- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 6.28M
- Pooled SOL:
- $5,060.3
Fartcoin /SOL price stats on Solana
As of April 5, 2026, the current price of Fartcoin token on DEX Orca is $0.1626. Fartcoin price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2970 trades with trading volume of $1,067,132.40. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $162,636,947.51. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,423,971.86. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,423,971.86.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2970 in the last 24 hours, 1499 of which are buy transactions, and 1471 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,067,132.40 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002042, captured at 8:45 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1626 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 8:43:25 AM | sell | $74.25 | $0.1626 | 0.9327 | 0.002042 | 456.58 | 4bBR...Cj52 | |
| 04/05/2026 | 8:43:25 AM | sell | $21.49 | $0.1626 | 0.27 | 0.002042 | 132.18 | 2TQV...YKpR | |
| 04/05/2026 | 8:43:25 AM | sell | $768 | $0.1626 | 9.64 | 0.002043 | 4,721.48 | Qza8...fJXg | |
| 04/05/2026 | 8:42:56 AM | sell | $35.63 | $0.1628 | 0.4472 | 0.002043 | 218.88 | 3Pj4...mHb4 | |
| 04/05/2026 | 8:22:24 AM | buy | $38.06 | $0.1633 | 0.4776 | 0.002049 | 233.02 | 2YWi...13dC | |
| 04/05/2026 | 8:20:48 AM | buy | $1,387.85 | $0.1632 | 17.41 | 0.002048 | 8,501.98 | XTkS...2woc | |
| 04/05/2026 | 8:20:48 AM | buy | $999.46 | $0.1632 | 12.54 | 0.002049 | 6,120.54 | 57Wv...bz19 | |
| 04/05/2026 | 8:20:39 AM | buy | $99.99 | $0.1632 | 1.25 | 0.002048 | 612.73 | 53nz...ztQL | |
| 04/05/2026 | 8:20:36 AM | buy | $99.99 | $0.1631 | 1.25 | 0.002048 | 612.75 | 4dxp...sF1H | |
| 04/05/2026 | 8:20:32 AM | buy | $99.99 | $0.1631 | 1.25 | 0.002048 | 612.77 | RjyS...kkEe | |
| 04/05/2026 | 8:20:13 AM | buy | $99.99 | $0.1631 | 1.25 | 0.002048 | 612.81 | Q8VH...vDQa | |
| 04/05/2026 | 8:20:14 AM | buy | $99.99 | $0.1631 | 1.25 | 0.002048 | 612.79 | 3jha...7HJU | |
| 04/05/2026 | 8:18:38 AM | sell | $3.47 | $0.1625 | 0.04365 | 0.002041 | 21.38 | 5NJ9...h7aU | |
| 04/05/2026 | 8:18:38 AM | buy | $1,998.38 | $0.1629 | 25.1 | 0.002047 | 12,262.02 | mgGL...4Wjw | |
| 04/05/2026 | 8:18:37 AM | buy | $500.21 | $0.163 | 6.27 | 0.002046 | 3,068.43 | 3d48...CweK | |
| 04/05/2026 | 8:18:37 AM | buy | $500.21 | $0.163 | 6.27 | 0.002046 | 3,067.98 | 61Ln...PnwS | |
| 04/05/2026 | 8:18:06 AM | buy | $1,500.13 | $0.1629 | 18.83 | 0.002045 | 9,205.3 | 3ueU...Wdc8 | |
| 04/05/2026 | 8:17:57 AM | buy | $499.81 | $0.1629 | 6.27 | 0.002045 | 3,067.92 | 4pej...r9eX | |
| 04/05/2026 | 8:17:57 AM | buy | $1,250.18 | $0.1628 | 15.69 | 0.002044 | 7,675.77 | 5V21...dtPx | |
| 04/05/2026 | 8:17:51 AM | buy | $90.88 | $0.1628 | 1.14 | 0.002044 | 558.14 | 38Q4...Ca73 |