- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.19M
- Pooled SOL:
- $687.97
Fartcoin /SOL price stats on Solana
As of July 16, 2026, the current price of Fartcoin token on DEX Orca is $0.1381. Fartcoin price is down -8.36% in the last 24 hours. The trading history for the last 24 hours contains 1138 trades with trading volume of $269,036.52. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $138,127,928.56. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $492,700.61. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $492,700.61.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1138 in the last 24 hours, 495 of which are buy transactions, and 643 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $269,036.52 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001835, captured at 11:10 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1381 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 11:05:35 PM | buy | $301.92 | $0.1381 | 4.01 | 0.001835 | 2,185.77 | 2GeS...mniA | |
| 07/16/2026 | 11:03:01 PM | buy | $4.81 | $0.1382 | 0.06387 | 0.001834 | 34.81 | 3js8...1oDz | |
| 07/16/2026 | 11:00:00 PM | buy | $305.95 | $0.138 | 4.06 | 0.001834 | 2,216.29 | 3mNB...kJop | |
| 07/16/2026 | 10:57:31 PM | buy | $0.1577 | $0.138 | 0.002095 | 0.001833 | 1.14 | 5szE...kxB1 | |
| 07/16/2026 | 10:56:56 PM | buy | $0.7169 | $0.138 | 0.009525 | 0.001833 | 5.19 | 3fJR...EE1N | |
| 07/16/2026 | 10:56:01 PM | buy | $0.06303 | $0.1381 | 0.0008367 | 0.001833 | 0.4563 | 3QLP...Y1x1 | |
| 07/16/2026 | 10:55:11 PM | sell | $199.72 | $0.1377 | 2.65 | 0.001828 | 1,449.6 | 5fiP...uFnr | |
| 07/16/2026 | 10:55:10 PM | sell | $598.01 | $0.1378 | 7.93 | 0.001829 | 4,337.37 | 56Mm...S5Zd | |
| 07/16/2026 | 10:55:10 PM | sell | $99.77 | $0.1379 | 1.32 | 0.00183 | 723.21 | 2YQn...auSP | |
| 07/16/2026 | 10:54:29 PM | buy | $0.04728 | $0.1385 | 0.0006268 | 0.001836 | 0.3412 | 5UT9...DMX6 | |
| 07/16/2026 | 10:52:07 PM | sell | $95.8 | $0.1381 | 1.26 | 0.00183 | 693.32 | 25Cy...UUnf | |
| 07/16/2026 | 10:52:07 PM | sell | $56.83 | $0.1381 | 0.753 | 0.001831 | 411.27 | 2TQW...gb79 | |
| 07/16/2026 | 10:52:06 PM | sell | $200.15 | $0.1382 | 2.65 | 0.001831 | 1,448.06 | 4QkP...iF8c | |
| 07/16/2026 | 10:51:56 PM | sell | $199.66 | $0.1382 | 2.64 | 0.001832 | 1,443.94 | 9xUG...wMFz | |
| 07/16/2026 | 10:51:35 PM | sell | $99.86 | $0.1383 | 1.32 | 0.001832 | 722.05 | 4Nwu...Tah6 | |
| 07/16/2026 | 10:45:07 PM | buy | $318.02 | $0.1389 | 4.2 | 0.001838 | 2,288.35 | 3UEp...kUya | |
| 07/16/2026 | 10:45:03 PM | buy | $6.76 | $0.1388 | 0.08956 | 0.001837 | 48.74 | 3pgZ...gAv7 | |
| 07/16/2026 | 10:44:31 PM | buy | $195.9 | $0.1388 | 2.59 | 0.001837 | 1,411.41 | 5n3g...NUAa | |
| 07/16/2026 | 10:44:31 PM | buy | $99.83 | $0.1387 | 1.32 | 0.001836 | 719.48 | 4Fqp...FQkF | |
| 07/16/2026 | 10:44:13 PM | buy | $0.006368 | $0.1387 | 0.0000843 | 0.001836 | 0.04589 | 3oEQ...dajK |