- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.55M
- Pooled SOL:
- $186.86
Fartcoin /SOL price stats on Solana
As of October 6, 2026, the current price of Fartcoin token on DEX Orca is $0.1726. Fartcoin price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 1458 trades with trading volume of $22,142.16. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $172,638,874.18. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $44,923.49. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $44,923.49.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1458 in the last 24 hours, 712 of which are buy transactions, and 746 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $22,142.16 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001436, captured at 4:29 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1726 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 4:23:35 AM | buy | $2.34 | $0.1726 | 0.0195 | 0.001436 | 13.57 | 41uL...hU3q | |
| 10/06/2026 | 4:17:04 AM | buy | $11.76 | $0.1726 | 0.09781 | 0.001436 | 68.11 | 4dMm...C9c6 | |
| 10/06/2026 | 4:17:01 AM | buy | $7.42 | $0.1724 | 0.0618 | 0.001435 | 43.04 | 4b9h...M6eM | |
| 10/06/2026 | 4:16:58 AM | buy | $16.3 | $0.1724 | 0.1355 | 0.001434 | 94.54 | 5hy5...YvYH | |
| 10/06/2026 | 4:16:48 AM | buy | $8.69 | $0.1723 | 0.07234 | 0.001433 | 50.46 | 2R5q...uZZQ | |
| 10/06/2026 | 4:16:42 AM | sell | $32.81 | $0.1718 | 0.2729 | 0.001429 | 190.95 | 65Cj...jZ17 | |
| 10/06/2026 | 4:09:51 AM | buy | $6.55 | $0.1723 | 0.0546 | 0.001434 | 38.06 | 5LCC...vRJ5 | |
| 10/06/2026 | 4:08:20 AM | buy | $3.28 | $0.1724 | 0.02729 | 0.001434 | 19.03 | 4nAR...tvE9 | |
| 10/06/2026 | 4:07:48 AM | buy | $16.3 | $0.1723 | 0.1356 | 0.001434 | 94.61 | 32G7...RMWg | |
| 10/06/2026 | 4:07:46 AM | buy | $6.47 | $0.1722 | 0.05385 | 0.001433 | 37.56 | 4H8p...qTsw | |
| 10/06/2026 | 4:07:24 AM | buy | $3.28 | $0.1722 | 0.0273 | 0.001433 | 19.04 | 3bL8...7b6Z | |
| 10/06/2026 | 4:07:08 AM | buy | $3.28 | $0.1722 | 0.02729 | 0.001433 | 19.04 | 3HFh...vMRn | |
| 10/06/2026 | 4:07:04 AM | buy | $9.76 | $0.1721 | 0.08122 | 0.001433 | 56.68 | 2hgm...DstZ | |
| 10/06/2026 | 4:05:15 AM | buy | $22.88 | $0.172 | 0.1905 | 0.001432 | 132.98 | Hb8s...TvHS | |
| 10/06/2026 | 4:05:11 AM | buy | $9.77 | $0.1719 | 0.08137 | 0.001431 | 56.83 | 3p9Z...jRXa | |
| 10/06/2026 | 4:05:02 AM | buy | $17.96 | $0.1719 | 0.1496 | 0.001431 | 104.51 | 4koT...QDov | |
| 10/06/2026 | 4:03:31 AM | buy | $9.83 | $0.1718 | 0.08188 | 0.001431 | 57.22 | 4qy5...xPX9 | |
| 10/06/2026 | 4:03:04 AM | buy | $1.15 | $0.1718 | 0.009592 | 0.00143 | 6.7 | 57s7...6rKz | |
| 10/06/2026 | 4:03:02 AM | buy | $3.27 | $0.1718 | 0.02728 | 0.00143 | 19.07 | 2U38...2Cbj | |
| 10/06/2026 | 4:02:54 AM | buy | $22.88 | $0.1716 | 0.1906 | 0.00143 | 133.32 | 5NS4...9rpG |