- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 5.28M
- Pooled SOL:
- $3,708.03
Fartcoin /SOL price stats on Solana
As of February 27, 2026, the current price of Fartcoin token on DEX Orca is $0.1778. Fartcoin price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 5742 trades with trading volume of $2,385,638.52. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $177,848,769.15. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,264,339.66. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,264,339.66.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 5742 in the last 24 hours, 3058 of which are buy transactions, and 2684 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,385,638.52 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002027, captured at 4:37 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1778 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 4:36:03 AM | buy | $382.11 | $0.1778 | 4.35 | 0.002027 | 2,148.49 | 4FVX...2Fbz | |
| 02/27/2026 | 4:35:52 AM | buy | $763.62 | $0.1777 | 8.7 | 0.002027 | 4,295.93 | 2uui...Twwh | |
| 02/27/2026 | 4:35:48 AM | buy | $137.85 | $0.1775 | 1.57 | 0.002026 | 776.64 | Eaxd...ucQE | |
| 02/27/2026 | 4:35:48 AM | buy | $82.28 | $0.1775 | 0.9395 | 0.002026 | 463.54 | 3KSA...4GY3 | |
| 02/27/2026 | 4:35:48 AM | buy | $261.89 | $0.1775 | 2.99 | 0.002026 | 1,475.23 | 2ZhW...Mcjy | |
| 02/27/2026 | 4:34:20 AM | buy | $60.54 | $0.1776 | 0.6905 | 0.002026 | 340.76 | 3V2M...YGMC | |
| 02/27/2026 | 4:32:28 AM | sell | $789.29 | $0.1774 | 8.98 | 0.00202 | 4,448.41 | 2qCL...GK3r | |
| 02/27/2026 | 4:32:23 AM | sell | $499.74 | $0.1773 | 5.69 | 0.002021 | 2,817.69 | 5VRb...tbzy | |
| 02/27/2026 | 4:30:53 AM | sell | $499.66 | $0.1777 | 5.68 | 0.002021 | 2,811.35 | 3RJW...mJAc | |
| 02/27/2026 | 4:30:45 AM | sell | $499.68 | $0.1778 | 5.68 | 0.002022 | 2,810.03 | 4bwm...fTwT | |
| 02/27/2026 | 4:30:45 AM | sell | $499.86 | $0.1778 | 5.68 | 0.002022 | 2,810.31 | 3pHg...Apr2 | |
| 02/27/2026 | 4:30:45 AM | sell | $499.98 | $0.1779 | 5.68 | 0.002023 | 2,810.25 | 4VC9...cSfY | |
| 02/27/2026 | 4:30:45 AM | sell | $499.85 | $0.1779 | 5.68 | 0.002023 | 2,808.81 | 3fC4...rcQi | |
| 02/27/2026 | 4:30:45 AM | sell | $999.53 | $0.178 | 11.36 | 0.002024 | 5,614.41 | 5P2h...9Kii | |
| 02/27/2026 | 4:30:45 AM | sell | $444.39 | $0.178 | 5.05 | 0.002025 | 2,495.25 | 3zhW...12AZ | |
| 02/27/2026 | 4:30:44 AM | sell | $499.69 | $0.1781 | 5.68 | 0.002025 | 2,805.04 | 5VuW...itcr | |
| 02/27/2026 | 4:30:40 AM | sell | $500.36 | $0.1783 | 5.68 | 0.002026 | 2,805.51 | 46or...hm92 | |
| 02/27/2026 | 4:30:38 AM | sell | $499.6 | $0.1783 | 5.68 | 0.002027 | 2,801.9 | QpMm...QevE | |
| 02/27/2026 | 4:30:36 AM | sell | $500.1 | $0.1783 | 5.68 | 0.002027 | 2,803.94 | Vvkj...HmaZ | |
| 02/27/2026 | 4:30:35 AM | sell | $500.23 | $0.1784 | 5.68 | 0.002028 | 2,803.94 | 2bPM...VunX |