- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 2.57M
- Pooled SOL:
- $2,680.82
Fartcoin /SOL price stats on Solana
As of December 15, 2025, the current price of Fartcoin token on DEX Orca is $0.3512. Fartcoin price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 8262 trades with trading volume of $3,506,837.05. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $351,262,235.79. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,256,084.16. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,256,084.16.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 8262 in the last 24 hours, 5030 of which are buy transactions, and 3232 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $3,506,837.05 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002652, captured at 9:31 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3512 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 9:31:06 AM | sell | $54.5 | $0.3512 | 0.4115 | 0.002652 | 155.17 | 4wxE...PhG2 | |
| 12/15/2025 | 9:31:06 AM | sell | $15.26 | $0.3512 | 0.1152 | 0.002652 | 43.46 | 4SEA...UfHh | |
| 12/15/2025 | 9:31:04 AM | sell | $499.84 | $0.3513 | 3.77 | 0.002652 | 1,422.83 | 5eg4...ksLs | |
| 12/15/2025 | 9:31:01 AM | sell | $499.71 | $0.3513 | 3.77 | 0.002653 | 1,422.23 | pXH4...FzDf | |
| 12/15/2025 | 9:30:57 AM | sell | $499.75 | $0.3514 | 3.77 | 0.002653 | 1,421.84 | 4qUq...uToU | |
| 12/15/2025 | 9:30:56 AM | sell | $499.71 | $0.3515 | 3.77 | 0.002653 | 1,421.48 | ZehX...uVeL | |
| 12/15/2025 | 9:30:56 AM | sell | $499.79 | $0.3516 | 3.77 | 0.002654 | 1,421.48 | 3A7T...QqTu | |
| 12/15/2025 | 9:30:55 AM | sell | $97.29 | $0.3516 | 0.7345 | 0.002654 | 276.68 | 2Q2h...YDnZ | |
| 12/15/2025 | 9:30:55 AM | sell | $49.04 | $0.3516 | 0.3702 | 0.002654 | 139.46 | 2LBF...bQeV | |
| 12/15/2025 | 9:30:55 AM | sell | $23.88 | $0.3516 | 0.1803 | 0.002654 | 67.92 | xpHp...ixjj | |
| 12/15/2025 | 9:30:54 AM | sell | $19.92 | $0.3516 | 0.1504 | 0.002654 | 56.65 | YeGi...i7zK | |
| 12/15/2025 | 9:30:35 AM | sell | $494.87 | $0.3522 | 3.73 | 0.002655 | 1,404.92 | 2324...JjHj | |
| 12/15/2025 | 9:30:35 AM | sell | $1,000.37 | $0.3521 | 7.54 | 0.002655 | 2,840.7 | 5nhE...aSxb | |
| 12/15/2025 | 9:30:35 AM | sell | $499.87 | $0.3523 | 3.76 | 0.002656 | 1,418.64 | 4amr...4Twx | |
| 12/15/2025 | 9:30:35 AM | sell | $499.78 | $0.3523 | 3.76 | 0.002656 | 1,418.64 | 4eyG...3pZb | |
| 12/15/2025 | 9:29:29 AM | buy | $0.08726 | $0.3531 | 0.0006585 | 0.002665 | 0.247 | 6gfa...fRpK | |
| 12/15/2025 | 9:28:47 AM | sell | $15.86 | $0.352 | 0.1197 | 0.002656 | 45.06 | BgoN...Phej | |
| 12/15/2025 | 9:28:45 AM | sell | $5.69 | $0.352 | 0.043 | 0.002656 | 16.18 | YZ9T...cw2v | |
| 12/15/2025 | 9:28:03 AM | sell | $1.14 | $0.3522 | 0.008641 | 0.002656 | 3.25 | 55qJ...oo7h | |
| 12/15/2025 | 9:28:03 AM | sell | $0.2558 | $0.3522 | 0.001929 | 0.002656 | 0.7263 | 2Xye...3nKN |