- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 6.4M
- Pooled SOL:
- $2,838.03
Fartcoin /SOL price stats on Solana
As of March 5, 2026, the current price of Fartcoin token on DEX Orca is $0.1756. Fartcoin price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 5657 trades with trading volume of $2,448,739.93. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $175,660,674.72. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,381,556.19. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,381,556.19.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 5657 in the last 24 hours, 2474 of which are buy transactions, and 3183 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,448,739.93 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001941, captured at 2:53 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1756 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 2:53:04 PM | sell | $100 | $0.1757 | 1.1 | 0.001941 | 569.04 | 4ezB...pKNi | |
| 03/05/2026 | 2:53:04 PM | sell | $225.02 | $0.1757 | 2.48 | 0.001941 | 1,280.58 | 24nQ...7KXf | |
| 03/05/2026 | 2:53:04 PM | sell | $150.07 | $0.1757 | 1.65 | 0.001941 | 853.93 | 4yZA...C5pN | |
| 03/05/2026 | 2:53:04 PM | sell | $100.01 | $0.1757 | 1.1 | 0.001941 | 569.11 | ZmYU...zPwk | |
| 03/05/2026 | 2:53:04 PM | sell | $1,512.76 | $0.1756 | 16.71 | 0.001941 | 8,611.69 | 2X16...pfjf | |
| 03/05/2026 | 2:52:59 PM | sell | $42.77 | $0.1757 | 0.4726 | 0.001942 | 243.4 | 62XZ...NjxS | |
| 03/05/2026 | 2:52:59 PM | sell | $21.98 | $0.1757 | 0.2429 | 0.001942 | 125.09 | 3GSu...K8Ae | |
| 03/05/2026 | 2:52:59 PM | sell | $62.45 | $0.1757 | 0.6901 | 0.001942 | 355.37 | stUc...kT12 | |
| 03/05/2026 | 2:52:59 PM | sell | $88.51 | $0.1757 | 0.978 | 0.001942 | 503.6 | 4x2f...pw7B | |
| 03/05/2026 | 2:52:52 PM | sell | $95.95 | $0.1757 | 1.06 | 0.001942 | 545.84 | 2f6v...Lq5r | |
| 03/05/2026 | 2:52:33 PM | sell | $328.62 | $0.1758 | 3.62 | 0.001942 | 1,868.72 | 4Le5...Ru12 | |
| 03/05/2026 | 2:52:33 PM | sell | $444.04 | $0.1758 | 4.9 | 0.001942 | 2,524.72 | 3Pgo...yrJd | |
| 03/05/2026 | 2:52:25 PM | sell | $162.94 | $0.1761 | 1.79 | 0.001943 | 925.03 | 52DR...pjXJ | |
| 03/05/2026 | 2:52:23 PM | sell | $225.38 | $0.1761 | 2.48 | 0.001943 | 1,279.42 | 4dmh...KQDP | |
| 03/05/2026 | 2:52:22 PM | sell | $305.59 | $0.1761 | 3.37 | 0.001943 | 1,734.61 | 5D15...jrW6 | |
| 03/05/2026 | 2:52:19 PM | sell | $35.32 | $0.176 | 0.39 | 0.001943 | 200.65 | 5CXD...wGW5 | |
| 03/05/2026 | 2:52:17 PM | sell | $235.95 | $0.176 | 2.6 | 0.001943 | 1,340.1 | 3DeN...tVth | |
| 03/05/2026 | 2:52:16 PM | sell | $276.95 | $0.176 | 3.05 | 0.001944 | 1,572.81 | 3s4C...zzsC | |
| 03/05/2026 | 2:52:16 PM | sell | $318.64 | $0.1761 | 3.51 | 0.001944 | 1,809.11 | 33Mb...3pVx | |
| 03/05/2026 | 2:52:14 PM | sell | $564.24 | $0.1761 | 6.22 | 0.001944 | 3,202.99 | 2UgH...Td2D |