- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 4.35M
- Pooled SOL:
- $4,602.6
Fartcoin /SOL price stats on Solana
As of January 29, 2026, the current price of Fartcoin token on DEX Orca is $0.2929. Fartcoin price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 6009 trades with trading volume of $2,623,191.79. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $292,965,848.25. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,845,062.97. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,845,062.97.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 6009 in the last 24 hours, 2658 of which are buy transactions, and 3351 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,623,191.79 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002364, captured at 7:50 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2929 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:46:04 AM | sell | $2,462.78 | $0.2929 | 19.87 | 0.002364 | 8,406.23 | 3yiQ...pKsS | |
| 01/29/2026 | 7:43:19 AM | buy | $0.1342 | $0.2935 | 0.001084 | 0.002372 | 0.4571 | 4txJ...tpKp | |
| 01/29/2026 | 7:43:09 AM | sell | $1.23 | $0.2923 | 0.009968 | 0.002365 | 4.21 | 5yMN...UAa5 | |
| 01/29/2026 | 7:42:55 AM | buy | $1.23 | $0.2933 | 0.01 | 0.002372 | 4.21 | 3wZg...drTY | |
| 01/29/2026 | 7:36:50 AM | sell | $0.2231 | $0.2928 | 0.001801 | 0.002365 | 0.7618 | 3GY2...Gv3g | |
| 01/29/2026 | 7:32:16 AM | buy | $61.01 | $0.2931 | 0.4938 | 0.002372 | 208.14 | sc8q...GLAc | |
| 01/29/2026 | 7:32:09 AM | buy | $199.98 | $0.2931 | 1.61 | 0.002372 | 682.23 | 5T92...AxuW | |
| 01/29/2026 | 7:32:09 AM | buy | $499.61 | $0.2931 | 4.04 | 0.002372 | 1,704.44 | CSE8...Lhmg | |
| 01/29/2026 | 7:31:58 AM | buy | $284.41 | $0.2931 | 2.3 | 0.002372 | 970.34 | 4RWH...YG4w | |
| 01/29/2026 | 7:31:52 AM | buy | $94.63 | $0.293 | 0.7659 | 0.002371 | 322.97 | 5q6V...qde7 | |
| 01/29/2026 | 7:31:52 AM | buy | $99.92 | $0.293 | 0.8087 | 0.002371 | 341.02 | 3yeA...6pjr | |
| 01/29/2026 | 7:31:52 AM | buy | $1,497.81 | $0.293 | 12.12 | 0.002371 | 5,110.99 | 4N5v...zxAE | |
| 01/29/2026 | 7:31:52 AM | buy | $499.39 | $0.2929 | 4.04 | 0.002371 | 1,704.44 | 2z6v...nJVy | |
| 01/29/2026 | 7:31:51 AM | buy | $499.21 | $0.2929 | 4.04 | 0.002371 | 1,703.97 | 2hEh...Rpy4 | |
| 01/29/2026 | 7:31:51 AM | buy | $998.85 | $0.2929 | 8.08 | 0.00237 | 3,409.82 | 4hqd...GrmM | |
| 01/29/2026 | 7:30:17 AM | sell | $49.55 | $0.2919 | 0.401 | 0.002363 | 169.69 | 5wV3...fBU5 | |
| 01/29/2026 | 7:30:14 AM | sell | $63.7 | $0.2919 | 0.5156 | 0.002363 | 218.18 | 55PK...CT96 | |
| 01/29/2026 | 7:30:14 AM | sell | $99.98 | $0.292 | 0.8091 | 0.002363 | 342.39 | 2Spw...R8vp | |
| 01/29/2026 | 7:30:14 AM | sell | $99.97 | $0.2919 | 0.8091 | 0.002363 | 342.39 | 3L5Q...aKHL | |
| 01/29/2026 | 7:30:13 AM | sell | $99 | $0.292 | 0.8012 | 0.002363 | 339.04 | 3Kjh...zLtK |