- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 2.6M
- Pooled SOL:
- $1,349.26
Fartcoin /SOL price stats on Solana
As of November 20, 2025, the current price of Fartcoin token on DEX Orca is $0.2736. Fartcoin price is up 12.58% in the last 24 hours. The trading history for the last 24 hours contains 9086 trades with trading volume of $2,723,386.91. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $273,620,717.27. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $891,720.33. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $891,720.33.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 9086 in the last 24 hours, 4405 of which are buy transactions, and 4681 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,723,386.91 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002046, captured at 8:49 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2736 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 8:48:29 PM | buy | $500.13 | $0.2736 | 3.74 | 0.002046 | 1,827.81 | 4AXG...X6sz | |
| 11/20/2025 | 8:48:13 PM | buy | $227.48 | $0.2735 | 1.7 | 0.002046 | 831.6 | XXe9...oKsA | |
| 11/20/2025 | 8:48:12 PM | buy | $499.86 | $0.2734 | 3.73 | 0.002045 | 1,827.81 | xXGY...ZgF9 | |
| 11/20/2025 | 8:48:04 PM | buy | $499.61 | $0.2731 | 3.73 | 0.002044 | 1,828.95 | 5P5d...aSYn | |
| 11/20/2025 | 8:47:58 PM | buy | $499.8 | $0.273 | 3.74 | 0.002044 | 1,830.36 | Kj5a...iULb | |
| 11/20/2025 | 8:47:55 PM | buy | $225.63 | $0.2729 | 1.68 | 0.002043 | 826.51 | 3FKf...wLiS | |
| 11/20/2025 | 8:47:47 PM | buy | $500 | $0.2729 | 3.74 | 0.002043 | 1,832.07 | 4Sn4...KDyo | |
| 11/20/2025 | 8:47:46 PM | buy | $500 | $0.2728 | 3.74 | 0.002042 | 1,832.71 | 5i6T...izdm | |
| 11/20/2025 | 8:47:21 PM | buy | $177.22 | $0.2724 | 1.32 | 0.002041 | 650.37 | 3x3s...dSJG | |
| 11/20/2025 | 8:47:15 PM | buy | $0.36 | $0.2724 | 0.002697 | 0.002041 | 1.32 | 3c4L...EJe5 | |
| 11/20/2025 | 8:46:35 PM | sell | $499.48 | $0.2717 | 3.74 | 0.002035 | 1,838.12 | 3AWW...woy9 | |
| 11/20/2025 | 8:46:34 PM | sell | $499.4 | $0.2719 | 3.73 | 0.002036 | 1,836.29 | 4Hwx...R72f | |
| 11/20/2025 | 8:46:34 PM | sell | $499.9 | $0.272 | 3.74 | 0.002037 | 1,837.47 | 25Pf...9in8 | |
| 11/20/2025 | 8:46:32 PM | sell | $499.52 | $0.2721 | 3.74 | 0.002037 | 1,835.44 | 5uV7...ebMf | |
| 11/20/2025 | 8:46:03 PM | sell | $499.25 | $0.2722 | 3.73 | 0.002038 | 1,833.85 | 2Gda...gLME | |
| 11/20/2025 | 8:46:03 PM | sell | $499.43 | $0.2723 | 3.73 | 0.002039 | 1,833.85 | 5vth...TNmn | |
| 11/20/2025 | 8:46:01 PM | sell | $499.49 | $0.2724 | 3.74 | 0.002039 | 1,833.44 | aVDo...BgKR | |
| 11/20/2025 | 8:45:32 PM | buy | $1.1 | $0.2733 | 0.008253 | 0.002046 | 4.03 | 5afZ...eLye | |
| 11/20/2025 | 8:44:46 PM | buy | $0.05186 | $0.2734 | 0.0003881 | 0.002046 | 0.1896 | 5CH5...bJi2 | |
| 11/20/2025 | 8:44:46 PM | buy | $0.144 | $0.2734 | 0.001078 | 0.002046 | 0.5267 | 2VZC...k4Sh |