- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 5.39M
- Pooled SOL:
- $7,949.65
Fartcoin /SOL price stats on Solana
As of April 13, 2026, the current price of Fartcoin token on DEX Orca is $0.1873. Fartcoin price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 5215 trades with trading volume of $2,074,192.86. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $187,387,405.40. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,661,344.90. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,661,344.90.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 5215 in the last 24 hours, 2745 of which are buy transactions, and 2470 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,074,192.86 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00229, captured at 11:04 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1873 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 11:01:51 AM | buy | $592.37 | $0.1873 | 7.24 | 0.00229 | 3,161.16 | 4AQH...nVrU | |
| 04/13/2026 | 10:58:13 AM | buy | $0.3189 | $0.1873 | 0.003898 | 0.00229 | 1.7 | 4Y4G...Ea2D | |
| 04/13/2026 | 10:56:44 AM | sell | $9.66 | $0.1866 | 0.1182 | 0.002282 | 51.77 | 2AUL...7DHC | |
| 04/13/2026 | 10:56:27 AM | sell | $500.16 | $0.1869 | 6.11 | 0.002284 | 2,675.94 | 4U7i...fftp | |
| 04/13/2026 | 10:56:27 AM | sell | $2,435.88 | $0.1868 | 29.76 | 0.002283 | 13,035.84 | 2Sps...WjxW | |
| 04/13/2026 | 10:55:22 AM | sell | $311.62 | $0.1869 | 3.8 | 0.002284 | 1,667.14 | 5L7p...pUwx | |
| 04/13/2026 | 10:55:16 AM | sell | $385.5 | $0.1869 | 4.71 | 0.002284 | 2,062.24 | Q4fq...KNPa | |
| 04/13/2026 | 10:54:59 AM | sell | $99.97 | $0.1867 | 1.22 | 0.002284 | 535.19 | 5D9Q...idLK | |
| 04/13/2026 | 10:54:59 AM | sell | $211.92 | $0.1867 | 2.59 | 0.002284 | 1,134.53 | 3heH...3WCS | |
| 04/13/2026 | 10:54:59 AM | sell | $316.25 | $0.1868 | 3.86 | 0.002284 | 1,692.94 | pP6h...c49L | |
| 04/13/2026 | 10:54:59 AM | sell | $54.1 | $0.1868 | 0.6616 | 0.002284 | 289.6 | 3pD6...6VBd | |
| 04/13/2026 | 10:54:56 AM | sell | $111.98 | $0.1868 | 1.36 | 0.002284 | 599.43 | 3HYB...LYHU | |
| 04/13/2026 | 10:54:56 AM | sell | $825.47 | $0.1868 | 10.09 | 0.002285 | 4,418.25 | 5Whs...D2Me | |
| 04/13/2026 | 10:46:46 AM | buy | $371.88 | $0.1877 | 4.54 | 0.002292 | 1,981.25 | 2nJU...gyVX | |
| 04/13/2026 | 10:46:44 AM | buy | $200.1 | $0.1876 | 2.44 | 0.002292 | 1,066.17 | 42rZ...tfjX | |
| 04/13/2026 | 10:46:44 AM | buy | $561.15 | $0.1876 | 6.85 | 0.002292 | 2,990.12 | 4fTM...Vj6r | |
| 04/13/2026 | 10:46:44 AM | buy | $99.99 | $0.1876 | 1.22 | 0.002292 | 532.78 | 3PEm...yWwe | |
| 04/13/2026 | 10:46:39 AM | buy | $199.6 | $0.1873 | 2.44 | 0.00229 | 1,065.3 | 4pvb...jokw | |
| 04/13/2026 | 10:46:39 AM | buy | $1,067.46 | $0.1873 | 13.05 | 0.002291 | 5,696.46 | 5U7b...y52e | |
| 04/13/2026 | 10:46:40 AM | buy | $1,478.98 | $0.1874 | 18.08 | 0.002291 | 7,890.54 | kxL3...jNb6 |