- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 2.33M
- Pooled SOL:
- $3,414.7
Fartcoin /SOL price stats on Solana
As of December 13, 2025, the current price of Fartcoin token on DEX Orca is $0.3661. Fartcoin price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 6016 trades with trading volume of $2,390,191.66. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $366,116,488.41. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,306,073.98. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,306,073.98.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 6016 in the last 24 hours, 2996 of which are buy transactions, and 3020 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,390,191.66 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002761, captured at 7:18 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3661 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 7:18:07 PM | sell | $500.16 | $0.3661 | 3.77 | 0.002762 | 1,365.93 | 2F28...6Yqp | |
| 12/13/2025 | 7:18:08 PM | sell | $500.29 | $0.3661 | 3.77 | 0.002761 | 1,366.45 | 346N...LVAk | |
| 12/13/2025 | 7:18:07 PM | sell | $27.35 | $0.3662 | 0.2063 | 0.002762 | 74.68 | 4ngU...dgjN | |
| 12/13/2025 | 7:18:07 PM | sell | $499.52 | $0.3662 | 3.76 | 0.002762 | 1,364 | 239Y...8Wmr | |
| 12/13/2025 | 7:16:39 PM | sell | $499.74 | $0.3663 | 3.76 | 0.002762 | 1,364 | 4rBB...Jhvf | |
| 12/13/2025 | 7:16:35 PM | sell | $500.1 | $0.3664 | 3.77 | 0.002763 | 1,364.81 | 4PPg...t7xY | |
| 12/13/2025 | 7:16:35 PM | buy | $0.09805 | $0.3676 | 0.0007394 | 0.002772 | 0.2667 | 3HEp...efrQ | |
| 12/13/2025 | 7:16:33 PM | sell | $500.17 | $0.3664 | 3.77 | 0.002763 | 1,364.81 | 4d1C...HYmY | |
| 12/13/2025 | 7:16:21 PM | sell | $9.91 | $0.3665 | 0.07477 | 0.002763 | 27.05 | 58Aw...1rLm | |
| 12/13/2025 | 7:16:19 PM | sell | $351.11 | $0.3665 | 2.64 | 0.002763 | 957.88 | 3mHW...nrKa | |
| 12/13/2025 | 7:16:18 PM | sell | $74.95 | $0.3665 | 0.5651 | 0.002764 | 204.47 | fEsH...5keG | |
| 12/13/2025 | 7:16:17 PM | sell | $500.13 | $0.3666 | 3.77 | 0.002764 | 1,364.07 | 4ud5...fMrQ | |
| 12/13/2025 | 7:16:17 PM | sell | $500.1 | $0.3665 | 3.77 | 0.002764 | 1,364.17 | 51sW...CLCq | |
| 12/13/2025 | 7:16:16 PM | sell | $77.71 | $0.3666 | 0.586 | 0.002764 | 211.95 | gDyF...xsBx | |
| 12/13/2025 | 7:16:15 PM | sell | $57.35 | $0.3666 | 0.4325 | 0.002764 | 156.43 | 2zjs...x59a | |
| 12/13/2025 | 7:16:14 PM | sell | $72.76 | $0.367 | 0.5481 | 0.002764 | 198.25 | 3uni...FsRm | |
| 12/13/2025 | 7:16:14 PM | sell | $122.24 | $0.367 | 0.9209 | 0.002765 | 333.07 | 3BWq...NSWf | |
| 12/13/2025 | 7:16:14 PM | sell | $131.13 | $0.367 | 0.9879 | 0.002765 | 357.26 | 3vfZ...gWUK | |
| 12/13/2025 | 7:16:14 PM | sell | $140.97 | $0.367 | 1.06 | 0.002765 | 384.08 | 5syg...qbGH | |
| 12/13/2025 | 7:16:14 PM | sell | $136.57 | $0.367 | 1.02 | 0.002765 | 372.06 | 5pjJ...4xBB |