- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 2.26M
- Pooled SOL:
- $2,621.48
Fartcoin /SOL price stats on Solana
As of December 4, 2025, the current price of Fartcoin token on DEX Orca is $0.3578. Fartcoin price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 11711 trades with trading volume of $4,226,919.25. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $357,872,124.73. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,184,655.59. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,184,655.59.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 11711 in the last 24 hours, 5102 of which are buy transactions, and 6609 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $4,226,919.25 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002506, captured at 11:44 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3578 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:42:19 AM | buy | $226.79 | $0.3578 | 1.58 | 0.002506 | 633.73 | vvjf...vLUg | |
| 12/04/2025 | 11:42:04 AM | buy | $500.23 | $0.358 | 3.5 | 0.002506 | 1,396.99 | 59T5...oyae | |
| 12/04/2025 | 11:42:04 AM | buy | $300.41 | $0.3579 | 2.1 | 0.002505 | 839.14 | 3FDj...nSJd | |
| 12/04/2025 | 11:41:12 AM | buy | $2.77 | $0.3578 | 0.01941 | 0.002505 | 7.74 | 2Yny...sL4Y | |
| 12/04/2025 | 11:40:52 AM | buy | $96.92 | $0.358 | 0.678 | 0.002505 | 270.66 | 5ZkJ...EPqF | |
| 12/04/2025 | 11:40:52 AM | buy | $190.18 | $0.358 | 1.33 | 0.002505 | 531.13 | 5w6D...QV7U | |
| 12/04/2025 | 11:40:51 AM | buy | $2.44 | $0.358 | 0.01713 | 0.002504 | 6.84 | 3xgq...JT1x | |
| 12/04/2025 | 11:40:32 AM | buy | $6.84 | $0.358 | 0.0479 | 0.002504 | 19.12 | g4jq...wH9g | |
| 12/04/2025 | 11:40:28 AM | buy | $500.01 | $0.3579 | 3.49 | 0.002504 | 1,396.7 | 2GAU...68ck | |
| 12/04/2025 | 11:40:28 AM | buy | $500.12 | $0.3577 | 3.49 | 0.002503 | 1,397.81 | 5rMJ...976n | |
| 12/04/2025 | 11:40:28 AM | buy | $500.01 | $0.3578 | 3.49 | 0.002503 | 1,397.1 | 2aVt...Mzds | |
| 12/04/2025 | 11:40:27 AM | buy | $1.03 | $0.3577 | 0.007255 | 0.002502 | 2.89 | 5Xp3...o1Xq | |
| 12/04/2025 | 11:40:27 AM | buy | $39.44 | $0.3577 | 0.2759 | 0.002502 | 110.27 | 4GK7...rvLE | |
| 12/04/2025 | 11:40:27 AM | buy | $7.66 | $0.3577 | 0.05364 | 0.002502 | 21.43 | LcBv...3YhY | |
| 12/04/2025 | 11:40:27 AM | buy | $59.19 | $0.3577 | 0.4141 | 0.002502 | 165.46 | 3uyw...vW5a | |
| 12/04/2025 | 11:38:59 AM | sell | $500.06 | $0.357 | 3.49 | 0.002497 | 1,400.63 | 4bqN...TnUF | |
| 12/04/2025 | 11:38:59 AM | sell | $1,499.32 | $0.3568 | 10.48 | 0.002495 | 4,201.91 | 4E9d...rTE8 | |
| 12/04/2025 | 11:38:58 AM | sell | $500.24 | $0.3571 | 3.49 | 0.002497 | 1,400.75 | 3yaZ...cQRD | |
| 12/04/2025 | 11:38:51 AM | sell | $500.25 | $0.3572 | 3.49 | 0.002498 | 1,400.36 | 3pc1...24QT | |
| 12/04/2025 | 11:38:47 AM | sell | $499.41 | $0.3573 | 3.49 | 0.002499 | 1,397.62 | 414e...Qmkw |