WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1614
Price
0.002013 SOL
TVL
$1.4M
MKT CAP
$161.4M
5m
0.21%
1h
-0.67%
4h
-1.14%
24h
-0.22%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
6.56M
Pooled SOL:
$4,267.31

Fartcoin /SOL price stats on Solana

As of April 4, 2026, the current price of Fartcoin token on DEX Orca is $0.1614. Fartcoin price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 3736 trades with trading volume of $1,302,163.36. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $161,403,014.79. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,401,737.38. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,401,737.38.

The total transactions of Fartcoin /SOL is 3736 in the last 24 hours, 1846 of which are buy transactions, and 1890 are sales transactions.

Fartcoin /SOL pool has a trading volume of $1,302,163.36 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002013, captured at 3:24 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1614 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/04/20263:21:04 AMbuy$20.36$0.16140.2540.002013126.1743fx...fmjS
04/04/20263:18:20 AMsell$995.68$0.160912.410.0020076,186.042ksL...8aAJ
04/04/20263:18:18 AMbuy$0.3466$0.16150.0043220.0020132.143gd2...GenD
04/04/20263:18:11 AMsell$499.55$0.1616.220.0020073,102.693uUE...gh8E
04/04/20263:16:17 AMsell$0.1858$0.1610.0023170.0020071.152xgv...xScg
04/04/20263:16:12 AMbuy$0.8022$0.16150.010.0020144.965RmW...1WZm
04/04/20263:11:46 AMsell$23.15$0.1610.28870.002007143.793T3y...UpoZ
04/04/20263:09:09 AMsell$499.67$0.16116.220.0020073,100.775Qw1...Bt6W
04/04/20263:03:07 AMsell$99.59$0.1611.240.002008618.42zmja...FTVC
04/04/20263:03:03 AMsell$64.32$0.1610.8020.002008399.352PHz...qy5B
04/04/20263:03:03 AMsell$64.31$0.1610.80190.002008399.334dmB...Tjvc
04/04/20263:03:03 AMsell$64.31$0.1610.8020.002008399.344Ycu...5xhQ
04/04/20263:03:03 AMsell$64.31$0.1610.80190.002008399.3356Td...JQAT
04/04/20263:02:58 AMsell$499.48$0.1616.220.0020083,100.7739fY...RYrL
04/04/20263:02:47 AMbuy$0.009472$0.16160.00011810.0020150.0586148hQ...7b5R
04/04/20263:01:17 AMsell$0.08254$0.16120.0010280.0020080.51194zDp...2c4g
04/04/20263:01:16 AMsell$499.74$0.16126.220.0020093,098.855rcg...BqoF
04/04/20263:01:16 AMsell$499.66$0.16126.220.0020083,098.855Nfv...Zpng
04/04/20263:01:00 AMsell$343.77$0.16124.280.0020092,132.345Hhm...86mB
04/04/20263:00:29 AMsell$1,249.26$0.161215.570.002017,747.132VXp...2x5X