- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.57M
- Pooled SOL:
- $165.95
Fartcoin /SOL price stats on Solana
As of October 24, 2026, the current price of Fartcoin token on DEX Orca is $0.1259. Fartcoin price is down -13.95% in the last 24 hours. The trading history for the last 24 hours contains 1891 trades with trading volume of $12,563.26. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $125,966,835.51. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $33,521.92. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $33,521.92.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1891 in the last 24 hours, 961 of which are buy transactions, and 930 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $12,563.26 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001247, captured at 6:40 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1259 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 6:39:30 PM | sell | $0.0646 | $0.1259 | 0.0006396 | 0.001247 | 0.5128 | rU2r...udgM | |
| 10/24/2026 | 6:38:28 PM | buy | $6.69 | $0.1262 | 0.0663 | 0.001251 | 53 | 3zk6...oRfc | |
| 10/24/2026 | 6:38:21 PM | buy | $4.34 | $0.126 | 0.04303 | 0.00125 | 34.42 | 4orT...QRbT | |
| 10/24/2026 | 6:38:13 PM | buy | $3.1 | $0.126 | 0.0308 | 0.001249 | 24.65 | 23w6...MLR2 | |
| 10/24/2026 | 6:37:22 PM | buy | $0.7297 | $0.126 | 0.00723 | 0.001248 | 5.78 | 33ic...LeGX | |
| 10/24/2026 | 6:37:09 PM | buy | $1.62 | $0.1259 | 0.01615 | 0.001248 | 12.93 | 2pey...EVSA | |
| 10/24/2026 | 6:37:07 PM | buy | $4.15 | $0.1258 | 0.04121 | 0.001248 | 33.02 | 2FRM...7xze | |
| 10/24/2026 | 6:35:19 PM | buy | $2.55 | $0.126 | 0.0253 | 0.001247 | 20.28 | 2wFU...8QXi | |
| 10/24/2026 | 6:30:40 PM | buy | $0.1389 | $0.126 | 0.001374 | 0.001247 | 1.1 | 3Ybb...MUz4 | |
| 10/24/2026 | 6:30:19 PM | sell | $3.8 | $0.1256 | 0.03772 | 0.001243 | 30.32 | 2VjL...2Hmn | |
| 10/24/2026 | 6:29:07 PM | sell | $0.04278 | $0.1256 | 0.0004237 | 0.001244 | 0.3405 | c1Rx...iqKi | |
| 10/24/2026 | 6:29:01 PM | buy | $14.27 | $0.1258 | 0.1414 | 0.001247 | 113.41 | 4tor...aaBL | |
| 10/24/2026 | 6:28:45 PM | buy | $2.63 | $0.1257 | 0.02608 | 0.001245 | 20.94 | 581m...PRxW | |
| 10/24/2026 | 6:25:05 PM | sell | $0.1872 | $0.1248 | 0.001861 | 0.00124 | 1.5 | 5PFN...YaCG | |
| 10/24/2026 | 6:21:45 PM | sell | $0.7006 | $0.1249 | 0.006957 | 0.00124 | 5.6 | RRzX...NuQP | |
| 10/24/2026 | 6:19:20 PM | sell | $1.23 | $0.1248 | 0.01224 | 0.00124 | 9.86 | YXQz...zTeD | |
| 10/24/2026 | 6:19:21 PM | sell | $0.6157 | $0.1248 | 0.006119 | 0.00124 | 4.93 | 316n...rAL4 | |
| 10/24/2026 | 6:19:17 PM | sell | $0.4091 | $0.1248 | 0.004066 | 0.001241 | 3.27 | NVyp...Y1je | |
| 10/24/2026 | 6:19:04 PM | sell | $1.27 | $0.125 | 0.01261 | 0.001241 | 10.16 | 43Tg...EnBo | |
| 10/24/2026 | 6:18:41 PM | sell | $0.1325 | $0.125 | 0.001316 | 0.001241 | 1.06 | WZDi...H1ex |