- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 5.92M
- Pooled SOL:
- $2,396.72
Fartcoin /SOL price stats on Solana
As of February 28, 2026, the current price of Fartcoin token on DEX Orca is $0.1655. Fartcoin price is up 7.72% in the last 24 hours. The trading history for the last 24 hours contains 4923 trades with trading volume of $1,891,873.73. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $165,528,340.39. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,184,652.44. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,184,652.44.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 4923 in the last 24 hours, 2712 of which are buy transactions, and 2211 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,891,873.73 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001937, captured at 10:38 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1655 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 10:37:09 PM | buy | $6.91 | $0.1655 | 0.0809 | 0.001937 | 41.75 | 4dvg...ZuGe | |
| 02/28/2026 | 10:36:58 PM | sell | $481.72 | $0.165 | 5.63 | 0.001931 | 2,918.85 | 3g9d...Mkxd | |
| 02/28/2026 | 10:36:57 PM | sell | $591.4 | $0.165 | 6.92 | 0.001932 | 3,582.57 | 3hfi...CrKw | |
| 02/28/2026 | 10:36:30 PM | sell | $307.29 | $0.1648 | 3.6 | 0.001932 | 1,863.54 | 27QF...9dKo | |
| 02/28/2026 | 10:35:14 PM | buy | $0.6375 | $0.1648 | 0.007498 | 0.001938 | 3.86 | Q1PC...ewBi | |
| 02/28/2026 | 10:33:41 PM | buy | $32.93 | $0.1646 | 0.3878 | 0.001938 | 200.07 | 555f...nres | |
| 02/28/2026 | 10:33:39 PM | buy | $19.9 | $0.1645 | 0.2345 | 0.001938 | 120.96 | 5mK2...b2o9 | |
| 02/28/2026 | 10:33:18 PM | buy | $162.58 | $0.1645 | 1.91 | 0.001938 | 988.3 | BXwd...9jG4 | |
| 02/28/2026 | 10:33:18 PM | buy | $248.57 | $0.1645 | 2.92 | 0.001938 | 1,510.89 | 3yrv...qfcY | |
| 02/28/2026 | 10:32:17 PM | buy | $500.29 | $0.164 | 5.9 | 0.001937 | 3,048.87 | 5J4C...FZYY | |
| 02/28/2026 | 10:32:03 PM | buy | $879.75 | $0.164 | 10.38 | 0.001937 | 5,362.39 | 64Ty...Zr1d | |
| 02/28/2026 | 10:32:00 PM | buy | $0.2229 | $0.164 | 0.002632 | 0.001936 | 1.35 | 3AiU...Ngi5 | |
| 02/28/2026 | 10:31:47 PM | buy | $27.46 | $0.1638 | 0.3245 | 0.001936 | 167.55 | 4ayz...CFuk | |
| 02/28/2026 | 10:31:47 PM | buy | $99.89 | $0.1638 | 1.18 | 0.001936 | 609.57 | 3iHv...5FeK | |
| 02/28/2026 | 10:31:48 PM | buy | $57.95 | $0.1638 | 0.6849 | 0.001936 | 353.63 | v5jH...o9r2 | |
| 02/28/2026 | 10:31:48 PM | buy | $99.94 | $0.1639 | 1.18 | 0.001936 | 609.77 | Rrpa...o6mq | |
| 02/28/2026 | 10:31:42 PM | buy | $72.17 | $0.1638 | 0.8529 | 0.001936 | 440.45 | vKw1...CwNA | |
| 02/28/2026 | 10:31:17 PM | buy | $100 | $0.1638 | 1.18 | 0.001936 | 610.26 | 2uf6...3Bwx | |
| 02/28/2026 | 10:31:16 PM | buy | $373.85 | $0.1638 | 4.41 | 0.001936 | 2,281.72 | 2BDr...QWqS | |
| 02/28/2026 | 10:31:16 PM | buy | $204.88 | $0.1638 | 2.42 | 0.001936 | 1,250.6 | 2jT3...hyRT |