- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 2.82M
- Pooled SOL:
- $635.61
Fartcoin /SOL price stats on Solana
As of August 19, 2026, the current price of Fartcoin token on DEX Orca is $0.1514. Fartcoin price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 1340 trades with trading volume of $185,836.89. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $151,440,715.52. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $479,254.93. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $479,254.93.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1340 in the last 24 hours, 696 of which are buy transactions, and 644 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $185,836.89 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001854, captured at 4:55 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1514 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 4:52:44 PM | buy | $33.13 | $0.1514 | 0.4058 | 0.001854 | 218.76 | 5MBJ...GG8o | |
| 08/19/2026 | 4:52:38 PM | buy | $34.7 | $0.1514 | 0.425 | 0.001854 | 229.16 | 5YKH...Keh5 | |
| 08/19/2026 | 4:52:24 PM | buy | $0.8171 | $0.1515 | 0.01 | 0.001854 | 5.39 | 4Dj7...xwGF | |
| 08/19/2026 | 4:51:47 PM | buy | $53.29 | $0.1514 | 0.6525 | 0.001854 | 351.85 | bVdv...aw3N | |
| 08/19/2026 | 4:51:46 PM | buy | $112.95 | $0.1514 | 1.38 | 0.001854 | 745.92 | 5vJA...DD6Z | |
| 08/19/2026 | 4:51:08 PM | buy | $82.8 | $0.1515 | 1.01 | 0.001853 | 546.43 | 2ZoG...KcsQ | |
| 08/19/2026 | 4:51:08 PM | buy | $8.06 | $0.1515 | 0.09871 | 0.001853 | 53.25 | 5SPt...696u | |
| 08/19/2026 | 4:50:59 PM | buy | $25.38 | $0.1515 | 0.3105 | 0.001853 | 167.54 | 5puY...dsLH | |
| 08/19/2026 | 4:50:55 PM | buy | $20.43 | $0.1515 | 0.25 | 0.001853 | 134.87 | 561Z...rXpD | |
| 08/19/2026 | 4:48:21 PM | buy | $49.91 | $0.1516 | 0.6099 | 0.001853 | 329.11 | 5Jnf...8opV | |
| 08/19/2026 | 4:47:21 PM | sell | $6.88 | $0.1511 | 0.08419 | 0.001847 | 45.57 | 3jck...8QQn | |
| 08/19/2026 | 4:47:20 PM | buy | $40.88 | $0.1516 | 0.4996 | 0.001853 | 269.59 | 4Ei9...MCC7 | |
| 08/19/2026 | 4:45:22 PM | sell | $199.87 | $0.1511 | 2.44 | 0.001847 | 1,322.24 | 2FC2...w6Eh | |
| 08/19/2026 | 4:45:22 PM | sell | $519.66 | $0.1512 | 6.35 | 0.001848 | 3,435.69 | 2n1B...Takp | |
| 08/19/2026 | 4:45:21 PM | sell | $368.23 | $0.1514 | 4.5 | 0.00185 | 2,431.81 | 2f5W...daWC | |
| 08/19/2026 | 4:45:21 PM | sell | $199.87 | $0.1513 | 2.44 | 0.001849 | 1,320.6 | 4d1E...zs9J | |
| 08/19/2026 | 4:43:39 PM | sell | $120.15 | $0.1515 | 1.46 | 0.001851 | 792.66 | 5JHZ...cZbN | |
| 08/19/2026 | 4:43:34 PM | sell | $14.87 | $0.1516 | 0.1816 | 0.001851 | 98.08 | RCWh...qDzB | |
| 08/19/2026 | 4:42:52 PM | sell | $58.78 | $0.1518 | 0.7171 | 0.001851 | 387.21 | 4NWR...zcCq | |
| 08/19/2026 | 4:41:47 PM | sell | $27.83 | $0.1516 | 0.34 | 0.001852 | 183.58 | 3oeH...nocY |