- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.56M
- Pooled SOL:
- $175.66
Fartcoin /SOL price stats on Solana
As of October 7, 2026, the current price of Fartcoin token on DEX Orca is $0.1608. Fartcoin price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 1482 trades with trading volume of $17,606.78. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $160,806,139.47. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $41,526.18. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $41,526.18.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1482 in the last 24 hours, 762 of which are buy transactions, and 720 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $17,606.78 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00136, captured at 4:49 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1608 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 4:46:25 AM | buy | $4.07 | $0.1608 | 0.03451 | 0.00136 | 25.36 | x1C9...jSat | |
| 10/07/2026 | 4:40:14 AM | sell | $1.17 | $0.1601 | 0.009977 | 0.001356 | 7.35 | 2Dcw...nKYr | |
| 10/07/2026 | 4:37:21 AM | sell | $10.58 | $0.1604 | 0.08962 | 0.001358 | 65.98 | 2GL6...FyGS | |
| 10/07/2026 | 4:36:13 AM | buy | $20.89 | $0.1608 | 0.1771 | 0.001363 | 129.92 | 2btu...3dw7 | |
| 10/07/2026 | 4:29:53 AM | sell | $11.82 | $0.1607 | 0.1 | 0.001359 | 73.55 | 2otE...iNs9 | |
| 10/07/2026 | 4:27:46 AM | sell | $1.16 | $0.1608 | 0.009827 | 0.00136 | 7.22 | pmGi...FqLH | |
| 10/07/2026 | 4:21:16 AM | sell | $10.46 | $0.1606 | 0.08869 | 0.00136 | 65.17 | 4YL5...kUHa | |
| 10/07/2026 | 4:20:47 AM | sell | $4.14 | $0.1606 | 0.03513 | 0.001361 | 25.8 | 5PWN...7tqw | |
| 10/07/2026 | 4:18:04 AM | sell | $6.54 | $0.1609 | 0.05532 | 0.001361 | 40.63 | 2fEK...GcAV | |
| 10/07/2026 | 4:11:38 AM | buy | $11.22 | $0.1614 | 0.09494 | 0.001365 | 69.51 | 5mx7...d9wq | |
| 10/07/2026 | 4:06:51 AM | buy | $0.02618 | $0.1612 | 0.0002216 | 0.001365 | 0.1623 | 5BmD...id31 | |
| 10/07/2026 | 4:05:00 AM | sell | $15.86 | $0.1609 | 0.1342 | 0.001361 | 98.57 | 8CK8...a93K | |
| 10/07/2026 | 4:04:56 AM | sell | $2.16 | $0.161 | 0.01827 | 0.001361 | 13.42 | 5jzE...QffG | |
| 10/07/2026 | 4:04:48 AM | sell | $2.16 | $0.1611 | 0.01828 | 0.001362 | 13.42 | 3riP...kvdV | |
| 10/07/2026 | 4:04:38 AM | sell | $13.71 | $0.1612 | 0.1158 | 0.001362 | 85.05 | 4dEJ...61hB | |
| 10/07/2026 | 4:04:19 AM | sell | $1.43 | $0.1612 | 0.01214 | 0.001362 | 8.91 | 4oUm...Pzow | |
| 10/07/2026 | 4:03:02 AM | sell | $2.16 | $0.1612 | 0.0183 | 0.001363 | 13.42 | 3H4v...wNLh | |
| 10/07/2026 | 4:02:51 AM | sell | $9.5 | $0.1612 | 0.08035 | 0.001363 | 58.93 | 3dsu...hRjL | |
| 10/07/2026 | 4:02:21 AM | sell | $2.16 | $0.1613 | 0.0183 | 0.001363 | 13.42 | 4GM3...Asxt | |
| 10/07/2026 | 4:02:04 AM | sell | $0.3829 | $0.1613 | 0.003237 | 0.001363 | 2.37 | Mhiv...3Qyo |