- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 5.9M
- Pooled SOL:
- $20,561.33
Fartcoin /SOL price stats on Solana
As of April 25, 2025, the current price of Fartcoin token on DEX Orca is $1.06. Fartcoin price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 45568 trades with trading volume of $81,416,146.37. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $1,060,605,775.16. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $9,425,942.26. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $9,425,942.26.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 45568 in the last 24 hours, 24593 of which are buy transactions, and 20975 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $81,416,146.37 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.006877, captured at 2:28 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $1.06 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 2:27:34 PM | sell | $3,085.2 | $1.06 | 20 | 0.006877 | 2,908.89 | pada...G4wn | |
| 04/25/2025 | 2:27:28 PM | sell | $95.37 | $1.06 | 0.6184 | 0.006878 | 89.91 | 4Hvp...Ske1 | |
| 04/25/2025 | 2:27:26 PM | sell | $3,856.79 | $1.06 | 25 | 0.006878 | 3,635.8 | 3rNo...8qEJ | |
| 04/25/2025 | 2:27:20 PM | sell | $498.85 | $1.06 | 3.23 | 0.006887 | 469.67 | 2NLY...rWkJ | |
| 04/25/2025 | 2:27:20 PM | sell | $95.38 | $1.06 | 0.6185 | 0.006887 | 89.8 | 5JHp...odgg | |
| 04/25/2025 | 2:27:26 PM | sell | $774.87 | $1.05 | 5.02 | 0.006878 | 731.12 | 5jMa...EQgy | |
| 04/25/2025 | 2:27:25 PM | sell | $1,092.19 | $1.06 | 7.08 | 0.006879 | 1,030.31 | 2N8M...eNRb | |
| 04/25/2025 | 2:27:25 PM | sell | $1,157.76 | $1.06 | 7.51 | 0.006879 | 1,092.21 | 4tgn...JhxT | |
| 04/25/2025 | 2:27:25 PM | sell | $95.29 | $1.06 | 0.6184 | 0.00688 | 89.89 | 64j4...E3Cb | |
| 04/25/2025 | 2:27:25 PM | sell | $321.95 | $1.06 | 2.08 | 0.006879 | 303.7 | 5f7Z...cpCq | |
| 04/25/2025 | 2:27:25 PM | sell | $588.97 | $1.06 | 3.82 | 0.006879 | 555.58 | 5A81...uyX7 | |
| 04/25/2025 | 2:27:21 PM | sell | $271.14 | $1.06 | 1.75 | 0.006883 | 255.64 | 2ypv...ogxY | |
| 04/25/2025 | 2:27:23 PM | sell | $725.19 | $1.06 | 4.7 | 0.00688 | 683.97 | 5Gcw...aefV | |
| 04/25/2025 | 2:27:21 PM | sell | $2,202.76 | $1.06 | 14.29 | 0.006882 | 2,077 | QZgk...BhTZ | |
| 04/25/2025 | 2:27:21 PM | sell | $1,557.56 | $1.06 | 10.1 | 0.006883 | 1,468.52 | 3Bj9...rvKt | |
| 04/25/2025 | 2:27:23 PM | sell | $1,319 | $1.06 | 8.56 | 0.00688 | 1,244.12 | 4gMW...guox | |
| 04/25/2025 | 2:27:23 PM | sell | $775.27 | $1.06 | 5.03 | 0.00688 | 731.22 | SU9S...iUTR | |
| 04/25/2025 | 2:27:23 PM | sell | $457.84 | $1.06 | 2.97 | 0.00688 | 431.86 | 2ndw...A1AB | |
| 04/25/2025 | 2:27:23 PM | sell | $725.03 | $1.06 | 4.7 | 0.00688 | 683.91 | 5KtK...u4ng | |
| 04/25/2025 | 2:27:22 PM | sell | $386.91 | $1.06 | 2.5 | 0.006882 | 364.59 | 3Uy5...1BbM |