- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 4.64M
- Pooled SOL:
- $5,746.92
Fartcoin /SOL price stats on Solana
As of February 17, 2026, the current price of Fartcoin token on DEX Orca is $0.1909. Fartcoin price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 4835 trades with trading volume of $2,048,249.11. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $190,909,398.28. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,374,496.91. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,374,496.91.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 4835 in the last 24 hours, 2287 of which are buy transactions, and 2548 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,048,249.11 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002245, captured at 11:39 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1909 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 11:37:35 AM | sell | $928.25 | $0.1909 | 10.92 | 0.002245 | 4,862.17 | 2azy...yzX5 | |
| 02/17/2026 | 11:37:35 AM | sell | $500.37 | $0.1909 | 5.88 | 0.002246 | 2,620.4 | tQeJ...yc1m | |
| 02/17/2026 | 11:37:34 AM | sell | $382.63 | $0.1909 | 4.5 | 0.002246 | 2,003.51 | 4CMB...sRJw | |
| 02/17/2026 | 11:35:52 AM | sell | $999.38 | $0.1911 | 11.75 | 0.002248 | 5,228.75 | 5VBS...Fzpq | |
| 02/17/2026 | 11:35:52 AM | sell | $1,498.53 | $0.191 | 17.62 | 0.002247 | 7,843.13 | 2u38...fSEB | |
| 02/17/2026 | 11:34:39 AM | sell | $499.85 | $0.1912 | 5.87 | 0.002248 | 2,613.01 | C9fi...4rmw | |
| 02/17/2026 | 11:34:38 AM | sell | $56 | $0.1913 | 0.6583 | 0.002248 | 292.75 | 2vgH...kYfv | |
| 02/17/2026 | 11:34:36 AM | sell | $500.03 | $0.1913 | 5.87 | 0.002249 | 2,613.55 | 5ZW8...LVCv | |
| 02/17/2026 | 11:34:35 AM | sell | $999.56 | $0.1913 | 11.74 | 0.002249 | 5,223.29 | fRBT...DqER | |
| 02/17/2026 | 11:34:35 AM | sell | $92.01 | $0.1913 | 1.08 | 0.002249 | 480.74 | 3uUd...63Rn | |
| 02/17/2026 | 11:34:33 AM | sell | $499.64 | $0.1914 | 5.87 | 0.00225 | 2,610.28 | 4312...aBaN | |
| 02/17/2026 | 11:34:20 AM | sell | $89.88 | $0.1914 | 1.05 | 0.00225 | 469.53 | 4Kt7...pr3Y | |
| 02/17/2026 | 11:32:23 AM | sell | $99.41 | $0.1912 | 1.16 | 0.00225 | 519.85 | j2wi...sKRA | |
| 02/17/2026 | 11:32:23 AM | sell | $229.46 | $0.1912 | 2.7 | 0.00225 | 1,199.84 | 24G3...Xyt3 | |
| 02/17/2026 | 11:32:23 AM | sell | $171.95 | $0.1912 | 2.02 | 0.00225 | 899.09 | 4eW4...NpdD | |
| 02/17/2026 | 11:32:22 AM | sell | $99.04 | $0.1912 | 1.16 | 0.00225 | 517.86 | 3udM...MDmk | |
| 02/17/2026 | 11:32:21 AM | sell | $47.59 | $0.1912 | 0.56 | 0.00225 | 248.82 | eMFB...astX | |
| 02/17/2026 | 11:32:20 AM | sell | $999.21 | $0.1912 | 11.75 | 0.002251 | 5,223.29 | 3Znq...KbcP | |
| 02/17/2026 | 11:32:21 AM | sell | $39.99 | $0.1912 | 0.4706 | 0.00225 | 209.1 | vsqC...8wYX | |
| 02/17/2026 | 11:32:14 AM | sell | $566.48 | $0.1913 | 6.66 | 0.002251 | 2,960.56 | 3Mqs...4Hkp |