.00236550,397.384xCQ...Crpb
04/28/20268:56:31 AMbuy$199.65$0.19822.370.0023611,007.183qR7...zAfe
04/28/20268:56:31 AMbuy$4,998.68$0.198659.550.00236625,163.14g52M...rwsE
04/28/20268:56:31 AMbuy$633.53$0.19847.540.0023633,193.1241sX...K3T4
04/28/20268:56:31 AMbuy$1,676.08$0.198219.960.0023618,456.095tgx...Ao7z
04/28/20268:56:31 AMbuy$21.5$0.19840.25610.002363108.363jUr...sx9F
04/28/20268:56:31 AMbuy$7,571.28$0.198390.20.00236238,177.763wBb...k3cF
04/28/20268:56:31 AMbuy$21.5$0.19840.25610.002363108.364hqt...8yd9