WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.157
Price
0.001915 SOL
TVL
$1.11M
MKT CAP
$157M
5m
0%
1h
0.63%
4h
0.73%
24h
-6.13%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
6M
Pooled SOL:
$2,042

Fartcoin /SOL price stats on Solana

As of February 28, 2026, the current price of Fartcoin token on DEX Orca is $0.157. Fartcoin price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 5331 trades with trading volume of $1,921,840.01. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $157,023,616.05. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,110,111.06. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,110,111.06.

The total transactions of Fartcoin /SOL is 5331 in the last 24 hours, 3143 of which are buy transactions, and 2188 are sales transactions.

Fartcoin /SOL pool has a trading volume of $1,921,840.01 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001915, captured at 12:17 AM UTC.

The price of converting 1 Fartcoin to USD is $0.157 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/28/202612:09:02 AMsell$1.71$0.1570.020920.00191510.92
GxDC9...pXSq
5MKU...1Hnc
02/28/202612:08:35 AMsell$69.17$0.1570.84380.001915440.49
3xb1A...yWmL
52jZ...c4Yr
02/28/202612:04:01 AMbuy$500.16$0.15736.10.0019213,178.91
CreQJ...bNft
25yx...x2bF
02/28/202612:04:00 AMbuy$500.36$0.15726.110.0019213,181.11
CreQJ...bNft
4544...8HPh
02/28/202612:03:51 AMbuy$0.2922$0.15720.0035690.001921.85
3nMNd...HyyH
2fp9...SUwm
02/28/202612:02:46 AMbuy$94.37$0.15711.150.00192600.68
8biN1...GFp7
5qKt...Vxzp
02/28/202612:02:43 AMbuy$327.21$0.157140.001922,082.86
8oHWi...UC97
65os...vm3U
02/28/202612:02:41 AMbuy$162.1$0.1571.980.001921,031.98
EvEDR...VXz7
3AE4...LTSW
02/28/202612:00:34 AMbuy$500.11$0.1576.110.0019193,184.99
CreQJ...bNft
217P...WmNx
02/28/202612:00:34 AMbuy$500.11$0.15696.110.0019193,185.72
CreQJ...bNft
5BYB...mA8L
02/28/202612:00:30 AMbuy$11.01$0.15690.13460.00191970.15
CEA2p...jP99
4DuX...w6dX
02/28/202612:00:27 AMbuy$102.49$0.15691.250.001919652.91
aYaJa...GmYf
3kpn...p5eg
02/28/202612:00:26 AMbuy$66.33$0.15690.8110.001918422.62
b23Ke...VbJW
4JhL...BKYW
02/28/202612:00:19 AMbuy$530.31$0.15696.480.0019183,378.9
MfDuW...GVWa
5cib...cvoL
02/28/202612:00:13 AMbuy$0.01569$0.15690.00019180.0019180.1
6iK4x...4BsY
4VCK...Pqbt
02/27/202611:59:00 PMbuy$395.84$0.1574.830.0019182,520.38
MfDuW...GVWa
44Wr...c4gv
02/27/202611:59:00 PMbuy$183.11$0.1572.230.0019181,166.06
2ZtZR...tb2a
oMpC...nbhd
02/27/202611:58:27 PMbuy$557.84$0.1576.810.0019173,552.41
MfDuW...GVWa
qqDY...1JYC
02/27/202611:58:26 PMbuy$21.24$0.1570.25940.001917135.31
3Jgf7...aw3K
64jM...k9AK
02/27/202611:58:25 PMbuy$49.55$0.1570.60520.001917315.63
9EaFm...911D
5TXX...rs5q