- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 5.15M
- Pooled SOL:
- $1,869.58
Fartcoin /SOL price stats on Solana
As of May 27, 2026, the current price of Fartcoin token on DEX Orca is $0.1688. Fartcoin price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 1943 trades with trading volume of $637,022.23. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $168,814,443.60. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,024,293.47. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,024,293.47.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1943 in the last 24 hours, 838 of which are buy transactions, and 1105 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $637,022.23 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002042, captured at 10:31 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1688 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 10:29:23 PM | buy | $199.99 | $0.1688 | 2.42 | 0.002042 | 1,184.69 | 2uZt...bTC3 | |
| 05/27/2026 | 10:29:19 PM | buy | $44.08 | $0.1688 | 0.5334 | 0.002042 | 261.17 | 3xCt...YFck | |
| 05/27/2026 | 10:29:17 PM | buy | $352.88 | $0.1687 | 4.27 | 0.002042 | 2,090.82 | 3wHL...xLET | |
| 05/27/2026 | 10:28:20 PM | buy | $17.53 | $0.1687 | 0.2121 | 0.002042 | 103.9 | 35wx...KhaS | |
| 05/27/2026 | 10:27:22 PM | sell | $0.1487 | $0.168 | 0.001801 | 0.002035 | 0.8851 | aCwu...yjgi | |
| 05/27/2026 | 10:25:14 PM | sell | $30.8 | $0.168 | 0.3732 | 0.002035 | 183.37 | 2NnF...gmc4 | |
| 05/27/2026 | 10:23:23 PM | sell | $200.32 | $0.168 | 2.42 | 0.002035 | 1,192.24 | 3pKN...N9bf | |
| 05/27/2026 | 10:22:30 PM | sell | $0.6633 | $0.1681 | 0.00803 | 0.002035 | 3.94 | 2Qhr...8Zp7 | |
| 05/27/2026 | 10:22:19 PM | buy | $808.93 | $0.1686 | 9.79 | 0.002041 | 4,797.21 | 3Fcs...e3Rh | |
| 05/27/2026 | 10:22:19 PM | buy | $200.2 | $0.1686 | 2.42 | 0.002042 | 1,186.8 | 4P7d...zyYo | |
| 05/27/2026 | 10:21:44 PM | sell | $0.7295 | $0.1678 | 0.008843 | 0.002034 | 4.34 | 5fyJ...sxF6 | |
| 05/27/2026 | 10:21:37 PM | buy | $345.13 | $0.1683 | 4.18 | 0.00204 | 2,050.25 | 2TR4...WUoM | |
| 05/27/2026 | 10:21:00 PM | sell | $0.2706 | $0.1677 | 0.00328 | 0.002033 | 1.61 | 32i1...zAtx | |
| 05/27/2026 | 10:20:57 PM | buy | $426.33 | $0.1682 | 5.16 | 0.002039 | 2,533.69 | 5NxF...bjDG | |
| 05/27/2026 | 10:20:57 PM | buy | $200.01 | $0.1683 | 2.42 | 0.00204 | 1,188.36 | 5mP6...piyM | |
| 05/27/2026 | 10:18:32 PM | buy | $200.1 | $0.1683 | 2.42 | 0.002039 | 1,188.95 | 2gnc...GYyM | |
| 05/27/2026 | 10:18:32 PM | buy | $468.9 | $0.1682 | 5.68 | 0.002038 | 2,786.81 | 5ok9...y38c | |
| 05/27/2026 | 10:18:23 PM | buy | $199.29 | $0.1681 | 2.41 | 0.002037 | 1,185.35 | 5KP4...aSjp | |
| 05/27/2026 | 10:18:20 PM | buy | $27.28 | $0.1679 | 0.331 | 0.002037 | 162.43 | 5tLN...9uP6 | |
| 05/27/2026 | 10:18:20 PM | buy | $22.5 | $0.1679 | 0.273 | 0.002037 | 133.98 | TkCk...PPW2 |