WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1471
Price
0.00189 SOL
TVL
$1.04M
MKT CAP
$147.1M
5m
0.44%
1h
-1.73%
4h
-5.43%
24h
-15.75%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
6.29M
Pooled SOL:
$1,499.96

Fartcoin /SOL price stats on Solana

As of February 23, 2026, the current price of Fartcoin token on DEX Orca is $0.1471. Fartcoin price is down -15.75% in the last 24 hours. The trading history for the last 24 hours contains 6123 trades with trading volume of $2,025,113.51. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $147,148,136.85. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,042,521.14. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,042,521.14.

The total transactions of Fartcoin /SOL is 6123 in the last 24 hours, 3239 of which are buy transactions, and 2884 are sales transactions.

Fartcoin /SOL pool has a trading volume of $2,025,113.51 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.00189, captured at 5:56 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1471 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/23/20265:56:10 PMsell$3.26$0.14710.041940.0018922.183Kps...rFDU
02/23/20265:56:07 PMsell$126.8$0.14711.620.00189861.71dGjv...RgBL
02/23/20265:56:06 PMsell$49.98$0.14710.64240.00189339.84rz2...VVbC
02/23/20265:56:01 PMsell$67.44$0.1470.86730.00189458.72rFG...tJhs
02/23/20265:55:39 PMsell$256.78$0.14693.30.0018911,747.46u94v...ZMjD
02/23/20265:55:23 PMsell$4.24$0.14680.054670.00189128.95Kbc...Z2ui
02/23/20265:55:22 PMsell$53.8$0.14680.69290.001891366.373Xdy...eLVa
02/23/20265:55:22 PMsell$231.66$0.14682.980.0018911,577.44FqjE...maBb
02/23/20265:55:11 PMsell$0.3087$0.14680.0039760.0018912.141mE...5SEJ
02/23/20265:55:07 PMsell$0.9916$0.14680.012770.0018916.752Eg1...snWt
02/23/20265:54:17 PMsell$2.57$0.14680.033130.00189117.513DFx...7iP7
02/23/20265:54:16 PMsell$165.09$0.14692.120.0018911,123.823KQk...nXVQ
02/23/20265:53:59 PMsell$5.91$0.14690.076150.00189140.25PSLq...cbWb
02/23/20265:53:22 PMbuy$10.01$0.14730.12880.00189767.92hhGX...HYcn
02/23/20265:53:22 PMbuy$500.14$0.14746.430.0018973,392.6552Mf...JmUy
02/23/20265:52:51 PMbuy$62.1$0.1470.80080.001896422.21kGwF...Zw9G
02/23/20265:52:51 PMbuy$500.24$0.14716.450.0018973,400.261YE...gNUi
02/23/20265:52:49 PMbuy$500.35$0.1476.450.0018963,402.43ZsaG...j2dw
02/23/20265:52:06 PMsell$500.14$0.14616.460.001893,4223jzr...rUG1
02/23/20265:51:52 PMsell$500.17$0.14656.450.001893,414.133nf8...naR1