- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 6.16M
- Pooled SOL:
- $3,363.37
Fartcoin /SOL price stats on Solana
As of March 16, 2026, the current price of Fartcoin token on DEX Orca is $0.1803. Fartcoin price is up 11.25% in the last 24 hours. The trading history for the last 24 hours contains 3642 trades with trading volume of $1,507,144.46. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $180,359,547.37. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,425,337.65. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,425,337.65.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3642 in the last 24 hours, 1995 of which are buy transactions, and 1647 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,507,144.46 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00193, captured at 7:41 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1803 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 7:39:27 AM | buy | $500.49 | $0.1803 | 5.35 | 0.00193 | 2,774.91 | rXz6...EJnB | |
| 03/16/2026 | 7:39:12 AM | buy | $500.52 | $0.1803 | 5.35 | 0.001929 | 2,775.21 | 4RHx...rzpw | |
| 03/16/2026 | 7:39:02 AM | buy | $300.17 | $0.1801 | 3.21 | 0.001928 | 1,666.53 | 2vbB...bQYh | |
| 03/16/2026 | 7:39:02 AM | buy | $77.08 | $0.1801 | 0.8253 | 0.001928 | 427.98 | 5HRo...EYcV | |
| 03/16/2026 | 7:39:02 AM | buy | $186.78 | $0.18 | 2 | 0.001927 | 1,037.64 | EcME...jBy6 | |
| 03/16/2026 | 7:39:02 AM | buy | $1,249.74 | $0.18 | 13.38 | 0.001927 | 6,940.84 | gdei...dnLJ | |
| 03/16/2026 | 7:38:56 AM | buy | $500.59 | $0.1802 | 5.35 | 0.001927 | 2,777.54 | 3c4g...ygcH | |
| 03/16/2026 | 7:38:42 AM | buy | $169.33 | $0.1802 | 1.81 | 0.001926 | 939.34 | X9B1...obfc | |
| 03/16/2026 | 7:38:42 AM | buy | $95.55 | $0.1802 | 1.02 | 0.001926 | 530.09 | GLtc...Cn5k | |
| 03/16/2026 | 7:38:40 AM | buy | $1,000.2 | $0.1802 | 10.69 | 0.001926 | 5,549.74 | 22B4...Tyze | |
| 03/16/2026 | 7:38:41 AM | buy | $10.2 | $0.1802 | 0.109 | 0.001926 | 56.59 | 3RDR...sUo3 | |
| 03/16/2026 | 7:38:41 AM | buy | $63.03 | $0.1802 | 0.6737 | 0.001926 | 349.67 | WY8u...gFPh | |
| 03/16/2026 | 7:38:39 AM | buy | $1,500.52 | $0.1801 | 16.03 | 0.001925 | 8,331.01 | 4fyx...tA8G | |
| 03/16/2026 | 7:38:39 AM | buy | $392.9 | $0.1801 | 4.19 | 0.001925 | 2,180.64 | 3wkF...9wGP | |
| 03/16/2026 | 7:38:32 AM | buy | $500.22 | $0.18 | 5.34 | 0.001924 | 2,777.99 | L7hE...H2kE | |
| 03/16/2026 | 7:38:29 AM | sell | $0.6559 | $0.1796 | 0.007003 | 0.001918 | 3.65 | 3jkY...f4Hg | |
| 03/16/2026 | 7:38:28 AM | buy | $500.24 | $0.1801 | 5.34 | 0.001923 | 2,776.45 | 5qbv...WgRr | |
| 03/16/2026 | 7:38:28 AM | buy | $500.33 | $0.1802 | 5.34 | 0.001924 | 2,776.45 | 5igs...VQKM | |
| 03/16/2026 | 7:38:28 AM | buy | $1,000.95 | $0.1801 | 10.68 | 0.001923 | 5,557.09 | 3esR...54L4 | |
| 03/16/2026 | 7:38:25 AM | buy | $613.81 | $0.18 | 6.55 | 0.001922 | 3,408.99 | 2VKQ...qUEa |