- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.91M
- Pooled SOL:
- $1,547.25
Fartcoin /SOL price stats on Solana
As of November 30, 2025, the current price of Fartcoin token on DEX Orca is $0.3363. Fartcoin price is up 7.84% in the last 24 hours. The trading history for the last 24 hours contains 5614 trades with trading volume of $1,534,558.09. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $336,313,597.71. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $855,886.60. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $855,886.60.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 5614 in the last 24 hours, 3247 of which are buy transactions, and 2367 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,534,558.09 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00244, captured at 8:11 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3363 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 8:11:13 PM | buy | $499.9 | $0.3363 | 3.62 | 0.00244 | 1,486.39 | 57Un...NoJy | |
| 11/30/2025 | 8:11:09 PM | buy | $499.94 | $0.3361 | 3.62 | 0.002438 | 1,487.43 | 2DRF...gVsL | |
| 11/30/2025 | 8:10:42 PM | buy | $500.92 | $0.3359 | 3.63 | 0.002437 | 1,491.22 | iWXw...co8b | |
| 11/30/2025 | 8:09:07 PM | buy | $40.05 | $0.3358 | 0.2906 | 0.002436 | 119.26 | 2m7W...ePHr | |
| 11/30/2025 | 8:08:45 PM | buy | $500.59 | $0.336 | 3.62 | 0.002435 | 1,489.64 | 2xVB...ainh | |
| 11/30/2025 | 8:08:37 PM | buy | $500.39 | $0.3358 | 3.62 | 0.002434 | 1,489.95 | 3wNK...q3RW | |
| 11/30/2025 | 8:08:32 PM | buy | $147.84 | $0.3354 | 1.07 | 0.002433 | 440.73 | B43y...V86i | |
| 11/30/2025 | 8:08:32 PM | buy | $131.22 | $0.3353 | 0.9519 | 0.002432 | 391.27 | cVmB...rJY5 | |
| 11/30/2025 | 8:08:32 PM | buy | $183.02 | $0.3353 | 1.32 | 0.002432 | 545.81 | 57kn...AJvB | |
| 11/30/2025 | 8:07:36 PM | sell | $31.84 | $0.3344 | 0.2308 | 0.002424 | 95.22 | 5E6n...tjmf | |
| 11/30/2025 | 8:07:36 PM | sell | $47 | $0.3344 | 0.3407 | 0.002424 | 140.54 | 47wd...mdwA | |
| 11/30/2025 | 8:07:36 PM | sell | $165.18 | $0.3344 | 1.19 | 0.002424 | 493.86 | 5DPF...GSSW | |
| 11/30/2025 | 8:07:35 PM | sell | $209.99 | $0.3346 | 1.52 | 0.002425 | 627.6 | 2JCR...6EUo | |
| 11/30/2025 | 8:07:36 PM | sell | $138.93 | $0.3345 | 1 | 0.002425 | 415.31 | R9kB...Tzim | |
| 11/30/2025 | 8:06:51 PM | sell | $211.9 | $0.3347 | 1.53 | 0.002426 | 633.1 | RQZs...s1ZW | |
| 11/30/2025 | 8:06:45 PM | sell | $500.36 | $0.3348 | 3.62 | 0.002427 | 1,494.27 | j2Yy...1VWy | |
| 11/30/2025 | 8:06:45 PM | sell | $24.36 | $0.3349 | 0.1766 | 0.002428 | 72.72 | Kuys...oZYZ | |
| 11/30/2025 | 8:06:45 PM | sell | $50.78 | $0.3349 | 0.3681 | 0.002428 | 151.61 | 4qMt...mdHR | |
| 11/30/2025 | 8:06:43 PM | sell | $63.54 | $0.335 | 0.4606 | 0.002428 | 189.66 | 59VX...LVRF | |
| 11/30/2025 | 8:06:44 PM | sell | $10.66 | $0.335 | 0.07734 | 0.002428 | 31.84 | 5Beo...koWx |