- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 5.4M
- Pooled SOL:
- $5,622.14
Fartcoin /SOL price stats on Solana
As of March 21, 2026, the current price of Fartcoin token on DEX Orca is $0.1972. Fartcoin price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 4304 trades with trading volume of $1,645,074.07. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $197,225,655.59. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,571,103.67. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,571,103.67.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 4304 in the last 24 hours, 1859 of which are buy transactions, and 2445 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,645,074.07 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002191, captured at 9:56 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1972 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 9:55:07 PM | buy | $99.98 | $0.1972 | 1.11 | 0.002191 | 506.94 | 47fM...nTDj | |
| 03/21/2026 | 9:54:58 PM | buy | $180.51 | $0.1972 | 2 | 0.002191 | 915.25 | 5Fjz...MAnb | |
| 03/21/2026 | 9:54:40 PM | buy | $64.51 | $0.1972 | 0.7169 | 0.002191 | 327.15 | ftgu...Epyx | |
| 03/21/2026 | 9:54:40 PM | buy | $64.51 | $0.1972 | 0.7169 | 0.002191 | 327.14 | 2rXw...jWeB | |
| 03/21/2026 | 9:54:40 PM | buy | $131.46 | $0.1972 | 1.46 | 0.002191 | 666.58 | xiMX...mLW4 | |
| 03/21/2026 | 9:53:09 PM | sell | $1,499.29 | $0.1965 | 16.66 | 0.002184 | 7,627.76 | 3HoA...W2id | |
| 03/21/2026 | 9:53:03 PM | sell | $999.74 | $0.1967 | 11.11 | 0.002186 | 5,082.59 | 5JTH...2HHP | |
| 03/21/2026 | 9:53:03 PM | sell | $499.78 | $0.1966 | 5.55 | 0.002186 | 2,541.29 | 2zWP...o8f9 | |
| 03/21/2026 | 9:53:03 PM | sell | $753.76 | $0.1966 | 8.37 | 0.002186 | 3,833.34 | 3cXH...WdEJ | |
| 03/21/2026 | 9:53:04 PM | sell | $995.75 | $0.1965 | 11.07 | 0.002185 | 5,065.08 | 42Si...8aEp | |
| 03/21/2026 | 9:53:04 PM | sell | $99.57 | $0.1965 | 1.1 | 0.002185 | 506.56 | 5qhQ...tiNc | |
| 03/21/2026 | 9:53:00 PM | sell | $1,991.94 | $0.1968 | 22.13 | 0.002187 | 10,118.37 | 4gnS...bd3f | |
| 03/21/2026 | 9:52:59 PM | sell | $18.17 | $0.1968 | 0.202 | 0.002188 | 92.32 | CvVf...Pc21 | |
| 03/21/2026 | 9:52:59 PM | sell | $83.01 | $0.1968 | 0.9227 | 0.002187 | 421.73 | TUyd...rQs5 | |
| 03/21/2026 | 9:52:58 PM | sell | $29.78 | $0.1968 | 0.3311 | 0.002188 | 151.3 | LMgq...Pnmg | |
| 03/21/2026 | 9:52:58 PM | sell | $29.79 | $0.1968 | 0.3311 | 0.002188 | 151.33 | 4Qut...QLCH | |
| 03/21/2026 | 9:52:58 PM | sell | $244.97 | $0.1968 | 2.72 | 0.002188 | 1,244.42 | FN63...61Da | |
| 03/21/2026 | 9:52:58 PM | sell | $360.39 | $0.1968 | 4 | 0.002188 | 1,830.6 | 2Grk...B6nA | |
| 03/21/2026 | 9:52:53 PM | sell | $206.16 | $0.1968 | 2.29 | 0.002188 | 1,047.04 | 4y4E...kAYR | |
| 03/21/2026 | 9:52:51 PM | sell | $29.79 | $0.1969 | 0.331 | 0.002188 | 151.29 | 4qJ1...uZUJ |