- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.59M
- Pooled SOL:
- $192.1
Fartcoin /SOL price stats on Solana
As of September 16, 2026, the current price of Fartcoin token on DEX Orca is $0.136. Fartcoin price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $26.95. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $136,061,009.01. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $37,132.04. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $37,132.04.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $26.95 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001407, captured at 2:00 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.136 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 7:02:15 AM | buy | $8.28 | $0.136 | 0.08573 | 0.001407 | 60.89 | 2KGb...pmtq | |
| 09/16/2026 | 3:28:19 AM | sell | $0.1536 | $0.1359 | 0.001583 | 0.001401 | 1.12 | 484D...hVCk | |
| 09/15/2026 | 7:00:40 PM | sell | $3.17 | $0.1355 | 0.03227 | 0.001379 | 23.39 | 4FTL...cVgn | |
| 09/15/2026 | 6:49:08 PM | buy | $0.6922 | $0.1318 | 0.007172 | 0.001365 | 5.25 | dhz2...oZi7 | |
| 09/15/2026 | 6:47:48 PM | buy | $0.08851 | $0.1337 | 0.0009153 | 0.001382 | 0.6619 | 2WK6...iJpr | |
| 09/15/2026 | 4:19:24 PM | buy | $4.09 | $0.1397 | 0.0414 | 0.001411 | 29.33 | 4Rao...eRss | |
| 09/15/2026 | 4:07:46 PM | sell | $1.89 | $0.1399 | 0.01914 | 0.00141 | 13.57 | 5mWD...KoK8 | |
| 09/15/2026 | 2:32:59 PM | sell | $0.9117 | $0.1405 | 0.009125 | 0.001406 | 6.48 | 26uM...dvry | |
| 09/15/2026 | 7:26:52 AM | sell | $7.64 | $0.1412 | 0.07592 | 0.001402 | 54.14 | 5JLQ...CBaE | |
| 09/15/2026 | 4:27:37 AM | sell | $0.1589 | $0.1423 | 0.001565 | 0.001401 | 1.11 | 61yG...XYDg | |
| 09/15/2026 | 4:02:22 AM | sell | $10 | $0.1422 | 0.09853 | 0.0014 | 70.35 | a5uP...NrBF | |
| 09/15/2026 | 3:03:26 AM | buy | $3.63 | $0.1434 | 0.0356 | 0.001407 | 25.3 | 5mA9...U2dC | |
| 09/15/2026 | 1:59:21 AM | sell | $2.24 | $0.1434 | 0.02195 | 0.001401 | 15.66 | 28Zp...5YRC | |
| 09/15/2026 | 1:25:52 AM | buy | $1.49 | $0.1438 | 0.01456 | 0.001403 | 10.37 | 5X2S...dRy1 | |
| 09/15/2026 | 1:18:03 AM | buy | $1.39 | $0.1436 | 0.01361 | 0.001402 | 9.7 | 4FX9...Jeg8 | |
| 09/15/2026 | 1:14:02 AM | sell | $7.49 | $0.1432 | 0.0732 | 0.001398 | 52.34 | 3EPZ...GX3r | |
| 09/15/2026 | 1:13:30 AM | sell | $2.01 | $0.1432 | 0.01969 | 0.001398 | 14.08 | 5bdi...djKe | |
| 09/15/2026 | 1:12:29 AM | sell | $2.2 | $0.1434 | 0.02147 | 0.001399 | 15.35 | 58E3...JQ7V | |
| 09/15/2026 | 1:11:29 AM | buy | $1.59 | $0.1438 | 0.01557 | 0.001403 | 11.1 | 2Gv1...rdsF | |
| 09/15/2026 | 1:11:11 AM | sell | $9.79 | $0.1433 | 0.0956 | 0.001399 | 68.32 | 4sZ5...oFBN |