- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 5.79M
- Pooled SOL:
- $3,283.16
Fartcoin /SOL price stats on Solana
As of May 22, 2026, the current price of Fartcoin token on DEX Orca is $0.1933. Fartcoin price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 2378 trades with trading volume of $1,043,944.60. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $193,383,348.23. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,404,971.08. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,404,971.08.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2378 in the last 24 hours, 1183 of which are buy transactions, and 1195 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,043,944.60 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002225, captured at 5:05 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1933 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 5:04:40 PM | buy | $499.32 | $0.1933 | 5.74 | 0.002225 | 2,582 | 5rwN...3ttQ | |
| 05/22/2026 | 5:04:01 PM | buy | $197.86 | $0.1931 | 2.27 | 0.002224 | 1,024.21 | 5EMG...6PjR | |
| 05/22/2026 | 5:04:01 PM | buy | $197.86 | $0.1931 | 2.27 | 0.002224 | 1,024.29 | 49SJ...prZX | |
| 05/22/2026 | 5:04:01 PM | buy | $197.86 | $0.1932 | 2.27 | 0.002225 | 1,024.12 | 61j3...Esc8 | |
| 05/22/2026 | 5:03:59 PM | buy | $499.18 | $0.1931 | 5.74 | 0.002224 | 2,584.49 | 5Yzx...dm4x | |
| 05/22/2026 | 5:02:25 PM | buy | $197.93 | $0.1931 | 2.27 | 0.002224 | 1,024.59 | 61jf...hCww | |
| 05/22/2026 | 5:02:25 PM | buy | $499.17 | $0.1931 | 5.74 | 0.002223 | 2,584.24 | Ys7o...bJ8S | |
| 05/22/2026 | 5:01:34 PM | sell | $1.19 | $0.1926 | 0.01374 | 0.002216 | 6.2 | 4Q4a...n4ao | |
| 05/22/2026 | 5:01:13 PM | buy | $499.88 | $0.1932 | 5.75 | 0.002223 | 2,586.29 | 3Vio...AAkF | |
| 05/22/2026 | 5:01:10 PM | buy | $998.67 | $0.1932 | 11.48 | 0.002222 | 5,168.49 | 26KP...fhi8 | |
| 05/22/2026 | 5:01:10 PM | buy | $999.74 | $0.193 | 11.5 | 0.00222 | 5,178.29 | 5xpk...AtWY | |
| 05/22/2026 | 5:01:10 PM | buy | $499.82 | $0.1931 | 5.74 | 0.002221 | 2,588.07 | 2ZKQ...xoS8 | |
| 05/22/2026 | 5:01:10 PM | buy | $499.08 | $0.1931 | 5.74 | 0.002221 | 2,583.71 | 2ptp...B1zp | |
| 05/22/2026 | 5:01:08 PM | buy | $554.01 | $0.1929 | 6.37 | 0.002219 | 2,871.21 | 2jUD...c2U8 | |
| 05/22/2026 | 5:01:08 PM | buy | $600.63 | $0.193 | 6.9 | 0.00222 | 3,112.08 | 5S1i...jLdp | |
| 05/22/2026 | 5:01:07 PM | buy | $198.09 | $0.1928 | 2.27 | 0.002218 | 1,027.27 | M3SR...Ttoq | |
| 05/22/2026 | 5:01:07 PM | buy | $499.37 | $0.1928 | 5.74 | 0.002218 | 2,589.24 | 5JSG...yqwN | |
| 05/22/2026 | 5:01:07 PM | buy | $515.05 | $0.1928 | 5.92 | 0.002217 | 2,671.29 | pB5W...cmgM | |
| 05/22/2026 | 5:01:07 PM | buy | $499.03 | $0.1929 | 5.74 | 0.002219 | 2,586.94 | 2keu...6VGd | |
| 05/22/2026 | 5:00:46 PM | buy | $998.69 | $0.1926 | 11.49 | 0.002217 | 5,182.68 | 24Ln...2YJk |