WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.09417
Price
0.001305 SOL
TVL
$160,532.22
MKT CAP
$94.2M
5m
-0.12%
1h
0.21%
4h
3.01%
24h
-8.70%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
30K
Telegram price alerts
Pair:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
1.54M
Pooled SOL:
$218.84

Fartcoin /SOL price stats on Solana

As of November 15, 2026, the current price of Fartcoin token on DEX Orca is $0.09417. Fartcoin price is down -8.70% in the last 24 hours. The trading history for the last 24 hours contains 2665 trades with trading volume of $29,676.69. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $94,166,960.70. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $160,532.22. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $160,532.22.

The total transactions of Fartcoin /SOL is 2665 in the last 24 hours, 1299 of which are buy transactions, and 1366 are sales transactions.

Fartcoin /SOL pool has a trading volume of $29,676.69 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001305, captured at 11:09 AM UTC.

The price of converting 1 Fartcoin to USD is $0.09417 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202611:04:07 AMsell$37.32$0.094170.51750.001305396.38
HYe4v...8WHd
4wwR...nv7k
11/15/202611:03:08 AMsell$8.66$0.094210.12010.00130691.99
HYe4v...8WHd
5Fgw...ZNmX
11/15/202611:03:07 AMsell$8.02$0.094220.11120.00130685.13
HYe4v...8WHd
5GaG...gXv4
11/15/202611:03:02 AMsell$10.17$0.094240.14090.001306107.91
HYe4v...8WHd
5rKv...SpgD
11/15/202611:02:44 AMsell$3.07$0.094280.042590.00130632.6
HYe4v...8WHd
4NEF...FcXw
11/15/202611:01:27 AMsell$0.2016$0.094090.0027990.0013062.14
6Cg2U...tMeD
2RCT...nnGP
11/15/202611:01:16 AMsell$1.73$0.093950.024130.00130618.47
4K3a2...wPEh
2b3p...LmJo
11/15/202610:59:32 AMsell$0.009922$0.094290.00013750.0013060.1052
C3scM...6PRB
4Hvv...GroG
11/15/202610:59:30 AMsell$0.01381$0.094290.00019140.0013060.1464
4ZmVe...REbw
4i8e...LGte
11/15/202610:59:30 AMsell$0.0138$0.094290.00019130.0013060.1464
Eq8P5...ve4X
kz7T...eqe2
11/15/202610:59:31 AMsell$0.0138$0.094290.00019130.0013060.1464
EGuxT...8jpC
4LFM...QpYS
11/15/202610:55:39 AMsell$0.1004$0.09430.0013910.0013061.06
3U2bX...oVn6
3fB3...rALM
11/15/202610:55:14 AMbuy$46.66$0.094360.6480.00131494.51
CGJ8L...T61c
uB8J...rW8V
11/15/202610:47:18 AMsell$128.73$0.094041.780.0013061,368.79
3Hbdu...kv5w
4JNx...sH5h
11/15/202610:41:25 AMsell$0.01983$0.094180.00027550.0013080.2106
FVLiS...KHpK
5g1B...jUT1
11/15/202610:40:49 AMsell$0.09904$0.09420.0013750.0013081.05
GFbwx...RZFv
XV1c...1NNz
11/15/202610:40:43 AMsell$0.01985$0.094230.00027560.0013080.2106
FVLiS...KHpK
2GL2...dowo
11/15/202610:40:43 AMsell$0.09919$0.094230.0013770.0013081.05
ABj8a...ReFo
4WC2...8jYA
11/15/202610:40:00 AMsell$0.01985$0.094230.00027570.0013080.2107
FVLiS...KHpK
ng57...Edq7
11/15/202610:39:48 AMsell$0.01983$0.094090.00027580.0013080.2108
FVLiS...KHpK
587c...YeH9