- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 5M
- Pooled SOL:
- $4,960.5
Fartcoin /SOL price stats on Solana
As of February 21, 2026, the current price of Fartcoin token on DEX Orca is $0.1854. Fartcoin price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 3242 trades with trading volume of $1,266,625.69. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $185,493,242.83. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,346,556.88. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,346,556.88.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3242 in the last 24 hours, 1722 of which are buy transactions, and 1520 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,266,625.69 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002191, captured at 6:20 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1854 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 6:20:04 AM | sell | $30.98 | $0.1854 | 0.366 | 0.002191 | 167.05 | Zkic...b3Ag | |
| 02/21/2026 | 6:20:03 AM | sell | $74.68 | $0.1855 | 0.8821 | 0.002191 | 402.6 | ceDR...mNiP | |
| 02/21/2026 | 6:19:51 AM | buy | $27.17 | $0.186 | 0.321 | 0.002198 | 146.04 | 3NEv...DjGU | |
| 02/21/2026 | 6:19:00 AM | sell | $3.95 | $0.1855 | 0.04677 | 0.002191 | 21.34 | 55pr...2yVR | |
| 02/21/2026 | 6:18:50 AM | sell | $2.99 | $0.1855 | 0.03543 | 0.002191 | 16.17 | 5riK...cHyH | |
| 02/21/2026 | 6:18:22 AM | sell | $30.25 | $0.1855 | 0.3573 | 0.002191 | 163.08 | 3soi...md2m | |
| 02/21/2026 | 6:18:20 AM | sell | $14.81 | $0.1855 | 0.175 | 0.002191 | 79.87 | 3Sxw...ACB3 | |
| 02/21/2026 | 6:18:17 AM | sell | $109.01 | $0.1855 | 1.28 | 0.002191 | 587.64 | LqEb...vJXn | |
| 02/21/2026 | 6:17:57 AM | sell | $39.31 | $0.1855 | 0.4643 | 0.002191 | 211.9 | 5v5t...BmgL | |
| 02/21/2026 | 6:17:55 AM | sell | $77.18 | $0.1855 | 0.9117 | 0.002191 | 416.05 | 4bDD...Kp7y | |
| 02/21/2026 | 6:16:39 AM | sell | $499.66 | $0.1856 | 5.89 | 0.002191 | 2,691.79 | 59a6...QdAQ | |
| 02/21/2026 | 6:15:47 AM | sell | $500.03 | $0.1858 | 5.89 | 0.002192 | 2,690.9 | 3caB...kARn | |
| 02/21/2026 | 6:15:47 AM | sell | $500.22 | $0.1857 | 5.9 | 0.002191 | 2,692.35 | 4Tnk...mMGU | |
| 02/21/2026 | 6:15:46 AM | sell | $999.56 | $0.1858 | 11.79 | 0.002192 | 5,377.78 | 2nsT...zSso | |
| 02/21/2026 | 6:14:42 AM | sell | $16.76 | $0.1858 | 0.1978 | 0.002193 | 90.19 | 5DgD...77g4 | |
| 02/21/2026 | 6:14:41 AM | sell | $100.01 | $0.1858 | 1.18 | 0.002193 | 538.13 | 59xE...PK3d | |
| 02/21/2026 | 6:14:41 AM | sell | $38.55 | $0.1858 | 0.4549 | 0.002193 | 207.43 | neFU...7wy6 | |
| 02/21/2026 | 6:14:41 AM | sell | $28.67 | $0.1858 | 0.3384 | 0.002193 | 154.3 | 3J6q...JFXU | |
| 02/21/2026 | 6:14:36 AM | sell | $499.8 | $0.1858 | 5.89 | 0.002193 | 2,688.89 | 4ch5...wCBn | |
| 02/21/2026 | 6:10:08 AM | buy | $3.67 | $0.186 | 0.04345 | 0.0022 | 19.74 | szGW...jYX1 |