- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 2.98M
- Pooled SOL:
- $1,043.1
Fartcoin /SOL price stats on Solana
As of July 11, 2026, the current price of Fartcoin token on DEX Orca is $0.1489. Fartcoin price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 1719 trades with trading volume of $328,155.29. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $148,957,653.25. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $525,808.83. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $525,808.83.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1719 in the last 24 hours, 686 of which are buy transactions, and 1033 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $328,155.29 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001912, captured at 10:29 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1489 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 10:28:30 AM | buy | $166.52 | $0.1489 | 2.13 | 0.001912 | 1,117.93 | 2C6w...JYA3 | |
| 07/11/2026 | 10:20:37 AM | sell | $5.01 | $0.1483 | 0.06443 | 0.001906 | 33.79 | 48rQ...EAgh | |
| 07/11/2026 | 10:20:28 AM | sell | $11.89 | $0.1483 | 0.1529 | 0.001906 | 80.21 | o7nY...gXGK | |
| 07/11/2026 | 10:20:01 AM | sell | $4.63 | $0.1483 | 0.05952 | 0.001906 | 31.21 | 5VAx...X4Gn | |
| 07/11/2026 | 10:19:27 AM | sell | $100 | $0.1483 | 1.28 | 0.001906 | 674.08 | 67Na...Ersw | |
| 07/11/2026 | 10:19:02 AM | sell | $100.02 | $0.1483 | 1.28 | 0.001906 | 674.11 | YSxv...ouAh | |
| 07/11/2026 | 10:14:57 AM | sell | $49.74 | $0.1485 | 0.6387 | 0.001907 | 334.94 | 31Hd...49wz | |
| 07/11/2026 | 10:14:52 AM | sell | $2.81 | $0.1485 | 0.03609 | 0.001907 | 18.92 | 64cs...ZAdA | |
| 07/11/2026 | 10:14:45 AM | sell | $56 | $0.1485 | 0.7192 | 0.001907 | 377.08 | 3839...tae5 | |
| 07/11/2026 | 10:14:42 AM | sell | $0.7978 | $0.1485 | 0.01024 | 0.001907 | 5.37 | 5u7o...p7Sh | |
| 07/11/2026 | 10:12:55 AM | sell | $291.15 | $0.1485 | 3.73 | 0.001907 | 1,960.29 | 3vq6...Z2t6 | |
| 07/11/2026 | 10:12:55 AM | sell | $100.18 | $0.1485 | 1.28 | 0.001908 | 674.36 | 4M71...3NQx | |
| 07/11/2026 | 10:12:55 AM | sell | $200.46 | $0.1485 | 2.57 | 0.001908 | 1,349.03 | 5uNt...ddYh | |
| 07/11/2026 | 10:12:26 AM | sell | $0.8997 | $0.1486 | 0.01155 | 0.001908 | 6.05 | 4yB7...Xpmx | |
| 07/11/2026 | 10:07:13 AM | sell | $292.84 | $0.1486 | 3.76 | 0.001909 | 1,970.47 | 3xe6...UBiv | |
| 07/11/2026 | 10:02:41 AM | buy | $499.7 | $0.1488 | 6.43 | 0.001915 | 3,356.83 | 4QaH...fhuz | |
| 07/11/2026 | 9:55:09 AM | sell | $0.5721 | $0.1486 | 0.007347 | 0.001908 | 3.84 | 4LNr...ybwn | |
| 07/11/2026 | 9:55:09 AM | buy | $500.04 | $0.149 | 6.42 | 0.001914 | 3,354.54 | 5MWN...R1Ua | |
| 07/11/2026 | 9:53:30 AM | buy | $166.59 | $0.149 | 2.13 | 0.001913 | 1,118.04 | oxoQ...Jzz5 | |
| 07/11/2026 | 9:52:08 AM | buy | $166.57 | $0.149 | 2.13 | 0.001913 | 1,117.96 | 2fDN...GgGQ |