- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 2.81M
- Pooled SOL:
- $1,102.67
Fartcoin /SOL price stats on Solana
As of July 6, 2026, the current price of Fartcoin token on DEX Orca is $0.1578. Fartcoin price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 2414 trades with trading volume of $396,415.14. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $157,880,261.14. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $532,837.90. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $532,837.90.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2414 in the last 24 hours, 1219 of which are buy transactions, and 1195 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $396,415.14 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001963, captured at 10:35 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1578 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 10:32:52 AM | buy | $428.57 | $0.1578 | 5.33 | 0.001963 | 2,714.51 | 5HE1...mca5 | |
| 07/06/2026 | 10:22:42 AM | buy | $323.67 | $0.1576 | 4.02 | 0.001962 | 2,053.12 | 4KVG...bTeT | |
| 07/06/2026 | 10:22:26 AM | sell | $7.06 | $0.1571 | 0.08794 | 0.001955 | 44.96 | 5Tpk...qKkt | |
| 07/06/2026 | 10:12:02 AM | sell | $82.79 | $0.1568 | 1.03 | 0.001955 | 527.78 | 5bz1...YzR5 | |
| 07/06/2026 | 10:11:54 AM | sell | $8.47 | $0.1567 | 0.1057 | 0.001955 | 54.05 | 5yVF...7Z8f | |
| 07/06/2026 | 10:11:30 AM | sell | $499.36 | $0.1569 | 6.22 | 0.001956 | 3,181.67 | 2ovT...2deR | |
| 07/06/2026 | 10:11:12 AM | sell | $99.93 | $0.1569 | 1.24 | 0.001957 | 636.82 | 4TeQ...soFg | |
| 07/06/2026 | 10:11:02 AM | sell | $44.95 | $0.157 | 0.5603 | 0.001957 | 286.19 | 4TAU...rxxV | |
| 07/06/2026 | 10:07:21 AM | buy | $19.77 | $0.1574 | 0.2467 | 0.001964 | 125.62 | 5Jfe...hkdj | |
| 07/06/2026 | 10:06:32 AM | buy | $65.92 | $0.1574 | 0.8224 | 0.001964 | 418.76 | 3PKf...M6fr | |
| 07/06/2026 | 10:06:32 AM | buy | $314.2 | $0.1573 | 3.91 | 0.001963 | 1,996.42 | 3TG5...fGCC | |
| 07/06/2026 | 10:06:20 AM | buy | $100 | $0.1572 | 1.24 | 0.001962 | 636.05 | 4esv...VYLT | |
| 07/06/2026 | 10:06:20 AM | buy | $337.4 | $0.1571 | 4.21 | 0.001962 | 2,146.72 | 64Bd...kAU3 | |
| 07/06/2026 | 10:04:37 AM | buy | $200.07 | $0.157 | 2.49 | 0.001961 | 1,273.97 | 5rwK...BPFb | |
| 07/06/2026 | 10:04:16 AM | buy | $70.35 | $0.157 | 0.8787 | 0.001961 | 448.09 | 41iu...vSeQ | |
| 07/06/2026 | 10:01:24 AM | buy | $62.18 | $0.157 | 0.7762 | 0.00196 | 395.86 | 23y7...WERu | |
| 07/06/2026 | 10:01:20 AM | buy | $91.49 | $0.157 | 1.14 | 0.00196 | 582.55 | X4g8...rXis | |
| 07/06/2026 | 10:01:00 AM | sell | $1.93 | $0.1565 | 0.02419 | 0.001954 | 12.37 | 2YzZ...rDap | |
| 07/06/2026 | 10:00:37 AM | sell | $1.94 | $0.1563 | 0.02435 | 0.001954 | 12.46 | 4biW...AyJm | |
| 07/06/2026 | 9:58:50 AM | buy | $214.3 | $0.1569 | 2.67 | 0.00196 | 1,365.03 | 2sia...LZXu |