- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 2.5M
- Pooled SOL:
- $2,367.28
Fartcoin /SOL price stats on Solana
As of December 22, 2025, the current price of Fartcoin token on DEX Orca is $0.2975. Fartcoin price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 5801 trades with trading volume of $1,896,797.77. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $297,510,019.52. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,041,977.23. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,041,977.23.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 5801 in the last 24 hours, 2888 of which are buy transactions, and 2913 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,896,797.77 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002353, captured at 7:28 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2975 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:25:45 AM | sell | $499.88 | $0.2975 | 3.95 | 0.002353 | 1,680.18 | 29FQ...WZQc | |
| 12/22/2025 | 7:25:38 AM | sell | $499.54 | $0.2975 | 3.95 | 0.002354 | 1,678.69 | 21nc...iDXG | |
| 12/22/2025 | 7:25:10 AM | sell | $168.46 | $0.2973 | 1.33 | 0.002354 | 566.66 | 2EZs...jnQc | |
| 12/22/2025 | 7:23:02 AM | buy | $99.99 | $0.2986 | 0.7908 | 0.002362 | 334.78 | 2Ej3...XGZ8 | |
| 12/22/2025 | 7:23:00 AM | buy | $500.72 | $0.2985 | 3.96 | 0.002361 | 1,677 | 31ko...NWFk | |
| 12/22/2025 | 7:23:01 AM | buy | $31 | $0.2986 | 0.2451 | 0.002361 | 103.82 | 2RPv...ar6d | |
| 12/22/2025 | 7:23:01 AM | buy | $500.83 | $0.2986 | 3.96 | 0.002361 | 1,677 | 4JSc...EW5E | |
| 12/22/2025 | 7:23:00 AM | buy | $499.94 | $0.2985 | 3.95 | 0.00236 | 1,674.76 | 2Fdf...BtH7 | |
| 12/22/2025 | 7:22:58 AM | buy | $500.01 | $0.2983 | 3.95 | 0.00236 | 1,675.71 | 2ZQt...8A61 | |
| 12/22/2025 | 7:22:23 AM | buy | $500.38 | $0.2982 | 3.95 | 0.002359 | 1,678 | 3H2m...kSTB | |
| 12/22/2025 | 7:20:03 AM | sell | $3,662 | $0.2971 | 29 | 0.002353 | 12,322.05 | 3i9a...6EMt | |
| 12/22/2025 | 7:19:51 AM | sell | $499.8 | $0.2974 | 3.95 | 0.002356 | 1,680.05 | 2TLu...9XUq | |
| 12/22/2025 | 7:19:46 AM | sell | $207.7 | $0.2975 | 1.64 | 0.002356 | 698.06 | 5qpa...kKid | |
| 12/22/2025 | 7:19:46 AM | sell | $616.61 | $0.2976 | 4.88 | 0.002356 | 2,071.93 | BwSX...Ag68 | |
| 12/22/2025 | 7:19:45 AM | sell | $499.75 | $0.2978 | 3.95 | 0.002358 | 1,678.13 | 5KKZ...s5FJ | |
| 12/22/2025 | 7:19:45 AM | sell | $499.64 | $0.2977 | 3.95 | 0.002357 | 1,678.13 | Cdw6...ab96 | |
| 12/22/2025 | 7:19:46 AM | sell | $499.92 | $0.2976 | 3.95 | 0.002357 | 1,679.43 | 5MND...hSDV | |
| 12/22/2025 | 7:19:44 AM | sell | $249.16 | $0.2978 | 1.97 | 0.002358 | 836.47 | 44Xa...DDhB | |
| 12/22/2025 | 7:19:12 AM | sell | $0.5 | $0.2979 | 0.003958 | 0.002359 | 1.67 | 4s7C...gwJZ | |
| 12/22/2025 | 7:19:00 AM | sell | $136.65 | $0.298 | 1.08 | 0.002359 | 458.46 | 39UL...ujjL |