- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 2.46M
- Pooled SOL:
- $2,261.48
Fartcoin /SOL price stats on Solana
As of December 2, 2025, the current price of Fartcoin token on DEX Orca is $0.3461. Fartcoin price is up 7.88% in the last 24 hours. The trading history for the last 24 hours contains 11960 trades with trading volume of $2,658,165.22. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $346,138,928.48. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,168,031.52. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,168,031.52.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 11960 in the last 24 hours, 6294 of which are buy transactions, and 5666 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,658,165.22 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002486, captured at 8:19 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3461 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:19:15 PM | buy | $460.82 | $0.3461 | 3.3 | 0.002486 | 1,331.3 | 4RNM...k11M | |
| 12/02/2025 | 8:19:09 PM | buy | $64.31 | $0.3457 | 0.4622 | 0.002485 | 185.99 | 2tFb...U3ZW | |
| 12/02/2025 | 8:19:08 PM | buy | $100.75 | $0.3457 | 0.7241 | 0.002485 | 291.38 | 3chN...bxJu | |
| 12/02/2025 | 8:19:07 PM | buy | $70.22 | $0.3457 | 0.5047 | 0.002485 | 203.12 | 3VDL...MJFo | |
| 12/02/2025 | 8:19:04 PM | buy | $123.85 | $0.3456 | 0.8902 | 0.002484 | 358.33 | 2RZC...Y8pY | |
| 12/02/2025 | 8:19:03 PM | buy | $110.69 | $0.3456 | 0.7956 | 0.002484 | 320.29 | 2Rib...BX5k | |
| 12/02/2025 | 8:18:25 PM | buy | $500.5 | $0.3456 | 3.59 | 0.002483 | 1,448.1 | 5JKF...CUeB | |
| 12/02/2025 | 8:18:23 PM | buy | $137.11 | $0.3458 | 0.9841 | 0.002482 | 396.48 | kbxZ...Ki67 | |
| 12/02/2025 | 8:18:23 PM | buy | $201.79 | $0.3458 | 1.44 | 0.002482 | 583.4 | 2fAn...ngCj | |
| 12/02/2025 | 8:18:22 PM | buy | $276.84 | $0.3457 | 1.98 | 0.002481 | 800.7 | 5RxV...tmZc | |
| 12/02/2025 | 8:18:22 PM | buy | $56.95 | $0.3458 | 0.4088 | 0.002482 | 164.7 | 2zZn...cKxq | |
| 12/02/2025 | 8:18:22 PM | buy | $107.27 | $0.3456 | 0.7699 | 0.002481 | 310.32 | 5QMz...vkUt | |
| 12/02/2025 | 8:18:20 PM | buy | $54.29 | $0.3453 | 0.39 | 0.00248 | 157.23 | 5pa3...CwwH | |
| 12/02/2025 | 8:18:20 PM | buy | $80.9 | $0.3453 | 0.5811 | 0.00248 | 234.3 | 3Ssf...QfiD | |
| 12/02/2025 | 8:18:20 PM | buy | $61.43 | $0.3453 | 0.4413 | 0.00248 | 177.89 | pEPh...r51i | |
| 12/02/2025 | 8:18:20 PM | buy | $95.73 | $0.3453 | 0.6877 | 0.00248 | 277.19 | 2Uav...eq4R | |
| 12/02/2025 | 8:17:23 PM | buy | $402.82 | $0.3462 | 2.88 | 0.002479 | 1,163.4 | 4pLQ...HRcv | |
| 12/02/2025 | 8:17:19 PM | buy | $327.71 | $0.3461 | 2.34 | 0.002479 | 946.87 | 5ATM...4KxC | |
| 12/02/2025 | 8:17:15 PM | buy | $279.17 | $0.3459 | 2 | 0.002478 | 806.98 | 4QJ8...Sk8F | |
| 12/02/2025 | 8:17:14 PM | buy | $100.47 | $0.3458 | 0.7199 | 0.002477 | 290.54 | 5paR...VaQe |