WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1191
Price
0.001328 SOL
TVL
$35,046.6
MKT CAP
$119.1M
5m
0.71%
1h
1.24%
4h
0.99%
24h
-4.66%
Share
TXNS
2K
Buys
833
Sells
779
Volume
16K
Telegram price alerts
Pair:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
1.53M
Pooled SOL:
$195.49

Fartcoin /SOL price stats on Solana

As of November 6, 2026, the current price of Fartcoin token on DEX Orca is $0.1191. Fartcoin price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 1612 trades with trading volume of $16,498.36. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $119,106,551.18. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $35,046.61. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $35,046.61.

The total transactions of Fartcoin /SOL is 1612 in the last 24 hours, 833 of which are buy transactions, and 779 are sales transactions.

Fartcoin /SOL pool has a trading volume of $16,498.36 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001328, captured at 6:25 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1191 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/20266:25:41 AMsell$0.01111$0.11910.0001240.0013280.09335
7DdcH...k3nR
eFrM...Chh2
11/06/20266:25:34 AMsell$0.01113$0.11910.00012420.0013280.09349
7DdcH...k3nR
5EYr...tayA
11/06/20266:25:15 AMbuy$58.26$0.11940.650.001332487.89
HYe4v...8WHd
48Pp...dfuT
11/06/20266:24:25 AMsell$0.01551$0.11870.00017320.0013260.1305
AQkBs...Q6GF
5UsW...PPXY
11/06/20266:23:50 AMsell$0.00646$0.11860.000072210.0013260.05444
4KrWF...Nt4k
33pz...L524
11/06/20266:23:50 AMsell$0.006462$0.11860.000072240.0013260.05446
5aoir...95Fd
2Cva...xw9C
11/06/20266:23:26 AMbuy$32.53$0.11910.36330.00133273.1
HYe4v...8WHd
5G84...Gk5V
11/06/20266:20:26 AMbuy$19.79$0.11870.22150.001328166.74
HYe4v...8WHd
3Zkp...irWW
11/06/20266:20:08 AMsell$0.006591$0.11830.000073760.0013240.05571
DeSx1...3rVS
5R7z...SHWW
11/06/20266:20:08 AMsell$0.006593$0.11830.000073790.0013240.05572
4KrWF...Nt4k
42uV...FYpK
11/06/20266:20:08 AMsell$0.006595$0.11830.000073810.0013240.05574
5aoir...95Fd
2nDb...csq8
11/06/20266:19:29 AMsell$0.006592$0.11820.00007380.0013240.05573
5aoir...95Fd
2YZs...kDrn
11/06/20266:19:29 AMsell$0.006594$0.11820.000073820.0013240.05575
4KrWF...Nt4k
cm9j...AHaG
11/06/20266:19:12 AMsell$0.006598$0.11830.000073840.0013240.05577
DeSx1...3rVS
4qX8...4DCp
11/06/20266:19:12 AMsell$0.006601$0.11830.000073880.0013240.05579
5aoir...95Fd
42Vm...5dPn
11/06/20266:19:12 AMsell$0.006603$0.11830.00007390.0013240.05581
4KrWF...Nt4k
G7Bz...XTCH
11/06/20266:18:55 AMsell$0.0066$0.11830.000073810.0013240.05574
5aoir...95Fd
3kQY...VQQb
11/06/20266:18:54 AMsell$0.006611$0.11830.000073940.0013240.05584
4KrWF...Nt4k
2Aim...yKDf
11/06/20266:18:54 AMsell$0.006605$0.11830.000073880.0013240.05579
DeSx1...3rVS
5eqQ...oGPC
11/06/20266:18:52 AMsell$0.01033$0.11840.00011550.0013240.08726
9WhW7...QB73
5XCf...vKJB