- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.57M
- Pooled SOL:
- $224.04
Fartcoin /SOL price stats on Solana
As of September 27, 2026, the current price of Fartcoin token on DEX Orca is $0.1966. Fartcoin price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 1311 trades with trading volume of $24,244.23. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $196,666,613.68. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $55,645.78. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $55,645.78.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1311 in the last 24 hours, 606 of which are buy transactions, and 705 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $24,244.23 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001583, captured at 10:30 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1966 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 10:28:54 AM | sell | $1.02 | $0.1966 | 0.008257 | 0.001583 | 5.21 | 2tCM...XRug | |
| 09/27/2026 | 10:28:54 AM | sell | $1.02 | $0.1966 | 0.008257 | 0.001583 | 5.21 | 5bCd...1xTs | |
| 09/27/2026 | 10:28:07 AM | sell | $5.73 | $0.1974 | 0.04602 | 0.001583 | 29.06 | 5HT6...vKKk | |
| 09/27/2026 | 10:27:55 AM | sell | $1.65 | $0.1975 | 0.01323 | 0.001583 | 8.35 | 4goy...mg6F | |
| 09/27/2026 | 10:27:47 AM | sell | $6.51 | $0.1975 | 0.05224 | 0.001584 | 32.98 | Lsbw...rXJv | |
| 09/27/2026 | 10:26:32 AM | sell | $24.64 | $0.1968 | 0.1984 | 0.001584 | 125.22 | 4sgG...PEch | |
| 09/27/2026 | 10:26:22 AM | sell | $24.73 | $0.1977 | 0.1983 | 0.001584 | 125.11 | 3WMa...Bt5M | |
| 09/27/2026 | 10:26:17 AM | sell | $2.4 | $0.1978 | 0.01931 | 0.001585 | 12.18 | 5UNB...noZg | |
| 09/27/2026 | 10:26:15 AM | sell | $30.28 | $0.1978 | 0.2426 | 0.001585 | 153.05 | 4FkZ...L5hH | |
| 09/27/2026 | 10:26:04 AM | sell | $7.05 | $0.1969 | 0.05678 | 0.001585 | 35.8 | MPxG...RiB6 | |
| 09/27/2026 | 10:26:02 AM | sell | $7.92 | $0.1969 | 0.06381 | 0.001586 | 40.23 | 2oj3...ob9s | |
| 09/27/2026 | 10:25:22 AM | sell | $20.01 | $0.1979 | 0.1603 | 0.001586 | 101.1 | 4tbK...8J9f | |
| 09/27/2026 | 10:25:21 AM | sell | $10.15 | $0.1969 | 0.08183 | 0.001586 | 51.58 | fwe3...3L1m | |
| 09/27/2026 | 10:21:57 AM | buy | $34.59 | $0.1975 | 0.2785 | 0.00159 | 175.08 | 57BV...oaWi | |
| 09/27/2026 | 10:21:56 AM | buy | $10.47 | $0.1975 | 0.0843 | 0.00159 | 53 | 23FJ...XZzx | |
| 09/27/2026 | 10:21:50 AM | buy | $62.41 | $0.1984 | 0.5 | 0.001589 | 314.53 | 56xn...fPCF | |
| 09/27/2026 | 10:21:49 AM | buy | $18.07 | $0.1981 | 0.1448 | 0.001587 | 91.21 | nQmg...BpqM | |
| 09/27/2026 | 10:21:48 AM | buy | $50.36 | $0.198 | 0.4034 | 0.001586 | 254.32 | GNyn...F59T | |
| 09/27/2026 | 10:21:16 AM | buy | $3.76 | $0.1969 | 0.03034 | 0.001585 | 19.13 | 5B8X...dsMG | |
| 09/27/2026 | 10:21:15 AM | buy | $41.88 | $0.1968 | 0.3372 | 0.001585 | 212.73 | 5ZJp...pDnv |