- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.11M
- Pooled SOL:
- $371.54
Fartcoin /SOL price stats on Solana
As of July 31, 2026, the current price of Fartcoin token on DEX Orca is $0.1212. Fartcoin price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $13,199.20. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $121,279,138.78. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $54,332.98. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $54,332.98.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 853 in the last 24 hours, 451 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $13,199.20 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001658, captured at 3:40 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1212 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 3:39:56 PM | buy | $8.32 | $0.1212 | 0.1138 | 0.001658 | 68.65 | 5YV1...sSXc | |
| 07/31/2026 | 3:37:03 PM | buy | $28.53 | $0.121 | 0.3907 | 0.001658 | 235.65 | 2NTg...aYma | |
| 07/31/2026 | 3:35:11 PM | buy | $15.11 | $0.1207 | 0.2074 | 0.001657 | 125.12 | 64ND...z9ag | |
| 07/31/2026 | 3:33:13 PM | sell | $0.3765 | $0.1204 | 0.005167 | 0.001652 | 3.12 | KAN6...7jmP | |
| 07/31/2026 | 3:33:13 PM | buy | $45.9 | $0.1207 | 0.63 | 0.001657 | 380.15 | 2Aws...uHRU | |
| 07/31/2026 | 3:33:06 PM | buy | $2.03 | $0.1206 | 0.02797 | 0.001656 | 16.88 | 2kc1...nWtN | |
| 07/31/2026 | 3:32:55 PM | buy | $22.4 | $0.1206 | 0.3077 | 0.001656 | 185.78 | 5CFw...MRGd | |
| 07/31/2026 | 3:32:16 PM | buy | $7.59 | $0.1206 | 0.1043 | 0.001656 | 62.97 | 24cb...vz1Z | |
| 07/31/2026 | 3:32:04 PM | buy | $5.61 | $0.1206 | 0.07704 | 0.001656 | 46.51 | 4aiw...hrmQ | |
| 07/31/2026 | 3:31:55 PM | buy | $20.67 | $0.1206 | 0.2837 | 0.001655 | 171.37 | 2YMb...3vvJ | |
| 07/31/2026 | 3:31:32 PM | buy | $0.3626 | $0.1207 | 0.004972 | 0.001655 | 3 | 3wJP...3kTi | |
| 07/31/2026 | 3:31:31 PM | buy | $1.66 | $0.1207 | 0.02289 | 0.001655 | 13.82 | 3t4Y...gSgS | |
| 07/31/2026 | 3:31:24 PM | buy | $11.39 | $0.1207 | 0.1562 | 0.001655 | 94.35 | 32Y5...yVAB | |
| 07/31/2026 | 3:31:23 PM | buy | $1.46 | $0.1207 | 0.02011 | 0.001655 | 12.15 | 2PHL...h1Kq | |
| 07/31/2026 | 3:29:01 PM | buy | $16.28 | $0.1205 | 0.2234 | 0.001654 | 135.06 | 2RtP...zNw5 | |
| 07/31/2026 | 3:28:04 PM | sell | $0.1896 | $0.1201 | 0.002603 | 0.001649 | 1.57 | uwua...G7Rj | |
| 07/31/2026 | 3:27:38 PM | buy | $3.51 | $0.1204 | 0.04828 | 0.001653 | 29.19 | Zp1v...FiJD | |
| 07/31/2026 | 3:27:12 PM | buy | $3.6 | $0.1203 | 0.04957 | 0.001653 | 29.97 | 5foS...HisW | |
| 07/31/2026 | 3:27:10 PM | buy | $14.19 | $0.1203 | 0.195 | 0.001653 | 117.93 | 63Xc...1Hxk | |
| 07/31/2026 | 3:27:09 PM | buy | $5.43 | $0.1203 | 0.07469 | 0.001653 | 45.18 | 4XgK...BxyZ |