- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 6.29M
- Pooled SOL:
- $1,499.96
Fartcoin /SOL price stats on Solana
As of February 23, 2026, the current price of Fartcoin token on DEX Orca is $0.1471. Fartcoin price is down -15.75% in the last 24 hours. The trading history for the last 24 hours contains 6123 trades with trading volume of $2,025,113.51. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $147,148,136.85. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,042,521.14. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,042,521.14.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 6123 in the last 24 hours, 3239 of which are buy transactions, and 2884 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,025,113.51 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00189, captured at 5:56 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1471 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 5:56:10 PM | sell | $3.26 | $0.1471 | 0.04194 | 0.00189 | 22.18 | 3Kps...rFDU | |
| 02/23/2026 | 5:56:07 PM | sell | $126.8 | $0.1471 | 1.62 | 0.00189 | 861.71 | dGjv...RgBL | |
| 02/23/2026 | 5:56:06 PM | sell | $49.98 | $0.1471 | 0.6424 | 0.00189 | 339.8 | 4rz2...VVbC | |
| 02/23/2026 | 5:56:01 PM | sell | $67.44 | $0.147 | 0.8673 | 0.00189 | 458.7 | 2rFG...tJhs | |
| 02/23/2026 | 5:55:39 PM | sell | $256.78 | $0.1469 | 3.3 | 0.001891 | 1,747.46 | u94v...ZMjD | |
| 02/23/2026 | 5:55:23 PM | sell | $4.24 | $0.1468 | 0.05467 | 0.001891 | 28.9 | 5Kbc...Z2ui | |
| 02/23/2026 | 5:55:22 PM | sell | $53.8 | $0.1468 | 0.6929 | 0.001891 | 366.37 | 3Xdy...eLVa | |
| 02/23/2026 | 5:55:22 PM | sell | $231.66 | $0.1468 | 2.98 | 0.001891 | 1,577.44 | FqjE...maBb | |
| 02/23/2026 | 5:55:11 PM | sell | $0.3087 | $0.1468 | 0.003976 | 0.001891 | 2.1 | 41mE...5SEJ | |
| 02/23/2026 | 5:55:07 PM | sell | $0.9916 | $0.1468 | 0.01277 | 0.001891 | 6.75 | 2Eg1...snWt | |
| 02/23/2026 | 5:54:17 PM | sell | $2.57 | $0.1468 | 0.03313 | 0.001891 | 17.51 | 3DFx...7iP7 | |
| 02/23/2026 | 5:54:16 PM | sell | $165.09 | $0.1469 | 2.12 | 0.001891 | 1,123.82 | 3KQk...nXVQ | |
| 02/23/2026 | 5:53:59 PM | sell | $5.91 | $0.1469 | 0.07615 | 0.001891 | 40.25 | PSLq...cbWb | |
| 02/23/2026 | 5:53:22 PM | buy | $10.01 | $0.1473 | 0.1288 | 0.001897 | 67.92 | hhGX...HYcn | |
| 02/23/2026 | 5:53:22 PM | buy | $500.14 | $0.1474 | 6.43 | 0.001897 | 3,392.65 | 52Mf...JmUy | |
| 02/23/2026 | 5:52:51 PM | buy | $62.1 | $0.147 | 0.8008 | 0.001896 | 422.21 | kGwF...Zw9G | |
| 02/23/2026 | 5:52:51 PM | buy | $500.24 | $0.1471 | 6.45 | 0.001897 | 3,400.2 | 61YE...gNUi | |
| 02/23/2026 | 5:52:49 PM | buy | $500.35 | $0.147 | 6.45 | 0.001896 | 3,402.43 | ZsaG...j2dw | |
| 02/23/2026 | 5:52:06 PM | sell | $500.14 | $0.1461 | 6.46 | 0.00189 | 3,422 | 3jzr...rUG1 | |
| 02/23/2026 | 5:51:52 PM | sell | $500.17 | $0.1465 | 6.45 | 0.00189 | 3,414.13 | 3nf8...naR1 |