- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 4.23M
- Pooled SOL:
- $3,306.74
Fartcoin /SOL price stats on Solana
As of February 9, 2026, the current price of Fartcoin token on DEX Orca is $0.1905. Fartcoin price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 3784 trades with trading volume of $1,008,869.89. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $190,502,169.79. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,087,928.79. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,087,928.79.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3784 in the last 24 hours, 1659 of which are buy transactions, and 2125 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,008,869.89 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00224, captured at 4:22 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1905 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 4:20:49 PM | buy | $295.92 | $0.1905 | 3.48 | 0.00224 | 1,553.37 | 5SPH...xuyx | |
| 02/09/2026 | 4:20:18 PM | buy | $355.45 | $0.1906 | 4.17 | 0.00224 | 1,864.37 | 4787...6BXf | |
| 02/09/2026 | 4:19:02 PM | buy | $4.46 | $0.1904 | 0.05257 | 0.00224 | 23.46 | 53fs...WMYZ | |
| 02/09/2026 | 4:18:58 PM | buy | $499.49 | $0.1904 | 5.87 | 0.00224 | 2,622.6 | 2hNf...L5GV | |
| 02/09/2026 | 4:18:50 PM | buy | $282.25 | $0.1904 | 3.31 | 0.002239 | 1,481.96 | 3aZk...5uxv | |
| 02/09/2026 | 4:18:46 PM | buy | $368.27 | $0.1905 | 4.32 | 0.002239 | 1,933.19 | 2B1H...ToXi | |
| 02/09/2026 | 4:18:24 PM | buy | $27.99 | $0.1904 | 0.3292 | 0.002239 | 147 | QNxK...oEav | |
| 02/09/2026 | 4:18:20 PM | buy | $24.9 | $0.1904 | 0.2929 | 0.002239 | 130.8 | 5Xho...YPVD | |
| 02/09/2026 | 4:18:20 PM | buy | $99.89 | $0.1904 | 1.17 | 0.002239 | 524.62 | 3Bg1...PLHy | |
| 02/09/2026 | 4:18:16 PM | buy | $499.7 | $0.1904 | 5.87 | 0.002239 | 2,623.98 | 213v...9RxM | |
| 02/09/2026 | 4:16:38 PM | sell | $0.9748 | $0.1897 | 0.01146 | 0.002231 | 5.13 | 44sF...81oJ | |
| 02/09/2026 | 4:15:51 PM | sell | $0.8116 | $0.1894 | 0.009562 | 0.002231 | 4.28 | 5gJL...4qc1 | |
| 02/09/2026 | 4:09:05 PM | buy | $266.5 | $0.1899 | 3.14 | 0.002238 | 1,403.3 | 61k3...jT5A | |
| 02/09/2026 | 4:09:00 PM | buy | $342.36 | $0.1899 | 4.03 | 0.002238 | 1,802.42 | YHzZ...Vkgs | |
| 02/09/2026 | 4:08:36 PM | buy | $343.99 | $0.1899 | 4.05 | 0.002238 | 1,810.73 | 3ATS...usxW | |
| 02/09/2026 | 4:08:16 PM | sell | $191.19 | $0.1894 | 2.25 | 0.002231 | 1,009.14 | 1Wf1...aNSM | |
| 02/09/2026 | 4:07:57 PM | buy | $2.23 | $0.1901 | 0.02629 | 0.002238 | 11.74 | 46dW...6UtU | |
| 02/09/2026 | 4:07:21 PM | sell | $20 | $0.1896 | 0.2352 | 0.002231 | 105.44 | 64g3...9AbG | |
| 02/09/2026 | 4:07:17 PM | sell | $1,248.42 | $0.1895 | 14.69 | 0.002231 | 6,585.18 | Gxe1...4Xq9 | |
| 02/09/2026 | 4:07:14 PM | sell | $55.99 | $0.1897 | 0.6591 | 0.002233 | 295.11 | 4auD...q8yV |