- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 4.51M
- Pooled SOL:
- $11,281.11
Fartcoin /SOL price stats on Solana
As of May 4, 2026, the current price of Fartcoin token on DEX Orca is $0.2077. Fartcoin price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 2250 trades with trading volume of $906,022.46. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $207,776,640.82. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,886,943.46. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,886,943.46.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2250 in the last 24 hours, 996 of which are buy transactions, and 1254 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $906,022.46 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002465, captured at 10:36 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2077 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 10:35:55 PM | buy | $0.2131 | $0.2077 | 0.002529 | 0.002465 | 1.02 | 256d...d8Rq | |
| 05/04/2026 | 10:35:51 PM | buy | $0.1651 | $0.2077 | 0.00196 | 0.002465 | 0.7951 | 64uK...4BRK | |
| 05/04/2026 | 10:34:48 PM | sell | $314.77 | $0.207 | 3.73 | 0.002458 | 1,520.64 | 3jqj...NGm7 | |
| 05/04/2026 | 10:34:48 PM | buy | $0.4211 | $0.2076 | 0.005001 | 0.002465 | 2.02 | 4j3F...QjQU | |
| 05/04/2026 | 10:34:47 PM | sell | $461.57 | $0.207 | 5.48 | 0.002459 | 2,228.9 | 3qiq...CAsi | |
| 05/04/2026 | 10:34:47 PM | sell | $1,078.24 | $0.207 | 12.8 | 0.002458 | 5,207.39 | 4EYF...7gw3 | |
| 05/04/2026 | 10:34:47 PM | sell | $1,206.73 | $0.207 | 14.32 | 0.002458 | 5,828.96 | 5oGf...UR4M | |
| 05/04/2026 | 10:34:26 PM | buy | $0.4212 | $0.2078 | 0.005 | 0.002467 | 2.02 | 2adw...p21G | |
| 05/04/2026 | 10:32:58 PM | buy | $0.249 | $0.2079 | 0.002955 | 0.002467 | 1.19 | 5fRE...w8YP | |
| 05/04/2026 | 10:32:16 PM | sell | $2,649.17 | $0.2073 | 31.42 | 0.002459 | 12,774.89 | 2pR5...bR4Z | |
| 05/04/2026 | 10:32:16 PM | sell | $100.02 | $0.2074 | 1.18 | 0.00246 | 482.25 | 52r7...AE2x | |
| 05/04/2026 | 10:32:16 PM | sell | $3,303.85 | $0.2073 | 39.2 | 0.00246 | 15,930.59 | 63BM...WKqp | |
| 05/04/2026 | 10:32:16 PM | sell | $99.98 | $0.2074 | 1.18 | 0.002461 | 481.98 | EHzP...XBbF | |
| 05/04/2026 | 10:32:15 PM | sell | $1,101.73 | $0.2074 | 13.07 | 0.002462 | 5,309.63 | 3CNJ...Ch9E | |
| 05/04/2026 | 10:32:15 PM | sell | $1,071.43 | $0.2074 | 12.71 | 0.002461 | 5,164.45 | 5Y28...GUdy | |
| 05/04/2026 | 10:32:03 PM | sell | $356.35 | $0.2075 | 4.22 | 0.002462 | 1,717.22 | 4zTu...TaAW | |
| 05/04/2026 | 10:32:03 PM | sell | $90.49 | $0.2076 | 1.07 | 0.002462 | 435.75 | 2gtw...BwBm | |
| 05/04/2026 | 10:32:03 PM | sell | $100.05 | $0.2076 | 1.18 | 0.002462 | 481.82 | 2vaQ...KDjF | |
| 05/04/2026 | 10:32:03 PM | sell | $153.15 | $0.2076 | 1.81 | 0.002462 | 737.54 | 2GUm...vGD2 | |
| 05/04/2026 | 10:32:03 PM | sell | $605.49 | $0.2076 | 7.18 | 0.002462 | 2,915.57 | 2hPW...MMhZ |