- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 4.35M
- Pooled SOL:
- $2,528.55
Fartcoin /SOL price stats on Solana
As of January 18, 2026, the current price of Fartcoin token on DEX Orca is $0.3409. Fartcoin price is down -8.74% in the last 24 hours. The trading history for the last 24 hours contains 7034 trades with trading volume of $5,693,484.24. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $340,984,976.06. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,843,023.43. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,843,023.43.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 7034 in the last 24 hours, 3791 of which are buy transactions, and 3243 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $5,693,484.24 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002396, captured at 10:18 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3409 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:14:29 AM | buy | $231.85 | $0.3409 | 1.62 | 0.002396 | 679.94 | 3Xds...t3oz | |
| 01/18/2026 | 10:14:19 AM | buy | $298.67 | $0.3409 | 2.09 | 0.002396 | 875.92 | 4qYF...xueW | |
| 01/18/2026 | 10:14:19 AM | buy | $100.05 | $0.3409 | 0.703 | 0.002396 | 293.44 | 24z9...f11q | |
| 01/18/2026 | 10:08:45 AM | sell | $2.7 | $0.3398 | 0.01904 | 0.002388 | 7.97 | 3Ni4...aU8i | |
| 01/18/2026 | 10:08:35 AM | buy | $4.06 | $0.3409 | 0.02857 | 0.002395 | 11.92 | 5LzR...ghVg | |
| 01/18/2026 | 10:07:16 AM | sell | $499.6 | $0.3395 | 3.51 | 0.002388 | 1,471.2 | 3mjc...PbCP | |
| 01/18/2026 | 10:07:15 AM | sell | $499.66 | $0.3396 | 3.51 | 0.002388 | 1,471.2 | 5KZ7...aqQ8 | |
| 01/18/2026 | 10:06:57 AM | sell | $500.36 | $0.34 | 3.51 | 0.002388 | 1,471.41 | 633R...8seQ | |
| 01/18/2026 | 10:06:56 AM | sell | $500.26 | $0.34 | 3.51 | 0.002389 | 1,470.97 | 4Nn2...eovf | |
| 01/18/2026 | 10:05:44 AM | sell | $0.4157 | $0.34 | 0.00292 | 0.002389 | 1.22 | 221h...djXK | |
| 01/18/2026 | 10:04:58 AM | sell | $1,249.98 | $0.3398 | 8.78 | 0.002389 | 3,678.09 | ushx...Sq3S | |
| 01/18/2026 | 10:04:55 AM | sell | $1,000.26 | $0.3399 | 7.03 | 0.002389 | 2,942.72 | 2xU7...YiTg | |
| 01/18/2026 | 10:04:55 AM | sell | $1,500.13 | $0.34 | 10.54 | 0.00239 | 4,411.3 | 2Y6Q...aMdT | |
| 01/18/2026 | 10:04:55 AM | sell | $1,499.75 | $0.3399 | 10.54 | 0.00239 | 4,411.3 | NQuF...gWcQ | |
| 01/18/2026 | 10:04:54 AM | sell | $500 | $0.3401 | 3.51 | 0.002391 | 1,470.06 | 5kKG...7U5G | |
| 01/18/2026 | 10:04:36 AM | sell | $9.92 | $0.3405 | 0.0697 | 0.002391 | 29.14 | e62m...v1k6 | |
| 01/18/2026 | 10:04:33 AM | sell | $500.33 | $0.3405 | 3.51 | 0.002391 | 1,469.22 | 22m6...1bmu | |
| 01/18/2026 | 10:04:33 AM | sell | $1,000.79 | $0.3405 | 7.02 | 0.002391 | 2,938.45 | p9LC...PU9T | |
| 01/18/2026 | 10:04:29 AM | sell | $500.46 | $0.3406 | 3.51 | 0.002392 | 1,469.24 | Bz96...sxT3 | |
| 01/18/2026 | 10:04:29 AM | sell | $1,250.96 | $0.3406 | 8.78 | 0.002392 | 3,672.01 | 46PT...3Lw1 |