Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 5.11M
- Pooled SOL:
- $9,630.8
Fartcoin /SOL price stats on Solana
As of May 3, 2026, the current price of Fartcoin token on DEX Orca is $0.2042. Fartcoin price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 2741 trades with trading volume of $1,151,634.90. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $204,229,560.34. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,856,550.54. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,856,550.54.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2741 in the last 24 hours, 1520 of which are buy transactions, and 1221 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,151,634.90 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002419, captured at 8:23 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2042 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 8:22:22 PM | buy | $0.08889 | $0.2042 | 0.001053 | 0.002419 | 0.4352 | 2EyV...kFbL | |
| 05/03/2026 | 8:22:00 PM | buy | $99.63 | $0.2042 | 1.18 | 0.002419 | 487.94 | 7Bah...XesN | |
| 05/03/2026 | 8:21:53 PM | buy | $99.96 | $0.2042 | 1.18 | 0.002419 | 489.48 | 5k6q...pPsW | |
| 05/03/2026 | 8:21:53 PM | buy | $99.97 | $0.2042 | 1.18 | 0.002419 | 489.49 | Gt1e...2Pny | |
| 05/03/2026 | 8:21:53 PM | buy | $99.97 | $0.2042 | 1.18 | 0.002419 | 489.49 | 2AcT...uSaj | |
| 05/03/2026 | 8:21:53 PM | buy | $99.97 | $0.2042 | 1.18 | 0.002419 | 489.49 | 3Qaf...jmzk | |
| 05/03/2026 | 8:21:53 PM | buy | $418.25 | $0.2042 | 4.95 | 0.002419 | 2,048 | 571s...PJqJ | |
| 05/03/2026 | 8:21:07 PM | buy | $99.97 | $0.2042 | 1.18 | 0.002419 | 489.58 | 5w1q...82bQ | |
| 05/03/2026 | 8:20:31 PM | buy | $14.99 | $0.2041 | 0.1776 | 0.002419 | 73.43 | Ga8p...yqZP | |
| 05/03/2026 | 8:20:17 PM | buy | $99.97 | $0.2041 | 1.18 | 0.002419 | 489.63 | SRRj...eHR6 | |
| 05/03/2026 | 8:16:40 PM | sell | $199.8 | $0.2034 | 2.36 | 0.002411 | 982.2 | 4CUZ...oikk | |
| 05/03/2026 | 8:16:36 PM | buy | $0.9104 | $0.204 | 0.01079 | 0.002419 | 4.46 | 2UyL...Z5oe | |
| 05/03/2026 | 8:16:35 PM | buy | $0.1368 | $0.204 | 0.001622 | 0.002419 | 0.6705 | 5viW...PqJf | |
| 05/03/2026 | 8:16:35 PM | buy | $0.3491 | $0.204 | 0.004139 | 0.002419 | 1.71 | 5Qvc...eaxP | |
| 05/03/2026 | 8:15:06 PM | sell | $1,000 | $0.2034 | 11.85 | 0.002411 | 4,915.21 | 2RFn...Rvst | |
| 05/03/2026 | 8:15:06 PM | sell | $200.13 | $0.2034 | 2.37 | 0.002411 | 983.63 | 4xgN...TNCu | |
| 05/03/2026 | 8:14:40 PM | sell | $2,669.85 | $0.2035 | 31.64 | 0.002412 | 13,115.56 | 2BFW...MoR3 | |
| 05/03/2026 | 8:14:04 PM | sell | $42.58 | $0.2035 | 0.5047 | 0.002413 | 209.16 | 5BAe...q4JT | |
| 05/03/2026 | 8:14:04 PM | sell | $48.93 | $0.2035 | 0.58 | 0.002413 | 240.36 | 3uTe...cXhk | |
| 05/03/2026 | 8:14:05 PM | sell | $86.69 | $0.2035 | 1.02 | 0.002413 | 425.86 | AC6G...PVBS |