- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.34M
- Pooled SOL:
- $388.23
Fartcoin /SOL price stats on Solana
As of June 14, 2026, the current price of Fartcoin token on DEX Orca is $0.1164. Fartcoin price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 1238 trades with trading volume of $19,571.31. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $116,470,074.69. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $52,539.48. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $52,539.48.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1238 in the last 24 hours, 578 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $19,571.31 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001721, captured at 2:03 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1164 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 2:02:18 PM | sell | $66.4 | $0.1164 | 0.9814 | 0.001721 | 570.15 | 42ER...PUQV | |
| 06/14/2026 | 2:02:17 PM | sell | $29.38 | $0.1165 | 0.4342 | 0.001722 | 252.13 | 3oB5...7vqd | |
| 06/14/2026 | 2:02:09 PM | sell | $78.83 | $0.1167 | 1.16 | 0.001723 | 675.23 | i7jL...wCGG | |
| 06/14/2026 | 2:01:37 PM | sell | $42.96 | $0.1167 | 0.6345 | 0.001724 | 368 | 36AW...F7aw | |
| 06/14/2026 | 2:00:50 PM | sell | $57.4 | $0.1168 | 0.8473 | 0.001725 | 491.1 | 4kk6...XLpn | |
| 06/14/2026 | 1:53:39 PM | buy | $1.81 | $0.1171 | 0.0269 | 0.001731 | 15.53 | 4ivS...QYAD | |
| 06/14/2026 | 1:51:53 PM | sell | $12.39 | $0.1168 | 0.1831 | 0.001725 | 106.09 | 2t3A...gfw6 | |
| 06/14/2026 | 1:51:47 PM | sell | $13.82 | $0.1167 | 0.2043 | 0.001726 | 118.36 | 5z27...BbNp | |
| 06/14/2026 | 1:51:06 PM | sell | $1.05 | $0.1168 | 0.01552 | 0.001726 | 8.99 | 4aFG...235Y | |
| 06/14/2026 | 1:46:03 PM | buy | $9.08 | $0.1173 | 0.1341 | 0.001731 | 77.44 | 5rPN...WDFw | |
| 06/14/2026 | 1:45:51 PM | buy | $37.78 | $0.1174 | 0.5572 | 0.001731 | 321.83 | 2EAJ...8qMF | |
| 06/14/2026 | 1:45:02 PM | buy | $0.1015 | $0.1172 | 0.0015 | 0.00173 | 0.8665 | 3vkF...to7P | |
| 06/14/2026 | 1:44:56 PM | buy | $0.1015 | $0.1172 | 0.0015 | 0.00173 | 0.8665 | 5v1t...FnzY | |
| 06/14/2026 | 1:44:55 PM | buy | $0.305 | $0.1173 | 0.0045 | 0.00173 | 2.59 | VybE...wMAL | |
| 06/14/2026 | 1:44:53 PM | buy | $0.4744 | $0.1173 | 0.007 | 0.00173 | 4.04 | 4ev8...tMfm | |
| 06/14/2026 | 1:44:43 PM | buy | $0.06777 | $0.1173 | 0.0009998 | 0.00173 | 0.5775 | 2vMS...WdhY | |
| 06/14/2026 | 1:44:33 PM | buy | $0.4067 | $0.1173 | 0.006 | 0.00173 | 3.46 | 4ySu...Yfnk | |
| 06/14/2026 | 1:40:29 PM | buy | $0.4053 | $0.1169 | 0.006 | 0.00173 | 3.46 | WSWB...hiCx | |
| 06/14/2026 | 1:40:30 PM | buy | $2.7 | $0.1169 | 0.04 | 0.00173 | 23.1 | 3qrq...qZCt | |
| 06/14/2026 | 1:35:16 PM | buy | $33.78 | $0.117 | 0.4995 | 0.00173 | 288.63 | hU1h...CEUL |