- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 6.19M
- Pooled SOL:
- $1,763.69
Fartcoin /SOL price stats on Solana
As of February 23, 2026, the current price of Fartcoin token on DEX Orca is $0.1536. Fartcoin price is down -13.25% in the last 24 hours. The trading history for the last 24 hours contains 4978 trades with trading volume of $1,573,783.73. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $153,686,556.02. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,093,229.09. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,093,229.09.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 4978 in the last 24 hours, 2799 of which are buy transactions, and 2179 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,573,783.73 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001906, captured at 2:13 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1536 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 2:12:29 PM | sell | $500.12 | $0.1536 | 6.2 | 0.001906 | 3,254.14 | 4APv...1vtt | |
| 02/23/2026 | 2:12:23 PM | sell | $1,000.07 | $0.1538 | 12.39 | 0.001907 | 6,501.06 | 2tTB...jJ8a | |
| 02/23/2026 | 2:11:29 PM | buy | $500.28 | $0.1545 | 6.19 | 0.001913 | 3,237.29 | 4KHC...FuNo | |
| 02/23/2026 | 2:11:24 PM | buy | $99.99 | $0.1545 | 1.23 | 0.001913 | 647.21 | 2z4n...X15F | |
| 02/23/2026 | 2:09:58 PM | buy | $1,917.78 | $0.1542 | 23.77 | 0.001912 | 12,432.55 | 2qDc...pED5 | |
| 02/23/2026 | 2:08:42 PM | sell | $2,435.44 | $0.1538 | 30.17 | 0.001906 | 15,827.01 | 3qTD...iNGa | |
| 02/23/2026 | 2:07:51 PM | sell | $21.2 | $0.154 | 0.2626 | 0.001907 | 137.63 | 5eFg...RE7Y | |
| 02/23/2026 | 2:07:08 PM | sell | $499.96 | $0.1539 | 6.19 | 0.001908 | 3,247.8 | 4pyH...X7NW | |
| 02/23/2026 | 2:07:08 PM | sell | $99.03 | $0.1539 | 1.22 | 0.001908 | 643.45 | 3UJ2...H3WZ | |
| 02/23/2026 | 2:07:05 PM | sell | $135.57 | $0.154 | 1.67 | 0.001908 | 879.79 | AzJV...JQpu | |
| 02/23/2026 | 2:07:05 PM | sell | $166.35 | $0.1541 | 2.06 | 0.001909 | 1,079.43 | 3WKb...ww26 | |
| 02/23/2026 | 2:07:02 PM | sell | $59.97 | $0.154 | 0.7434 | 0.001909 | 389.26 | 33JV...ooor | |
| 02/23/2026 | 2:07:02 PM | sell | $521.97 | $0.154 | 6.47 | 0.001909 | 3,388.82 | 3A9U...1pW9 | |
| 02/23/2026 | 2:06:55 PM | sell | $99.59 | $0.154 | 1.23 | 0.001909 | 646.41 | 3CQr...qTMF | |
| 02/23/2026 | 2:06:02 PM | sell | $499.99 | $0.1542 | 6.19 | 0.00191 | 3,242.31 | 3BwB...JxXi | |
| 02/23/2026 | 2:05:09 PM | sell | $70.34 | $0.1542 | 0.8717 | 0.001912 | 455.94 | 27c2...1cX2 | |
| 02/23/2026 | 2:05:11 PM | sell | $93.39 | $0.1541 | 1.15 | 0.00191 | 605.76 | 23WV...dqH3 | |
| 02/23/2026 | 2:05:10 PM | sell | $939.41 | $0.1542 | 11.64 | 0.001911 | 6,090.72 | tZ17...3bBv | |
| 02/23/2026 | 2:05:09 PM | sell | $500.22 | $0.1543 | 6.19 | 0.001912 | 3,241.49 | 4PV9...GuDq | |
| 02/23/2026 | 2:05:06 PM | sell | $60.01 | $0.1543 | 0.7437 | 0.001912 | 388.83 | 45q1...hKA2 |