- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.35M
- Pooled SOL:
- $386.31
Fartcoin /SOL price stats on Solana
As of June 21, 2026, the current price of Fartcoin token on DEX Orca is $0.1266. Fartcoin price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 1664 trades with trading volume of $42,289.47. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $126,622,165.35. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $57,267.94. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $57,267.94.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1664 in the last 24 hours, 830 of which are buy transactions, and 834 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $42,289.47 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001708, captured at 7:03 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1266 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 6:59:04 PM | sell | $0.4619 | $0.1266 | 0.006232 | 0.001708 | 3.64 | 4Nb6...rkT5 | |
| 06/21/2026 | 6:46:15 PM | sell | $0.08529 | $0.1267 | 0.001149 | 0.001708 | 0.6729 | 3Meq...VbNE | |
| 06/21/2026 | 6:46:08 PM | sell | $0.09286 | $0.1266 | 0.001252 | 0.001708 | 0.7331 | 4Kh8...eC33 | |
| 06/21/2026 | 6:45:06 PM | buy | $26.95 | $0.1271 | 0.3633 | 0.001713 | 212 | 4MRh...bEuP | |
| 06/21/2026 | 6:45:04 PM | buy | $57.7 | $0.1272 | 0.7771 | 0.001713 | 453.61 | 62sZ...hzLy | |
| 06/21/2026 | 6:45:04 PM | buy | $57.7 | $0.1271 | 0.7771 | 0.001712 | 453.79 | 4PcV...qnCn | |
| 06/21/2026 | 6:42:59 PM | buy | $37.11 | $0.1269 | 0.5 | 0.001709 | 292.43 | egWY...8QWL | |
| 06/21/2026 | 6:42:47 PM | buy | $28.67 | $0.1268 | 0.3863 | 0.001709 | 225.99 | 2uxP...MqWr | |
| 06/21/2026 | 6:42:47 PM | buy | $28.67 | $0.1268 | 0.3863 | 0.001709 | 226.03 | 6183...UqMo | |
| 06/21/2026 | 6:42:25 PM | buy | $0.07428 | $0.1269 | 0.001 | 0.001708 | 0.5851 | BP6a...Tttv | |
| 06/21/2026 | 6:42:25 PM | buy | $0.07428 | $0.1269 | 0.001 | 0.001708 | 0.5851 | 1oJL...pH6q | |
| 06/21/2026 | 6:34:40 PM | sell | $0.1183 | $0.1265 | 0.001592 | 0.001703 | 0.9347 | 3Hnp...Khe2 | |
| 06/21/2026 | 6:34:24 PM | sell | $0.2215 | $0.1265 | 0.00298 | 0.001703 | 1.74 | 5BFo...v1im | |
| 06/21/2026 | 6:34:20 PM | sell | $0.09516 | $0.1265 | 0.00128 | 0.001703 | 0.7517 | 2Vpo...46r2 | |
| 06/21/2026 | 6:33:10 PM | sell | $0.08642 | $0.1264 | 0.001163 | 0.001703 | 0.6832 | 4MjS...sXqG | |
| 06/21/2026 | 6:32:48 PM | sell | $12.25 | $0.1265 | 0.165 | 0.001703 | 96.86 | 3Svg...51cp | |
| 06/21/2026 | 6:32:48 PM | sell | $12.25 | $0.1265 | 0.165 | 0.001703 | 96.86 | 47UK...A3wW | |
| 06/21/2026 | 6:31:48 PM | buy | $4.86 | $0.1267 | 0.0656 | 0.001709 | 38.38 | hFh7...iMLh | |
| 06/21/2026 | 6:31:39 PM | buy | $4.86 | $0.1268 | 0.0656 | 0.001709 | 38.38 | jqTh...17hP | |
| 06/21/2026 | 6:31:39 PM | buy | $8.76 | $0.1267 | 0.1181 | 0.001709 | 69.14 | 58VN...GaLx |