- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 2.46M
- Pooled SOL:
- $2,374.41
Fartcoin /SOL price stats on Solana
As of December 2, 2025, the current price of Fartcoin token on DEX Orca is $0.3124. Fartcoin price is up 11.58% in the last 24 hours. The trading history for the last 24 hours contains 13653 trades with trading volume of $3,584,835.52. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $312,418,996.09. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,070,786.79. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,070,786.79.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 13653 in the last 24 hours, 6876 of which are buy transactions, and 6777 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $3,584,835.52 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00246, captured at 10:27 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3124 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:27:16 AM | sell | $406.43 | $0.3124 | 3.2 | 0.00246 | 1,300.89 | 4NT2...PsVM | |
| 12/02/2025 | 10:25:58 AM | buy | $88.16 | $0.3137 | 0.6937 | 0.002468 | 280.98 | 312D...zCFz | |
| 12/02/2025 | 10:25:58 AM | buy | $89.03 | $0.3137 | 0.7005 | 0.002469 | 283.74 | 43Y3...3wzm | |
| 12/02/2025 | 10:25:27 AM | sell | $1,000.34 | $0.3127 | 7.87 | 0.002462 | 3,198.77 | 4EAp...vqhy | |
| 12/02/2025 | 10:25:24 AM | sell | $500.27 | $0.3129 | 3.93 | 0.002463 | 1,598.72 | 5G87...7gis | |
| 12/02/2025 | 10:23:30 AM | sell | $499.97 | $0.3127 | 3.94 | 0.002464 | 1,598.72 | 3RqX...9Zen | |
| 12/02/2025 | 10:23:22 AM | sell | $500.1 | $0.3128 | 3.94 | 0.002466 | 1,598.34 | 3QwZ...W1FL | |
| 12/02/2025 | 10:23:22 AM | sell | $499.78 | $0.313 | 3.93 | 0.002467 | 1,596.52 | tJyz...1u9U | |
| 12/02/2025 | 10:22:26 AM | buy | $0.188 | $0.3145 | 0.00148 | 0.002475 | 0.5978 | 2b53...b2xZ | |
| 12/02/2025 | 10:21:35 AM | sell | $0.4601 | $0.3131 | 0.003626 | 0.002467 | 1.46 | g5ZF...mTSt | |
| 12/02/2025 | 10:18:38 AM | buy | $0.216 | $0.3139 | 0.001704 | 0.002475 | 0.6882 | 51C3...6T9D | |
| 12/02/2025 | 10:17:33 AM | sell | $232.1 | $0.3133 | 1.82 | 0.002468 | 740.69 | 5398...Kyzs | |
| 12/02/2025 | 10:15:56 AM | sell | $500.1 | $0.3135 | 3.93 | 0.002469 | 1,594.83 | 3jnK...QZAw | |
| 12/02/2025 | 10:15:53 AM | sell | $500.02 | $0.3137 | 3.93 | 0.00247 | 1,593.77 | 3zsb...hpsn | |
| 12/02/2025 | 10:15:53 AM | sell | $499.48 | $0.3138 | 3.93 | 0.002471 | 1,591.24 | bTMH...DBC6 | |
| 12/02/2025 | 10:15:39 AM | sell | $0.8144 | $0.3142 | 0.006407 | 0.002472 | 2.59 | LPn7...mzaB | |
| 12/02/2025 | 10:14:33 AM | buy | $721.65 | $0.3148 | 5.68 | 0.002479 | 2,292.36 | 3Fve...3Yb4 | |
| 12/02/2025 | 10:14:32 AM | buy | $372.34 | $0.3146 | 2.93 | 0.002477 | 1,183.42 | 3iq3...ZbN6 | |
| 12/02/2025 | 10:14:31 AM | buy | $83.59 | $0.3145 | 0.6583 | 0.002476 | 265.79 | 5gFN...xTUP | |
| 12/02/2025 | 10:14:32 AM | buy | $89.07 | $0.3145 | 0.7015 | 0.002477 | 283.18 | 3RGb...e9A1 |