- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 6.05M
- Pooled SOL:
- $1,914.83
Fartcoin /SOL price stats on Solana
As of February 26, 2026, the current price of Fartcoin token on DEX Orca is $0.1699. Fartcoin price is up 8.10% in the last 24 hours. The trading history for the last 24 hours contains 8151 trades with trading volume of $3,117,606.83. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $169,912,202.84. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,198,747.54. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,198,747.54.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 8151 in the last 24 hours, 3618 of which are buy transactions, and 4533 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $3,117,606.83 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001908, captured at 1:20 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1699 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 1:20:02 AM | buy | $3,999.75 | $0.1699 | 44.93 | 0.001908 | 23,539.63 | 4SkG...d7oc | |
| 02/26/2026 | 1:20:02 AM | buy | $210.21 | $0.1697 | 2.36 | 0.001907 | 1,238.1 | 35VC...ZHSn | |
| 02/26/2026 | 1:20:02 AM | buy | $1,250.66 | $0.1697 | 14.05 | 0.001906 | 7,368.11 | 2gwE...w3Yz | |
| 02/26/2026 | 1:19:48 AM | buy | $50.02 | $0.1696 | 0.562 | 0.001906 | 294.8 | 54Dw...zUuW | |
| 02/26/2026 | 1:17:21 AM | sell | $996.12 | $0.1689 | 11.2 | 0.0019 | 5,896.74 | 2CPU...ym9e | |
| 02/26/2026 | 1:17:21 AM | sell | $25.61 | $0.1689 | 0.2882 | 0.001901 | 151.61 | y7hE...9ex5 | |
| 02/26/2026 | 1:17:10 AM | sell | $99.67 | $0.1693 | 1.11 | 0.001902 | 588.64 | 3617...ByAU | |
| 02/26/2026 | 1:17:11 AM | sell | $1,992.75 | $0.1692 | 22.39 | 0.001901 | 11,773.6 | 65CR...EoQd | |
| 02/26/2026 | 1:17:10 AM | sell | $99.6 | $0.1692 | 1.12 | 0.001902 | 588.64 | 5Z3j...VgxS | |
| 02/26/2026 | 1:17:04 AM | buy | $4.71 | $0.1697 | 0.05299 | 0.001908 | 27.76 | 4nVe...vavM | |
| 02/26/2026 | 1:16:26 AM | sell | $1,000.36 | $0.1691 | 11.25 | 0.001903 | 5,913.27 | SQxm...w9wn | |
| 02/26/2026 | 1:16:21 AM | sell | $1,000.29 | $0.1693 | 11.24 | 0.001903 | 5,906.32 | 5Feu...K5TR | |
| 02/26/2026 | 1:16:19 AM | sell | $99.62 | $0.1694 | 1.11 | 0.001904 | 587.96 | 5hBa...gmy7 | |
| 02/26/2026 | 1:16:17 AM | sell | $499.71 | $0.1694 | 5.61 | 0.001904 | 2,948.98 | 3oY9...mi65 | |
| 02/26/2026 | 1:16:17 AM | sell | $99.59 | $0.1694 | 1.11 | 0.001904 | 587.67 | 4tqq...MW1s | |
| 02/26/2026 | 1:16:05 AM | sell | $69.39 | $0.1694 | 0.7799 | 0.001904 | 409.46 | fXH3...wM3U | |
| 02/26/2026 | 1:16:04 AM | sell | $499.55 | $0.1694 | 5.61 | 0.001904 | 2,947.24 | 2Vzw...hBbk | |
| 02/26/2026 | 1:16:02 AM | sell | $99.59 | $0.1695 | 1.11 | 0.001905 | 587.49 | XTQ1...YvzF | |
| 02/26/2026 | 1:16:03 AM | sell | $79.96 | $0.1695 | 0.8987 | 0.001905 | 471.73 | 3Yuo...28Sc | |
| 02/26/2026 | 1:16:02 AM | sell | $57.84 | $0.1695 | 0.65 | 0.001905 | 341.2 | 586U...KpbV |