WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.2027
Price
0.001715 SOL
TVL
$62,253.32
MKT CAP
$202.8M
5m
0.21%
1h
-0.14%
4h
1.68%
24h
4.49%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
105K
Telegram price alerts
Pair:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
1.54M
Pooled SOL:
$263.3

Fartcoin /SOL price stats on Solana

As of September 22, 2026, the current price of Fartcoin token on DEX Orca is $0.2027. Fartcoin price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 5239 trades with trading volume of $105,027.60. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $202,764,017.54. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $62,253.33. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $62,253.33.

The total transactions of Fartcoin /SOL is 5239 in the last 24 hours, 2495 of which are buy transactions, and 2744 are sales transactions.

Fartcoin /SOL pool has a trading volume of $105,027.60 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001715, captured at 7:02 PM UTC.

The price of converting 1 Fartcoin to USD is $0.2027 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/20267:02:34 PMbuy$1.89$0.20270.0160.0017159.32
En3NP...YuzP
3KiF...gQPo
09/22/20267:02:34 PMbuy$1.83$0.20270.015540.0017159.05
F1aea...esMm
2jbu...Chgp
09/22/20267:01:00 PMbuy$17.34$0.20270.14670.00171585.55
HYe4v...8WHd
aLR6...7X6v
09/22/20267:00:57 PMbuy$0.185$0.20270.0015640.0017150.9124
DcQNa...sQyz
kkFG...mLMw
09/22/20267:00:49 PMbuy$0.05318$0.20250.00045030.0017150.2625
BJcxX...xirK
5Q1X...RNkb
09/22/20267:00:21 PMbuy$0.1848$0.20250.0015640.0017150.9124
DmQSn...ygQ4
2DpQ...KYMn
09/22/20266:57:03 PMsell$14.14$0.20180.11980.00170970.07
FoDYD...xYgG
3ogK...X3gH
09/22/20266:55:01 PMsell$22.79$0.20230.19270.001711112.65
5Xhkn...ycjs
2LEK...SXCN
09/22/20266:54:14 PMsell$22.55$0.20210.19090.001711111.54
AgmLJ...zN51
KBDj...GN3F
09/22/20266:54:13 PMbuy$0.02398$0.20280.00020290.0017170.1182
BJcxX...xirK
7mTN...hmHw
09/22/20266:54:12 PMbuy$0.01945$0.20280.00016460.0017170.09588
BJcxX...xirK
2E4a...iSk8
09/22/20266:53:42 PMsell$16.78$0.20230.14190.00171182.94
2poda...6bSG
CUS8...bwfP
09/22/20266:51:13 PMbuy$0.1093$0.20280.00092610.0017170.5392
BJcxX...xirK
2UQD...p46f
09/22/20266:50:05 PMsell$16.22$0.20250.13720.00171480.08
AgmLJ...zN51
48RE...TGiC
09/22/20266:50:01 PMbuy$0.1849$0.20320.0015640.001720.9098
DmQSn...ygQ4
32Bz...wp2U
09/22/20266:49:02 PMsell$24.69$0.20270.20880.001714121.78
6d8kF...SBKv
5uwe...H4hb
09/22/20266:49:01 PMsell$62.18$0.20280.52590.001715306.56
AgmLJ...zN51
2LtN...H9Eh
09/22/20266:48:53 PMsell$9.01$0.20270.076320.00171644.47
AwaNg...Lkwa
5mK8...zAQh
09/22/20266:48:49 PMsell$12.13$0.20290.10260.00171659.81
Spnfw...sDxz
2Vp5...Sc4Q
09/22/20266:48:46 PMsell$5.46$0.20290.046240.00171626.93
3kpg9...9fwG
qn8E...pYRk