- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 8.11M
- Pooled SOL:
- $7,486.84
Fartcoin /SOL price stats on Solana
As of May 13, 2026, the current price of Fartcoin token on DEX Orca is $0.2338. Fartcoin price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 6040 trades with trading volume of $4,320,240.62. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $233,797,087.99. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $2,610,248.14. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $2,610,248.14.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 6040 in the last 24 hours, 3017 of which are buy transactions, and 3023 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $4,320,240.62 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002453, captured at 7:16 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2338 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 7:15:35 AM | buy | $0.2626 | $0.2338 | 0.002757 | 0.002453 | 1.12 | 5hL5...NiQD | |
| 05/13/2026 | 7:12:40 AM | buy | $0.2365 | $0.2336 | 0.002484 | 0.002453 | 1.01 | 5gn9...eRc6 | |
| 05/13/2026 | 7:12:34 AM | buy | $0.1939 | $0.2336 | 0.002036 | 0.002453 | 0.8298 | 5FYz...NPFS | |
| 05/13/2026 | 7:11:01 AM | buy | $24.9 | $0.2336 | 0.2615 | 0.002453 | 106.59 | 4m8z...pGTU | |
| 05/13/2026 | 7:04:10 AM | sell | $439.84 | $0.2329 | 4.61 | 0.002446 | 1,888.45 | CdAg...zoTX | |
| 05/13/2026 | 6:58:48 AM | buy | $0.9107 | $0.2334 | 0.009574 | 0.002454 | 3.9 | 38qd...XVzR | |
| 05/13/2026 | 6:55:06 AM | buy | $6.26 | $0.2336 | 0.06581 | 0.002454 | 26.81 | 2GUD...WDUX | |
| 05/13/2026 | 6:53:35 AM | sell | $2,127.8 | $0.2328 | 22.35 | 0.002446 | 9,137.22 | MbhC...yDXB | |
| 05/13/2026 | 6:53:35 AM | sell | $522.27 | $0.2329 | 5.48 | 0.002446 | 2,242.38 | 2FKa...hY7D | |
| 05/13/2026 | 6:53:35 AM | sell | $181.35 | $0.2329 | 1.9 | 0.002447 | 778.6 | 59kd...Wm2b | |
| 05/13/2026 | 6:53:35 AM | sell | $323.49 | $0.2329 | 3.39 | 0.002447 | 1,388.86 | 3iEK...qVJJ | |
| 05/13/2026 | 6:53:34 AM | sell | $896.49 | $0.2329 | 9.41 | 0.002447 | 3,848.56 | 1RjX...JEGE | |
| 05/13/2026 | 6:53:34 AM | sell | $1,400.03 | $0.2329 | 14.7 | 0.002447 | 6,009.39 | 32Ko...SgFA | |
| 05/13/2026 | 6:53:34 AM | sell | $1,666.02 | $0.233 | 17.5 | 0.002448 | 7,149.76 | 4LkQ...Xe2P | |
| 05/13/2026 | 6:53:30 AM | sell | $579.7 | $0.233 | 6.09 | 0.002448 | 2,487.49 | PugH...B4PD | |
| 05/13/2026 | 6:51:32 AM | sell | $18.74 | $0.2331 | 0.1967 | 0.002448 | 80.37 | 18qr...rdm5 | |
| 05/13/2026 | 6:48:11 AM | sell | $393.05 | $0.2333 | 4.12 | 0.002448 | 1,684.6 | 2BQM...TLKF | |
| 05/13/2026 | 6:48:11 AM | sell | $1,017.05 | $0.2333 | 10.67 | 0.002448 | 4,358.71 | 4SEo...x63x | |
| 05/13/2026 | 6:48:07 AM | sell | $1,380.44 | $0.2333 | 14.48 | 0.002449 | 5,914.93 | 4f38...fk9r | |
| 05/13/2026 | 6:48:07 AM | sell | $398.61 | $0.2333 | 4.18 | 0.002448 | 1,708.14 | 2LK9...FgUv |