- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 2.27M
- Pooled SOL:
- $4,037.46
Fartcoin /SOL price stats on Solana
As of December 8, 2025, the current price of Fartcoin token on DEX Orca is $0.4015. Fartcoin price is up 11.15% in the last 24 hours. The trading history for the last 24 hours contains 13530 trades with trading volume of $6,812,329.72. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $401,539,549.79. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,471,414.51. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,471,414.51.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 13530 in the last 24 hours, 6013 of which are buy transactions, and 7517 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $6,812,329.72 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002894, captured at 11:34 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.4015 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:34:16 AM | buy | $999.99 | $0.4015 | 7.2 | 0.002894 | 2,490.34 | 2ZB3...aeaW | |
| 12/08/2025 | 11:34:14 AM | buy | $99.99 | $0.4014 | 0.7207 | 0.002893 | 249.08 | 29tn...6p9m | |
| 12/08/2025 | 11:34:15 AM | buy | $99.99 | $0.4014 | 0.7207 | 0.002893 | 249.07 | Nn8o...6aQv | |
| 12/08/2025 | 11:34:11 AM | buy | $499.62 | $0.4008 | 3.6 | 0.002893 | 1,246.41 | oKHZ...UjbV | |
| 12/08/2025 | 11:34:11 AM | buy | $499.49 | $0.4009 | 3.6 | 0.002893 | 1,245.88 | 23ja...USff | |
| 12/08/2025 | 11:31:57 AM | sell | $692.87 | $0.3996 | 5 | 0.002883 | 1,733.91 | ssBs...BtLi | |
| 12/08/2025 | 11:31:48 AM | sell | $499.42 | $0.3997 | 3.6 | 0.002885 | 1,249.21 | 2RND...SYEn | |
| 12/08/2025 | 11:31:48 AM | sell | $952.99 | $0.3997 | 6.87 | 0.002884 | 2,384.27 | MsuS...ud2h | |
| 12/08/2025 | 11:31:35 AM | sell | $100.07 | $0.3999 | 0.722 | 0.002885 | 250.25 | uATX...wdLt | |
| 12/08/2025 | 11:31:26 AM | sell | $1,108.22 | $0.4 | 7.99 | 0.002885 | 2,770.5 | 45E3...Mzky | |
| 12/08/2025 | 11:31:26 AM | sell | $499.53 | $0.4001 | 3.6 | 0.002886 | 1,248.5 | 5esV...7Y7G | |
| 12/08/2025 | 11:28:30 AM | sell | $499.74 | $0.4009 | 3.59 | 0.002887 | 1,246.47 | 4osS...oENr | |
| 12/08/2025 | 11:26:08 AM | sell | $92.26 | $0.4024 | 0.6636 | 0.002894 | 229.25 | 27rp...xNnM | |
| 12/08/2025 | 11:26:09 AM | buy | $0.1734 | $0.4026 | 0.001247 | 0.002896 | 0.4306 | AjbK...Z7Ww | |
| 12/08/2025 | 11:26:09 AM | sell | $1,995.27 | $0.4014 | 14.35 | 0.002888 | 4,969.56 | 2Gq4...N2Q7 | |
| 12/08/2025 | 11:26:09 AM | sell | $998.07 | $0.4016 | 7.17 | 0.002889 | 2,484.78 | 5cXf...wYAM | |
| 12/08/2025 | 11:26:09 AM | sell | $4,996.2 | $0.4021 | 35.93 | 0.002892 | 12,423.91 | 9nuP...pkxv | |
| 12/08/2025 | 11:26:09 AM | sell | $998.36 | $0.4017 | 7.18 | 0.00289 | 2,484.78 | 3HBt...8pC7 | |
| 12/08/2025 | 11:26:03 AM | sell | $56.41 | $0.4024 | 0.4057 | 0.002894 | 140.16 | 4StK...MBnj | |
| 12/08/2025 | 11:26:02 AM | sell | $72.64 | $0.4024 | 0.5225 | 0.002895 | 180.5 | HPHw...ghF6 |