WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1393
Price
0.001817 SOL
TVL
$137,933.75
MKT CAP
$139.4M
5m
-0.44%
1h
-1.19%
4h
-1.67%
24h
-13.10%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
6.76M
Pooled SOL:
$899.66

Fartcoin /SOL price stats on Solana

As of February 24, 2026, the current price of Fartcoin token on DEX Orca is $0.1393. Fartcoin price is down -13.10% in the last 24 hours. The trading history for the last 24 hours contains 6781 trades with trading volume of $1,882,144.44. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $139,355,180.65. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $137,933.76. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $137,933.76.

The total transactions of Fartcoin /SOL is 6781 in the last 24 hours, 3235 of which are buy transactions, and 3546 are sales transactions.

Fartcoin /SOL pool has a trading volume of $1,882,144.44 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001817, captured at 6:17 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1393 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/24/20266:17:12 AMsell$189.45$0.13932.470.0018181,359.1922jR...L29J
02/24/20266:17:13 AMsell$16.1$0.13930.210.001818115.533LUy...hFaw
02/24/20266:17:13 AMsell$249.16$0.13933.250.0018171,787.973QDQ...7xXK
02/24/20266:17:11 AMbuy$36.71$0.13980.4790.001824262.565wcx...GVTz
02/24/20266:15:24 AMsell$500.01$0.13936.520.0018183,588.085vHd...TgWU
02/24/20266:15:22 AMsell$16.04$0.13930.20940.001819115.1437Nh...3kY7
02/24/20266:15:03 AMsell$500.04$0.13936.520.0018193,588.082Pjo...yDRQ
02/24/20266:15:02 AMsell$228.99$0.13942.990.001821,642.623evf...fHXd
02/24/20266:14:37 AMsell$499.87$0.13946.520.0018213,585.554Bjh...KnkV
02/24/20266:14:28 AMsell$1.01$0.13930.013330.0018217.323zoL...hq4q
02/24/20266:14:28 AMsell$0.2593$0.13930.0033910.0018211.864oqs...JxX4
02/24/20266:14:09 AMsell$91.01$0.13931.190.001821653.252mfn...GWQ7
02/24/20266:14:06 AMsell$46.8$0.13930.61190.001821335.8965U4...GCyk
02/24/20266:14:01 AMsell$99.6$0.13931.30.001821714.71oqTd...eNLW
02/24/20266:14:00 AMsell$28.44$0.13940.37180.001822204.053R4w...fqAz
02/24/20266:14:00 AMsell$100.02$0.13941.30.001822717.37gtBa...uSFm
02/24/20266:14:00 AMsell$42.57$0.13940.55640.001822305.372K5g...xq1f
02/24/20266:13:57 AMsell$17.58$0.13940.22980.001822126.113jgD...ezum
02/24/20266:13:56 AMsell$35.98$0.13940.47020.001822258.0228PS...ZzQt
02/24/20266:11:55 AMbuy$236.17$0.13993.080.0018271,687.24otLT...eGp4