- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.57M
- Pooled SOL:
- $196.66
Fartcoin /SOL price stats on Solana
As of October 1, 2026, the current price of Fartcoin token on DEX Orca is $0.1755. Fartcoin price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 2077 trades with trading volume of $21,427.27. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $175,541,885.21. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $46,424.19. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $46,424.19.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2077 in the last 24 hours, 1060 of which are buy transactions, and 1017 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $21,427.27 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001487, captured at 10:56 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1755 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 10:47:35 AM | buy | $11.17 | $0.1754 | 0.09468 | 0.001486 | 63.7 | 5q1f...Q4RE | |
| 10/01/2026 | 10:47:36 AM | buy | $40.79 | $0.1755 | 0.3456 | 0.001487 | 232.39 | 1Bpc...Q9fh | |
| 10/01/2026 | 10:45:16 AM | buy | $9.07 | $0.1751 | 0.07697 | 0.001486 | 51.79 | jjYw...HD19 | |
| 10/01/2026 | 10:45:01 AM | buy | $0.2828 | $0.1749 | 0.002402 | 0.001485 | 1.61 | 4due...rWB1 | |
| 10/01/2026 | 10:44:56 AM | buy | $5.05 | $0.175 | 0.04292 | 0.001485 | 28.89 | 2iSW...VuE9 | |
| 10/01/2026 | 10:43:42 AM | buy | $5.74 | $0.1748 | 0.04879 | 0.001485 | 32.84 | 2PET...MQso | |
| 10/01/2026 | 10:42:51 AM | buy | $19.43 | $0.1747 | 0.165 | 0.001485 | 111.17 | 3weK...wD19 | |
| 10/01/2026 | 10:42:47 AM | buy | $42.64 | $0.1746 | 0.3623 | 0.001483 | 244.19 | 63dE...cmKT | |
| 10/01/2026 | 10:37:09 AM | buy | $8.54 | $0.1743 | 0.07267 | 0.001482 | 49 | zB5q...pM4N | |
| 10/01/2026 | 10:33:07 AM | buy | $69.37 | $0.1742 | 0.5898 | 0.001481 | 398.15 | 2FKZ...jiL3 | |
| 10/01/2026 | 10:31:17 AM | buy | $15.74 | $0.1738 | 0.134 | 0.001479 | 90.6 | 5Krs...2jEi | |
| 10/01/2026 | 10:31:15 AM | buy | $5.99 | $0.1737 | 0.05103 | 0.001479 | 34.5 | 2RuE...g8gT | |
| 10/01/2026 | 10:31:15 AM | buy | $2.09 | $0.1737 | 0.01784 | 0.001479 | 12.06 | 2guU...mfwZ | |
| 10/01/2026 | 10:30:38 AM | buy | $22.42 | $0.1735 | 0.191 | 0.001478 | 129.2 | 3UQB...WL5N | |
| 10/01/2026 | 10:30:35 AM | buy | $10.53 | $0.1734 | 0.08974 | 0.001478 | 60.71 | 493e...KKiA | |
| 10/01/2026 | 10:28:25 AM | sell | $12.52 | $0.1725 | 0.1069 | 0.001473 | 72.59 | 2P6o...BKAW | |
| 10/01/2026 | 10:28:12 AM | sell | $12.62 | $0.1726 | 0.1078 | 0.001473 | 73.15 | 5FsC...ZhBy | |
| 10/01/2026 | 10:27:56 AM | sell | $1.9 | $0.1726 | 0.01622 | 0.001474 | 11 | 2iAN...Lasu | |
| 10/01/2026 | 10:27:24 AM | sell | $0.9705 | $0.1726 | 0.008286 | 0.001474 | 5.62 | 4vNf...HbKp | |
| 10/01/2026 | 10:27:24 AM | sell | $0.4935 | $0.1726 | 0.004214 | 0.001474 | 2.85 | 4grt...JXJk |