- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.64M
- Pooled SOL:
- $219.59
Fartcoin /SOL price stats on Solana
As of September 7, 2026, the current price of Fartcoin token on DEX Orca is $0.1712. Fartcoin price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 2529 trades with trading volume of $40,053.57. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $171,224,764.58. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $45,843.94. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $45,843.94.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2529 in the last 24 hours, 1198 of which are buy transactions, and 1331 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $40,053.57 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00164, captured at 6:50 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1712 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 6:47:31 PM | buy | $7.19 | $0.1712 | 0.06895 | 0.00164 | 42.03 | 5QFr...z8Ww | |
| 09/07/2026 | 6:44:00 PM | sell | $0.4611 | $0.1696 | 0.004444 | 0.001635 | 2.71 | 33j4...YNVq | |
| 09/07/2026 | 6:43:11 PM | buy | $4.48 | $0.1702 | 0.04319 | 0.00164 | 26.33 | Rzje...mdnk | |
| 09/07/2026 | 6:42:51 PM | buy | $19.45 | $0.171 | 0.1864 | 0.001639 | 113.72 | 5ZSs...kDtZ | |
| 09/07/2026 | 6:42:26 PM | buy | $1.67 | $0.1699 | 0.01612 | 0.001639 | 9.83 | 2FaW...3sBL | |
| 09/07/2026 | 6:41:51 PM | buy | $2.9 | $0.1698 | 0.02806 | 0.001639 | 17.12 | uac6...y6rE | |
| 09/07/2026 | 6:39:31 PM | buy | $7.58 | $0.1707 | 0.07284 | 0.001639 | 44.44 | 3Vo1...74SC | |
| 09/07/2026 | 6:39:16 PM | buy | $18.96 | $0.1699 | 0.1828 | 0.001638 | 111.56 | AXrU...Yhkx | |
| 09/07/2026 | 6:39:00 PM | buy | $1.51 | $0.1697 | 0.0146 | 0.001638 | 8.91 | 2tEu...gCTL | |
| 09/07/2026 | 6:38:53 PM | buy | $9.87 | $0.1705 | 0.09482 | 0.001638 | 57.88 | 355W...t6tE | |
| 09/07/2026 | 6:36:44 PM | buy | $7.89 | $0.1698 | 0.07616 | 0.001637 | 46.5 | 5LgW...728Z | |
| 09/07/2026 | 6:35:02 PM | buy | $3.57 | $0.1702 | 0.03435 | 0.001635 | 21 | 2CNR...FsLx | |
| 09/07/2026 | 6:35:06 PM | buy | $28.5 | $0.1696 | 0.2749 | 0.001636 | 167.99 | 3sjA...9Gaa | |
| 09/07/2026 | 6:35:34 PM | buy | $23.78 | $0.1694 | 0.2298 | 0.001637 | 140.37 | yzMP...rbk3 | |
| 09/07/2026 | 6:35:01 PM | buy | $28.17 | $0.1692 | 0.2721 | 0.001635 | 166.44 | 36AF...nrDB | |
| 09/07/2026 | 6:34:52 PM | buy | $1.36 | $0.1692 | 0.01321 | 0.001634 | 8.08 | 5Eni...feYg | |
| 09/07/2026 | 6:34:31 PM | buy | $8.71 | $0.1692 | 0.08413 | 0.001634 | 51.46 | 25yu...c4QE | |
| 09/07/2026 | 6:34:19 PM | buy | $14.61 | $0.1691 | 0.1411 | 0.001633 | 86.42 | 5Bc1...pYXD | |
| 09/07/2026 | 6:34:10 PM | buy | $17.38 | $0.1698 | 0.1671 | 0.001632 | 102.38 | 3yUX...jART | |
| 09/07/2026 | 6:31:09 PM | sell | $32.77 | $0.1687 | 0.3163 | 0.001628 | 194.18 | 3LTK...FhBJ |