- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 5.94M
- Pooled SOL:
- $10,921.06
Fartcoin /SOL price stats on Solana
As of April 28, 2026, the current price of Fartcoin token on DEX Orca is $0.1987. Fartcoin price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 5853 trades with trading volume of $3,424,850.67. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $198,734,256.00. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $2,092,606.09. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $2,092,606.09.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 5853 in the last 24 hours, 2863 of which are buy transactions, and 2990 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $3,424,850.67 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002381, captured at 5:27 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1987 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 5:25:22 PM | buy | $199.96 | $0.1987 | 2.39 | 0.002381 | 1,006.14 | 47rB...3wia | |
| 04/28/2026 | 5:25:14 PM | buy | $2.41 | $0.1987 | 0.02891 | 0.002381 | 12.14 | 288x...Q4Fm | |
| 04/28/2026 | 5:25:11 PM | buy | $59.19 | $0.1987 | 0.7092 | 0.002381 | 297.86 | 4VVq...gKvW | |
| 04/28/2026 | 5:25:06 PM | buy | $232.72 | $0.1987 | 2.78 | 0.002381 | 1,171.04 | 5fHo...K55a | |
| 04/28/2026 | 5:24:45 PM | buy | $83.48 | $0.1987 | 1 | 0.00238 | 419.99 | 3PKG...xQ3W | |
| 04/28/2026 | 5:24:45 PM | buy | $99.99 | $0.1987 | 1.19 | 0.00238 | 503.07 | 2eLs...7ZPr | |
| 04/28/2026 | 5:24:45 PM | buy | $94.27 | $0.1987 | 1.12 | 0.002381 | 474.31 | 3Eya...tfbR | |
| 04/28/2026 | 5:24:43 PM | buy | $407.47 | $0.1985 | 4.88 | 0.00238 | 2,052.16 | 3NuW...D8wk | |
| 04/28/2026 | 5:24:43 PM | buy | $387.04 | $0.1985 | 4.64 | 0.00238 | 1,949.28 | 3TS6...tRjN | |
| 04/28/2026 | 5:24:41 PM | buy | $199.64 | $0.1985 | 2.39 | 0.00238 | 1,005.52 | 374b...Awy8 | |
| 04/28/2026 | 5:17:06 PM | sell | $199.94 | $0.1979 | 2.39 | 0.002373 | 1,010.02 | 5UX9...ekQF | |
| 04/28/2026 | 5:17:04 PM | sell | $500.36 | $0.198 | 5.99 | 0.002374 | 2,526.4 | 47HE...46RK | |
| 04/28/2026 | 5:17:04 PM | sell | $2,502.05 | $0.198 | 29.99 | 0.002374 | 12,632 | 5qPk...7wK9 | |
| 04/28/2026 | 5:17:04 PM | sell | $500.34 | $0.198 | 5.99 | 0.002373 | 2,526.4 | 4nYK...CQrF | |
| 04/28/2026 | 5:17:05 PM | sell | $2,501.48 | $0.198 | 29.98 | 0.002373 | 12,632 | hqFU...kUVe | |
| 04/28/2026 | 5:17:05 PM | sell | $2,000.88 | $0.1979 | 23.98 | 0.002373 | 10,105.6 | 3BtE...iNGp | |
| 04/28/2026 | 5:16:47 PM | sell | $2,468.05 | $0.1981 | 29.58 | 0.002374 | 12,458.17 | 5hdw...kSqM | |
| 04/28/2026 | 5:16:43 PM | sell | $199.57 | $0.1981 | 2.39 | 0.002374 | 1,007.33 | 4TNQ...3HEE | |
| 04/28/2026 | 5:16:43 PM | sell | $884.26 | $0.1981 | 10.59 | 0.002374 | 4,463.02 | 2sBu...rNwL | |
| 04/28/2026 | 5:16:38 PM | sell | $46.26 | $0.1981 | 0.5545 | 0.002375 | 233.49 | 29nH...2XTe |