- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 4.6M
- Pooled SOL:
- $2,815.25
Fartcoin /SOL price stats on Solana
As of January 31, 2026, the current price of Fartcoin token on DEX Orca is $0.2552. Fartcoin price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 6933 trades with trading volume of $2,547,781.53. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $255,267,676.22. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,505,884.05. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,505,884.05.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 6933 in the last 24 hours, 3063 of which are buy transactions, and 3870 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,547,781.53 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002174, captured at 12:01 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2552 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:00:50 AM | sell | $44.98 | $0.2552 | 0.3832 | 0.002174 | 176.21 | 4XTm...CiC5 | |
| 01/31/2026 | 12:00:50 AM | sell | $88.04 | $0.2552 | 0.75 | 0.002174 | 344.87 | 3z9M...3TQ3 | |
| 01/31/2026 | 12:00:49 AM | sell | $114.47 | $0.2552 | 0.9752 | 0.002174 | 448.43 | 4C3B...xupj | |
| 01/31/2026 | 12:00:44 AM | sell | $65.49 | $0.2552 | 0.5579 | 0.002174 | 256.54 | 3U6p...ZUg8 | |
| 01/31/2026 | 12:00:42 AM | sell | $55.01 | $0.2553 | 0.4687 | 0.002174 | 215.5 | 3X5b...P37q | |
| 01/31/2026 | 12:00:42 AM | sell | $46.84 | $0.2553 | 0.399 | 0.002174 | 183.49 | 2e5s...bNMV | |
| 01/31/2026 | 12:00:41 AM | sell | $88.04 | $0.2553 | 0.75 | 0.002175 | 344.82 | 2gtC...MVT4 | |
| 01/31/2026 | 12:00:41 AM | sell | $76.3 | $0.2553 | 0.65 | 0.002175 | 298.85 | 4EPx...t3CE | |
| 01/31/2026 | 12:00:40 AM | sell | $64.56 | $0.2553 | 0.55 | 0.002175 | 252.86 | gY9t...8jdu | |
| 01/31/2026 | 12:00:39 AM | sell | $199.93 | $0.2553 | 1.7 | 0.002175 | 783.03 | 5opA...GiwC | |
| 01/31/2026 | 12:00:39 AM | sell | $359.93 | $0.2553 | 3.06 | 0.002175 | 1,409.5 | 45jo...5Fyv | |
| 01/31/2026 | 12:00:39 AM | sell | $89.99 | $0.2553 | 0.7667 | 0.002175 | 352.41 | 3gHJ...VJ4m | |
| 01/31/2026 | 12:00:35 AM | sell | $90.04 | $0.2555 | 0.7665 | 0.002175 | 352.3 | 4fxq...FEf7 | |
| 01/31/2026 | 12:00:35 AM | sell | $71.96 | $0.2555 | 0.6125 | 0.002175 | 281.54 | 5owN...pHi8 | |
| 01/31/2026 | 12:00:33 AM | sell | $382.31 | $0.2556 | 3.25 | 0.002175 | 1,495.64 | 26ag...nHu1 | |
| 01/31/2026 | 12:00:31 AM | sell | $99.51 | $0.2556 | 0.8471 | 0.002176 | 389.24 | 3ki6...vSYs | |
| 01/31/2026 | 12:00:31 AM | sell | $200.07 | $0.2556 | 1.7 | 0.002176 | 782.52 | 2UDZ...2QD7 | |
| 01/31/2026 | 12:00:31 AM | sell | $7.36 | $0.2557 | 0.06267 | 0.002176 | 28.79 | 4Zmy...PpWA | |
| 01/31/2026 | 12:00:31 AM | sell | $369.42 | $0.2556 | 3.14 | 0.002176 | 1,444.77 | 3P61...SZse | |
| 01/31/2026 | 12:00:30 AM | sell | $230.1 | $0.2557 | 1.95 | 0.002176 | 899.82 | eHtb...9dzP |