- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 5.47M
- Pooled SOL:
- $3,061.43
Fartcoin /SOL price stats on Solana
As of February 27, 2026, the current price of Fartcoin token on DEX Orca is $0.171. Fartcoin price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 5566 trades with trading volume of $2,348,719.87. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $171,054,107.55. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,196,835.53. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,196,835.53.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 5566 in the last 24 hours, 2978 of which are buy transactions, and 2588 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,348,719.87 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002004, captured at 10:41 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.171 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 10:39:55 AM | buy | $499.91 | $0.171 | 5.85 | 0.002004 | 2,922.47 | BMoD...Th5T | |
| 02/27/2026 | 10:39:01 AM | sell | $54.04 | $0.1706 | 0.6325 | 0.001997 | 316.65 | 3bHm...YSTN | |
| 02/27/2026 | 10:34:12 AM | buy | $500.54 | $0.1714 | 5.85 | 0.002003 | 2,920.32 | pScX...RbhD | |
| 02/27/2026 | 10:34:05 AM | buy | $499.87 | $0.1712 | 5.84 | 0.002003 | 2,919.2 | LdFH...7nex | |
| 02/27/2026 | 10:34:01 AM | buy | $149.88 | $0.1711 | 1.75 | 0.002002 | 875.95 | 5ePC...uHAp | |
| 02/27/2026 | 10:33:01 AM | buy | $46.69 | $0.1709 | 0.5469 | 0.002002 | 273.2 | 5MNd...F8u2 | |
| 02/27/2026 | 10:33:01 AM | buy | $537.35 | $0.1709 | 6.29 | 0.002002 | 3,143.57 | Pydi...1f38 | |
| 02/27/2026 | 10:31:47 AM | buy | $8.53 | $0.1708 | 0.1 | 0.002001 | 49.96 | 66YL...a7Qx | |
| 02/27/2026 | 10:31:47 AM | buy | $547.21 | $0.1708 | 6.41 | 0.002001 | 3,202.42 | 5Bvk...4fVh | |
| 02/27/2026 | 10:31:39 AM | buy | $0.08242 | $0.1708 | 0.0009655 | 0.002001 | 0.4824 | 5exr...iHiT | |
| 02/27/2026 | 10:29:42 AM | buy | $260.89 | $0.1706 | 3.06 | 0.002001 | 1,529 | 5NXV...iahX | |
| 02/27/2026 | 10:29:42 AM | buy | $304.14 | $0.1706 | 3.56 | 0.002001 | 1,782.71 | 3mqK...dBiS | |
| 02/27/2026 | 10:29:40 AM | buy | $500.26 | $0.1705 | 5.86 | 0.002 | 2,933.41 | 26xQ...GboN | |
| 02/27/2026 | 10:29:41 AM | buy | $99.99 | $0.1705 | 1.17 | 0.002 | 586.27 | 5LRF...hZWV | |
| 02/27/2026 | 10:29:39 AM | buy | $492.17 | $0.1704 | 5.77 | 0.001999 | 2,886.77 | TZEv...tnuf | |
| 02/27/2026 | 10:29:39 AM | buy | $442.83 | $0.1704 | 5.19 | 0.001999 | 2,597.97 | Mfvb...7Chq | |
| 02/27/2026 | 10:29:17 AM | buy | $97.86 | $0.1703 | 1.14 | 0.001999 | 574.6 | 49xH...2rNU | |
| 02/27/2026 | 10:29:15 AM | buy | $52.81 | $0.1703 | 0.6199 | 0.001998 | 310.11 | 5PiK...kvka | |
| 02/27/2026 | 10:29:12 AM | buy | $224.68 | $0.1702 | 2.63 | 0.001998 | 1,319.34 | 5cJR...fSrc | |
| 02/27/2026 | 10:28:01 AM | buy | $0.4306 | $0.1702 | 0.005055 | 0.001998 | 2.52 | 3V3e...xwQh |