- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 4.13M
- Pooled SOL:
- $2,502.98
Fartcoin /SOL price stats on Solana
As of February 3, 2026, the current price of Fartcoin token on DEX Orca is $0.222. Fartcoin price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 5829 trades with trading volume of $1,854,397.69. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $222,019,598.04. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,176,137.83. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,176,137.83.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 5829 in the last 24 hours, 2471 of which are buy transactions, and 3358 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,854,397.69 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002139, captured at 3:14 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.222 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 12:10:45 AM | sell | $0.4618 | $0.222 | 0.004449 | 0.002139 | 2.08 | 26fg...EQac | |
| 02/03/2026 | 12:08:26 AM | buy | $0.2107 | $0.2229 | 0.002028 | 0.002145 | 0.9453 | VrVj...rrZj | |
| 02/03/2026 | 12:05:05 AM | sell | $90.99 | $0.2228 | 0.8737 | 0.002139 | 408.41 | 2qv4...gCWZ | |
| 02/03/2026 | 12:05:05 AM | sell | $110.07 | $0.2227 | 1.05 | 0.002139 | 494.05 | 5Uy4...Qddp | |
| 02/03/2026 | 12:05:02 AM | sell | $370.23 | $0.2228 | 3.55 | 0.002139 | 1,661.21 | GT4K...A7zA | |
| 02/03/2026 | 12:05:02 AM | sell | $416.66 | $0.2228 | 4 | 0.002139 | 1,869.84 | 3S6E...BXij | |
| 02/03/2026 | 12:04:47 AM | sell | $499.83 | $0.2229 | 4.79 | 0.002141 | 2,241.41 | 5ydz...7rMa | |
| 02/03/2026 | 12:04:47 AM | sell | $914.54 | $0.2229 | 8.78 | 0.00214 | 4,102.38 | 3Z7m...AA5J | |
| 02/03/2026 | 12:04:46 AM | sell | $2,495.64 | $0.2231 | 23.96 | 0.002142 | 11,181.67 | 2w3R...q14E | |
| 02/03/2026 | 12:04:46 AM | sell | $498.8 | $0.223 | 4.78 | 0.002141 | 2,236.33 | 2gk8...urPF | |
| 02/03/2026 | 12:04:44 AM | sell | $70.03 | $0.2233 | 0.6723 | 0.002144 | 313.59 | 5p67...2kkd | |
| 02/03/2026 | 12:04:38 AM | sell | $499.57 | $0.2233 | 4.79 | 0.002144 | 2,236.84 | 2vEJ...afVJ | |
| 02/03/2026 | 12:04:22 AM | sell | $12.01 | $0.2231 | 0.1154 | 0.002144 | 53.83 | 2Gu6...aWct | |
| 02/03/2026 | 12:04:20 AM | sell | $499.29 | $0.2232 | 4.79 | 0.002144 | 2,236.97 | 72cn...734r | |
| 02/03/2026 | 12:04:20 AM | sell | $1,248.18 | $0.2232 | 11.99 | 0.002145 | 5,590.06 | 3smX...ynLS | |
| 02/03/2026 | 12:04:19 AM | sell | $74.99 | $0.2233 | 0.7206 | 0.002146 | 335.78 | 3rcS...Vnis | |
| 02/03/2026 | 12:04:09 AM | sell | $499.28 | $0.2234 | 4.79 | 0.002146 | 2,234.63 | 4wqW...fwSM | |
| 02/03/2026 | 12:04:04 AM | sell | $199.98 | $0.2235 | 1.92 | 0.002146 | 894.72 | 4FEa...Xv4Z | |
| 02/03/2026 | 12:04:04 AM | sell | $94.95 | $0.2235 | 0.912 | 0.002146 | 424.86 | 4bWx...pqNd | |
| 02/03/2026 | 12:04:04 AM | sell | $65 | $0.2235 | 0.6243 | 0.002147 | 290.79 | 5S3M...Wx1U |