- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 4.04M
- Pooled SOL:
- $2,745.37
Fartcoin /SOL price stats on Solana
As of February 2, 2026, the current price of Fartcoin token on DEX Orca is $0.2166. Fartcoin price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 4682 trades with trading volume of $1,262,926.37. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $216,637,326.77. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,148,537.04. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,148,537.04.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 4682 in the last 24 hours, 2722 of which are buy transactions, and 1960 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,262,926.37 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002179, captured at 3:14 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2166 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 3:12:33 AM | buy | $0.1214 | $0.2166 | 0.001222 | 0.002179 | 0.5607 | R85m...mSMW | |
| 02/02/2026 | 3:12:31 AM | buy | $0.4633 | $0.2166 | 0.004662 | 0.002179 | 2.13 | 4gez...xJF1 | |
| 02/02/2026 | 3:10:59 AM | sell | $292.37 | $0.217 | 2.92 | 0.002172 | 1,347.21 | 41Ak...WvVd | |
| 02/02/2026 | 3:09:06 AM | sell | $2.01 | $0.2177 | 0.02011 | 0.002173 | 9.25 | 3JbZ...YJC2 | |
| 02/02/2026 | 3:06:25 AM | sell | $3.63 | $0.2177 | 0.03629 | 0.002173 | 16.7 | 4T2D...dT5o | |
| 02/02/2026 | 3:05:58 AM | sell | $1 | $0.2177 | 0.01006 | 0.002173 | 4.63 | 5bDa...Wd3P | |
| 02/02/2026 | 3:05:58 AM | sell | $2.84 | $0.2177 | 0.0284 | 0.002173 | 13.07 | 54Q8...ksoa | |
| 02/02/2026 | 3:05:31 AM | sell | $0.5755 | $0.2176 | 0.005746 | 0.002173 | 2.64 | 5Y1b...gEGX | |
| 02/02/2026 | 3:05:03 AM | sell | $37.82 | $0.218 | 0.377 | 0.002173 | 173.48 | qK4f...ibaK | |
| 02/02/2026 | 3:05:03 AM | sell | $254.81 | $0.218 | 2.53 | 0.002173 | 1,168.6 | UDWf...12tH | |
| 02/02/2026 | 3:04:42 AM | sell | $2.55 | $0.2181 | 0.0254 | 0.002173 | 11.69 | 3meq...cKHY | |
| 02/02/2026 | 3:04:40 AM | sell | $109.97 | $0.2181 | 1.09 | 0.002173 | 504.15 | 5WcC...VS5x | |
| 02/02/2026 | 3:04:40 AM | sell | $199.93 | $0.2181 | 1.99 | 0.002173 | 916.59 | 2iV8...G8bH | |
| 02/02/2026 | 3:04:31 AM | sell | $107.58 | $0.2182 | 1.07 | 0.002173 | 493.05 | uY2q...bbvQ | |
| 02/02/2026 | 3:04:12 AM | sell | $26.63 | $0.2181 | 0.2654 | 0.002173 | 122.1 | 3TBX...VFbe | |
| 02/02/2026 | 3:04:13 AM | sell | $13.76 | $0.2181 | 0.1371 | 0.002173 | 63.08 | 2e33...Z5uE | |
| 02/02/2026 | 3:04:12 AM | sell | $100.04 | $0.2182 | 0.9965 | 0.002173 | 458.43 | 2zXs...ckts | |
| 02/02/2026 | 3:04:11 AM | sell | $5.8 | $0.2182 | 0.05784 | 0.002173 | 26.61 | 3Kfn...zj2X | |
| 02/02/2026 | 3:04:11 AM | sell | $70.28 | $0.2182 | 0.7 | 0.002173 | 322.03 | 2219...t5hF | |
| 02/02/2026 | 3:03:33 AM | buy | $10.04 | $0.219 | 0.1 | 0.00218 | 45.86 | 4ZVe...ha4N |