- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 6.09M
- Pooled SOL:
- $12,789.23
Fartcoin /SOL price stats on Solana
As of May 9, 2026, the current price of Fartcoin token on DEX Orca is $0.2506. Fartcoin price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 9720 trades with trading volume of $4,798,601.32. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $250,605,470.72. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $2,719,478.25. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $2,719,478.25.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 9720 in the last 24 hours, 4843 of which are buy transactions, and 4877 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $4,798,601.32 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002685, captured at 1:48 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2506 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 1:47:44 PM | buy | $99.87 | $0.2505 | 1.07 | 0.002685 | 398.56 | pJAG...E97b | |
| 05/09/2026 | 1:47:44 PM | buy | $99.84 | $0.2506 | 1.06 | 0.002685 | 398.4 | vuQg...eU9U | |
| 05/09/2026 | 1:47:44 PM | buy | $99.84 | $0.2506 | 1.06 | 0.002685 | 398.39 | 26ka...sAkq | |
| 05/09/2026 | 1:47:44 PM | buy | $999.44 | $0.2506 | 10.7 | 0.002685 | 3,987.76 | 2exV...5rPT | |
| 05/09/2026 | 1:47:44 PM | buy | $199.54 | $0.2506 | 2.13 | 0.002685 | 796.24 | NsFV...6CbE | |
| 05/09/2026 | 1:47:44 PM | buy | $99.84 | $0.2506 | 1.06 | 0.002685 | 398.39 | 2cri...gbJM | |
| 05/09/2026 | 1:47:37 PM | buy | $192.25 | $0.2505 | 2.06 | 0.002685 | 767.22 | Rqxg...Kwk7 | |
| 05/09/2026 | 1:47:37 PM | buy | $99.88 | $0.2505 | 1.07 | 0.002685 | 398.6 | et2j...NHj5 | |
| 05/09/2026 | 1:47:37 PM | buy | $99.86 | $0.2505 | 1.07 | 0.002685 | 398.51 | 54gF...1rXX | |
| 05/09/2026 | 1:47:34 PM | buy | $199.97 | $0.2505 | 2.14 | 0.002684 | 798.07 | 5Hjh...pvrg | |
| 05/09/2026 | 1:47:34 PM | buy | $199.72 | $0.2505 | 2.14 | 0.002684 | 797.12 | 5XRi...n85R | |
| 05/09/2026 | 1:47:35 PM | buy | $499.82 | $0.2505 | 5.35 | 0.002684 | 1,994.71 | jwJz...SFZL | |
| 05/09/2026 | 1:47:22 PM | buy | $171.56 | $0.2505 | 1.83 | 0.002684 | 684.74 | 3juR...TJm8 | |
| 05/09/2026 | 1:47:21 PM | buy | $1,998.85 | $0.2504 | 21.41 | 0.002683 | 7,981.43 | 5hFm...puHD | |
| 05/09/2026 | 1:47:21 PM | buy | $1,249.23 | $0.2504 | 13.38 | 0.002684 | 4,987.2 | 4VxA...dmvY | |
| 05/09/2026 | 1:47:21 PM | buy | $1,249.53 | $0.2505 | 13.38 | 0.002684 | 4,987.65 | 1sBs...AbR3 | |
| 05/09/2026 | 1:47:21 PM | buy | $174.88 | $0.2505 | 1.87 | 0.002684 | 698.02 | 2ShL...7tAD | |
| 05/09/2026 | 1:47:22 PM | buy | $99.38 | $0.2505 | 1.06 | 0.002684 | 396.68 | 56Sz...utop | |
| 05/09/2026 | 1:47:20 PM | buy | $1,499.03 | $0.2503 | 16.06 | 0.002682 | 5,988.05 | 3c8w...6bsN | |
| 05/09/2026 | 1:47:20 PM | buy | $400.44 | $0.2502 | 4.29 | 0.002681 | 1,599.98 | 3caM...Q8Wj |