Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 4.87M
- Pooled SOL:
- $2,448.65
Fartcoin /SOL price stats on Solana
As of May 24, 2026, the current price of Fartcoin token on DEX Orca is $0.1797. Fartcoin price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 1487 trades with trading volume of $401,004.51. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $179,712,462.27. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,083,252.28. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,083,252.28.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1487 in the last 24 hours, 857 of which are buy transactions, and 630 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $401,004.51 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002109, captured at 6:54 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1797 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:53:42 PM | sell | $1.33 | $0.1797 | 0.01569 | 0.002109 | 7.43 | TJHw...1B3d | |
| 05/24/2026 | 6:50:55 PM | sell | $55.9 | $0.1798 | 0.6557 | 0.002109 | 310.86 | 3Wnj...x1ZE | |
| 05/24/2026 | 6:50:19 PM | sell | $299.87 | $0.1798 | 3.51 | 0.002109 | 1,667.2 | 2eyD...K2o3 | |
| 05/24/2026 | 6:50:16 PM | sell | $200.34 | $0.1798 | 2.34 | 0.002109 | 1,113.65 | 2SWc...2ZBJ | |
| 05/24/2026 | 6:50:13 PM | sell | $80.73 | $0.1799 | 0.9469 | 0.002109 | 448.77 | 5xtw...fUED | |
| 05/24/2026 | 6:49:28 PM | sell | $299.94 | $0.1799 | 3.51 | 0.00211 | 1,667 | 56ds...aa5D | |
| 05/24/2026 | 6:49:10 PM | sell | $200.51 | $0.18 | 2.35 | 0.00211 | 1,113.8 | t637...AC4W | |
| 05/24/2026 | 6:49:10 PM | sell | $245.97 | $0.18 | 2.88 | 0.00211 | 1,366.51 | 27pw...KRgX | |
| 05/24/2026 | 6:30:26 PM | sell | $0.03476 | $0.1799 | 0.0004077 | 0.00211 | 0.1931 | 4M5p...Shqv | |
| 05/24/2026 | 6:25:32 PM | buy | $348.77 | $0.1804 | 4.09 | 0.002117 | 1,932.75 | 62kZ...1jbe | |
| 05/24/2026 | 6:18:24 PM | sell | $21.48 | $0.1805 | 0.251 | 0.00211 | 118.94 | 3Hg3...m1G1 | |
| 05/24/2026 | 6:15:42 PM | sell | $0.2054 | $0.1805 | 0.002401 | 0.00211 | 1.13 | 3vfi...7gSL | |
| 05/24/2026 | 6:15:00 PM | buy | $13.46 | $0.1811 | 0.1574 | 0.002117 | 74.34 | 2wRP...7dxo | |
| 05/24/2026 | 6:13:58 PM | buy | $2.16 | $0.1811 | 0.02529 | 0.002117 | 11.94 | 25D5...LDCv | |
| 05/24/2026 | 6:13:46 PM | buy | $499.85 | $0.181 | 5.84 | 0.002116 | 2,760.14 | 3xFt...aziC | |
| 05/24/2026 | 6:13:18 PM | buy | $0.03441 | $0.181 | 0.0004023 | 0.002116 | 0.19 | 22GW...q3DW | |
| 05/24/2026 | 6:12:33 PM | buy | $300.19 | $0.1809 | 3.51 | 0.002116 | 1,659 | 2z7v...b8Ed | |
| 05/24/2026 | 6:12:32 PM | buy | $132.44 | $0.1809 | 1.54 | 0.002116 | 732.04 | 5Ydn...CKn8 | |
| 05/24/2026 | 6:12:17 PM | buy | $20.63 | $0.1809 | 0.2413 | 0.002116 | 114.06 | 4fQW...v9gu | |
| 05/24/2026 | 6:11:01 PM | buy | $200.17 | $0.181 | 2.33 | 0.002116 | 1,105.58 | 3nxK...2z2t |