- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 4.35M
- Pooled SOL:
- $881.3
Fartcoin /SOL price stats on Solana
As of June 2, 2026, the current price of Fartcoin token on DEX Orca is $0.1511. Fartcoin price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 2759 trades with trading volume of $534,313.65. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $151,147,854.43. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $727,989.03. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $727,989.03.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2759 in the last 24 hours, 1384 of which are buy transactions, and 1375 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $534,313.65 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001872, captured at 3:32 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1511 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 3:30:48 AM | buy | $1.12 | $0.1511 | 0.01389 | 0.001872 | 7.42 | 5T3V...ebjW | |
| 06/02/2026 | 3:29:43 AM | buy | $0.4215 | $0.1513 | 0.005214 | 0.001872 | 2.78 | 4VDj...2ghG | |
| 06/02/2026 | 3:29:43 AM | buy | $1.97 | $0.1513 | 0.02443 | 0.001872 | 13.04 | 2vLY...NzqE | |
| 06/02/2026 | 3:28:35 AM | buy | $1.39 | $0.1513 | 0.01721 | 0.001872 | 9.19 | 5FUk...MAY3 | |
| 06/02/2026 | 3:28:27 AM | buy | $1.98 | $0.1513 | 0.02454 | 0.001872 | 13.1 | 2FAp...294i | |
| 06/02/2026 | 3:28:27 AM | buy | $1.93 | $0.1513 | 0.02394 | 0.001872 | 12.78 | 5kaP...oDFW | |
| 06/02/2026 | 3:24:53 AM | buy | $2.21 | $0.1513 | 0.02742 | 0.001872 | 14.64 | 48NW...53L1 | |
| 06/02/2026 | 3:20:52 AM | sell | $200.1 | $0.1504 | 2.48 | 0.001866 | 1,329.77 | 4REd...jBMC | |
| 06/02/2026 | 3:20:52 AM | sell | $499.27 | $0.1505 | 6.19 | 0.001867 | 3,316.74 | uJeY...mJWJ | |
| 06/02/2026 | 3:20:52 AM | sell | $199.81 | $0.1505 | 2.47 | 0.001868 | 1,326.9 | 2j9e...EGCF | |
| 06/02/2026 | 2:58:01 AM | buy | $352.34 | $0.1506 | 4.38 | 0.001874 | 2,338.89 | 52HY...ST7E | |
| 06/02/2026 | 2:57:55 AM | buy | $321.1 | $0.1505 | 3.99 | 0.001873 | 2,132.26 | uzSN...ek3u | |
| 06/02/2026 | 2:57:02 AM | buy | $486.71 | $0.1505 | 6.05 | 0.001872 | 3,233.32 | 5Bu8...5w1x | |
| 06/02/2026 | 2:56:18 AM | buy | $244.3 | $0.1504 | 3.04 | 0.001871 | 1,624.3 | 21qP...XQ1K | |
| 06/02/2026 | 2:56:18 AM | buy | $200.07 | $0.1503 | 2.49 | 0.001871 | 1,330.53 | 34ia...C8C7 | |
| 06/02/2026 | 2:51:45 AM | buy | $317.31 | $0.1503 | 3.94 | 0.00187 | 2,109.92 | 2BgE...efSY | |
| 06/02/2026 | 2:51:45 AM | buy | $200.08 | $0.1504 | 2.48 | 0.001871 | 1,330.06 | 4Qaz...JcEo | |
| 06/02/2026 | 2:51:15 AM | buy | $51.96 | $0.1503 | 0.6463 | 0.00187 | 345.6 | 4Exf...68u4 | |
| 06/02/2026 | 2:51:15 AM | buy | $61.32 | $0.1503 | 0.7627 | 0.00187 | 407.86 | 2V7z...7qvk | |
| 06/02/2026 | 2:51:13 AM | buy | $14.82 | $0.1503 | 0.1844 | 0.00187 | 98.62 | 5Soi...Nn3v |