- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.85M
- Pooled SOL:
- $12,527.13
Fartcoin /SOL price stats on Solana
As of April 17, 2026, the current price of Fartcoin token on DEX Orca is $0.2228. Fartcoin price is up 9.09% in the last 24 hours. The trading history for the last 24 hours contains 16659 trades with trading volume of $9,478,551.94. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $222,884,114.54. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,968,359.15. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,968,359.15.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 16659 in the last 24 hours, 8650 of which are buy transactions, and 8009 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $9,478,551.94 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002514, captured at 1:22 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2228 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 1:21:46 AM | sell | $500.09 | $0.2229 | 5.64 | 0.002514 | 2,243.41 | 2mPk...PeP8 | |
| 04/17/2026 | 1:21:46 AM | sell | $200.05 | $0.2229 | 2.25 | 0.002514 | 897.51 | 2Myg...bBLf | |
| 04/17/2026 | 1:21:47 AM | sell | $500.36 | $0.2228 | 5.64 | 0.002514 | 2,244.92 | 5A8A...ShgA | |
| 04/17/2026 | 1:21:46 AM | sell | $99.82 | $0.2229 | 1.12 | 0.002514 | 447.77 | tKJz...XauQ | |
| 04/17/2026 | 1:21:45 AM | sell | $402.11 | $0.2229 | 4.53 | 0.002514 | 1,803.68 | 4sC6...ahVM | |
| 04/17/2026 | 1:21:44 AM | sell | $500.32 | $0.2229 | 5.64 | 0.002515 | 2,243.95 | 4VUu...UhtV | |
| 04/17/2026 | 1:21:44 AM | sell | $199.98 | $0.2229 | 2.25 | 0.002515 | 896.97 | 3bFp...SEBh | |
| 04/17/2026 | 1:21:40 AM | sell | $500.08 | $0.2229 | 5.64 | 0.002515 | 2,242.66 | 2qeg...AdNz | |
| 04/17/2026 | 1:21:39 AM | sell | $452.43 | $0.223 | 5.1 | 0.002515 | 2,028.8 | 4ekn...CdVm | |
| 04/17/2026 | 1:21:38 AM | sell | $199.73 | $0.223 | 2.25 | 0.002516 | 895.39 | 3Yhs...StjF | |
| 04/17/2026 | 1:21:38 AM | sell | $1,000.28 | $0.223 | 11.28 | 0.002516 | 4,483.67 | 3qf2...eF2W | |
| 04/17/2026 | 1:21:39 AM | sell | $377.08 | $0.223 | 4.25 | 0.002515 | 1,690.77 | eSzT...C8gL | |
| 04/17/2026 | 1:21:38 AM | sell | $761.28 | $0.223 | 8.58 | 0.002516 | 3,413.1 | 5zFZ...iH1K | |
| 04/17/2026 | 1:21:35 AM | sell | $452.95 | $0.2231 | 5.1 | 0.002517 | 2,029.66 | C2yG...XmLq | |
| 04/17/2026 | 1:21:36 AM | sell | $1,053.27 | $0.2231 | 11.88 | 0.002517 | 4,720.34 | 2VAx...vg86 | |
| 04/17/2026 | 1:21:36 AM | sell | $199.95 | $0.2231 | 2.25 | 0.002516 | 896.21 | 2FPV...is25 | |
| 04/17/2026 | 1:21:27 AM | sell | $199.84 | $0.223 | 2.25 | 0.002517 | 895.78 | 38MK...dwsq | |
| 04/17/2026 | 1:21:27 AM | sell | $499.92 | $0.2231 | 5.64 | 0.002517 | 2,240.75 | P7Wd...BVbk | |
| 04/17/2026 | 1:21:25 AM | sell | $399.47 | $0.2229 | 4.51 | 0.002518 | 1,791.89 | 5MSm...E9qL | |
| 04/17/2026 | 1:21:24 AM | sell | $199.54 | $0.2229 | 2.25 | 0.002518 | 894.82 | 2Dcv...cwRB |