- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 7.23M
- Pooled SOL:
- $1,531.02
Fartcoin /SOL price stats on Solana
As of March 2, 2026, the current price of Fartcoin token on DEX Orca is $0.1544. Fartcoin price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 3618 trades with trading volume of $1,054,773.15. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $154,463,152.81. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,245,152.67. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,245,152.67.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3618 in the last 24 hours, 1775 of which are buy transactions, and 1843 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,054,773.15 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001842, captured at 11:46 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1544 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 11:35:25 AM | sell | $500.15 | $0.1544 | 5.96 | 0.001842 | 3,237.29 | 4nNc...aisL | |
| 03/02/2026 | 11:35:25 AM | sell | $500.05 | $0.1544 | 5.96 | 0.001842 | 3,237.29 | 3L9D...hKrd | |
| 03/02/2026 | 11:35:03 AM | sell | $10.97 | $0.1543 | 0.131 | 0.001842 | 71.08 | RZ7N...yDTQ | |
| 03/02/2026 | 11:34:49 AM | sell | $1,009.6 | $0.1546 | 12.03 | 0.001843 | 6,530.16 | 3GEQ...zMrj | |
| 03/02/2026 | 11:34:47 AM | sell | $1,000.9 | $0.1546 | 11.93 | 0.001844 | 6,470.39 | 5Wfb...74Zy | |
| 03/02/2026 | 11:34:41 AM | sell | $47.12 | $0.1547 | 0.5619 | 0.001844 | 304.59 | R5uf...aQzm | |
| 03/02/2026 | 11:34:36 AM | sell | $35.96 | $0.1547 | 0.4287 | 0.001845 | 232.39 | 5y6b...XkLR | |
| 03/02/2026 | 11:34:36 AM | sell | $99.69 | $0.1547 | 1.18 | 0.001845 | 644.28 | 127g...jcgR | |
| 03/02/2026 | 11:34:35 AM | sell | $60.05 | $0.1547 | 0.716 | 0.001845 | 388.1 | 2kXL...rwht | |
| 03/02/2026 | 11:34:24 AM | sell | $500.46 | $0.1547 | 5.96 | 0.001845 | 3,233.93 | 3qUs...FZCn | |
| 03/02/2026 | 11:34:23 AM | sell | $32.43 | $0.1547 | 0.3867 | 0.001845 | 209.54 | 55Yo...Jirh | |
| 03/02/2026 | 11:34:15 AM | sell | $100.64 | $0.1547 | 1.2 | 0.001845 | 650.25 | uL22...iakk | |
| 03/02/2026 | 11:34:07 AM | sell | $500.16 | $0.1548 | 5.96 | 0.001845 | 3,231.01 | 4CnY...699E | |
| 03/02/2026 | 11:34:05 AM | sell | $1,000.64 | $0.1548 | 11.93 | 0.001846 | 6,462.03 | 2LXU...QPok | |
| 03/02/2026 | 11:33:59 AM | sell | $500.14 | $0.1548 | 5.96 | 0.001847 | 3,228.85 | 4WvD...SiRz | |
| 03/02/2026 | 11:33:45 AM | sell | $499.99 | $0.1548 | 5.96 | 0.001847 | 3,227.88 | XEq5...fr17 | |
| 03/02/2026 | 11:27:58 AM | buy | $223.6 | $0.1552 | 2.66 | 0.001853 | 1,439.91 | 4D5v...yHAm | |
| 03/02/2026 | 11:27:22 AM | buy | $33.52 | $0.1553 | 0.4 | 0.001853 | 215.82 | 3ZWp...HvgE | |
| 03/02/2026 | 11:27:22 AM | buy | $41.91 | $0.1553 | 0.5 | 0.001853 | 269.79 | AxcF...kQ61 | |
| 03/02/2026 | 11:27:22 AM | buy | $500.24 | $0.1553 | 5.96 | 0.001853 | 3,220.56 | 53Da...KySD |