WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1998
Price
0.002368 SOL
TVL
$1.98M
MKT CAP
$199.8M
5m
-0.12%
1h
-0.53%
4h
0.58%
24h
-5.58%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
5.73M
Pooled SOL:
$9,876.94

Fartcoin /SOL price stats on Solana

As of April 28, 2026, the current price of Fartcoin token on DEX Orca is $0.1998. Fartcoin price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 7951 trades with trading volume of $3,863,940.71. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $199,849,754.47. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,978,657.82. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,978,657.82.

The total transactions of Fartcoin /SOL is 7951 in the last 24 hours, 4264 of which are buy transactions, and 3687 are sales transactions.

Fartcoin /SOL pool has a trading volume of $3,863,940.71 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002368, captured at 2:26 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1998 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/28/20262:26:01 AMbuy$1.37$0.19980.016330.0023686.89MSh5...dVfq
04/28/20262:25:26 AMsell$605.05$0.19937.160.0023613,035.69XDWM...uPxU
04/28/20262:25:26 AMsell$1,993.42$0.199223.610.00236110,002.583tSG...Qt3Q
04/28/20262:25:26 AMsell$199.57$0.19922.360.002361,001.5Ncn2...1heS
04/28/20262:25:26 AMsell$1,993.92$0.199323.620.00236110,002.5832aV...t4s1
04/28/20262:25:26 AMsell$5,983.89$0.199470.890.00236230,007.742SHv...xiZ5
04/28/20262:25:26 AMsell$199.89$0.19932.360.0023611,002.8758kN...erzh
04/28/20262:25:26 AMsell$6,011.59$0.199571.220.00236330,130.54ahqs...QznY
04/28/20262:25:26 AMsell$1,497.27$0.199517.730.0023647,501.932ifJ...WHAj
04/28/20262:20:54 AMsell$16.11$0.20010.19040.00236480.55sxn8...tmSi
04/28/20262:20:46 AMsell$12.1$0.20010.1430.00236460.47393H...7AEW
04/28/20262:20:46 AMsell$29.22$0.20010.34540.002364146.063fzv...aEYW
04/28/20262:20:42 AMsell$16.52$0.20010.19530.00236482.59s4jD...fABz
04/28/20262:20:23 AMsell$8.3$0.20.098090.00236441.483uAY...ZxMm
04/28/20262:20:20 AMsell$29.21$0.20.34520.002364145.9937pE...ja9D
04/28/20262:19:44 AMsell$0.4601$0.20.0054380.0023642.294ScB...RjdG
04/28/20262:19:30 AMsell$0.2004$0.20.0023690.0023641jcVz...qEgo
04/28/20262:18:32 AMbuy$499.98$0.20065.910.0023722,492.153qQF...HVtR
04/28/20262:18:32 AMbuy$999.99$0.200611.820.0023724,984.744Dnw...Z9g9
04/28/20262:18:32 AMbuy$2,001.07$0.200523.660.0023719,977.555B7Q...KEtj