- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.44M
- Pooled SOL:
- $2,246.06
Fartcoin /SOL price stats on Solana
As of January 21, 2026, the current price of Fartcoin token on DEX Orca is $0.3003. Fartcoin price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 11554 trades with trading volume of $6,961,638.93. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $300,372,847.40. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,318,590.75. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,318,590.75.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 11554 in the last 24 hours, 6101 of which are buy transactions, and 5453 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $6,961,638.93 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002362, captured at 1:08 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3003 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:06:35 AM | sell | $998.1 | $0.3003 | 7.85 | 0.002362 | 3,322.81 | 5TAK...QueD | |
| 01/21/2026 | 1:06:34 AM | sell | $99.6 | $0.3005 | 0.7835 | 0.002364 | 331.37 | 66HX...17hj | |
| 01/21/2026 | 1:06:34 AM | sell | $2,995.72 | $0.3005 | 23.56 | 0.002363 | 9,968.43 | 5eg8...35EA | |
| 01/21/2026 | 1:06:34 AM | sell | $99.6 | $0.3005 | 0.7834 | 0.002364 | 331.37 | 2BKd...Hrrq | |
| 01/21/2026 | 1:06:34 AM | sell | $1,996.56 | $0.3004 | 15.7 | 0.002363 | 6,645.62 | 2Byi...AyHu | |
| 01/21/2026 | 1:06:03 AM | sell | $73.37 | $0.301 | 0.5763 | 0.002364 | 243.77 | 2zy4...xhq1 | |
| 01/21/2026 | 1:06:03 AM | sell | $63.33 | $0.301 | 0.4974 | 0.002364 | 210.41 | 4Tg4...weFR | |
| 01/21/2026 | 1:06:02 AM | sell | $499.67 | $0.301 | 3.92 | 0.002364 | 1,659.91 | 5gbj...Dsx6 | |
| 01/21/2026 | 1:05:17 AM | sell | $1,248.17 | $0.3006 | 9.81 | 0.002364 | 4,151.29 | 4NKV...1ZBy | |
| 01/21/2026 | 1:05:17 AM | sell | $499.16 | $0.3007 | 3.92 | 0.002365 | 1,659.75 | EF3s...ZzYG | |
| 01/21/2026 | 1:05:06 AM | buy | $0.5257 | $0.3018 | 0.004132 | 0.002372 | 1.74 | 2nnC...3oeL | |
| 01/21/2026 | 1:05:06 AM | buy | $0.2115 | $0.3018 | 0.001662 | 0.002372 | 0.7006 | 61cs...hmbd | |
| 01/21/2026 | 1:05:05 AM | sell | $499.58 | $0.3009 | 3.92 | 0.002365 | 1,659.91 | 3hNZ...GQiy | |
| 01/21/2026 | 1:05:05 AM | sell | $499.51 | $0.3009 | 3.92 | 0.002365 | 1,659.91 | 5yd4...D6J9 | |
| 01/21/2026 | 1:05:05 AM | sell | $219.26 | $0.301 | 1.72 | 0.002365 | 728.44 | 4TYf...pAZW | |
| 01/21/2026 | 1:05:04 AM | sell | $499.31 | $0.301 | 3.92 | 0.002366 | 1,658.66 | 3gfn...4AtB | |
| 01/21/2026 | 1:05:02 AM | sell | $59.64 | $0.3011 | 0.4686 | 0.002366 | 198.03 | 3EaS...gndP | |
| 01/21/2026 | 1:03:48 AM | buy | $1,498.39 | $0.3022 | 11.76 | 0.002373 | 4,957.2 | 2BqM...3yAi | |
| 01/21/2026 | 1:03:37 AM | buy | $99.99 | $0.3021 | 0.7853 | 0.002372 | 330.96 | 4zQ4...jAzJ | |
| 01/21/2026 | 1:03:34 AM | buy | $603.23 | $0.302 | 4.73 | 0.002372 | 1,996.92 | 5Cvo...z1je |