- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 5.55M
- Pooled SOL:
- $1,769.55
Fartcoin /SOL price stats on Solana
As of January 30, 2026, the current price of Fartcoin token on DEX Orca is $0.2515. Fartcoin price is down -12.75% in the last 24 hours. The trading history for the last 24 hours contains 8563 trades with trading volume of $4,038,531.45. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $251,577,730.66. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,603,412.03. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,603,412.03.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 8563 in the last 24 hours, 4836 of which are buy transactions, and 3727 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $4,038,531.45 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002154, captured at 12:07 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2515 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:03:37 PM | buy | $1.7 | $0.2515 | 0.01458 | 0.002154 | 6.76 | 5FcW...TMYd | |
| 01/30/2026 | 12:03:26 PM | buy | $16.01 | $0.2519 | 0.137 | 0.002154 | 63.57 | 4BYa...xGCy | |
| 01/30/2026 | 12:02:50 PM | buy | $1.51 | $0.2519 | 0.01294 | 0.002154 | 6 | 24c7...5J5R | |
| 01/30/2026 | 12:01:22 PM | buy | $1.7 | $0.2523 | 0.01458 | 0.002154 | 6.76 | Dv2j...Vqye | |
| 01/30/2026 | 12:01:21 PM | sell | $126.07 | $0.2515 | 1.07 | 0.002148 | 501.12 | 4uja...Gi6N | |
| 01/30/2026 | 12:01:21 PM | sell | $98.9 | $0.2515 | 0.8445 | 0.002148 | 393.15 | 2c2A...YnMy | |
| 01/30/2026 | 12:01:16 PM | sell | $235.11 | $0.2516 | 2 | 0.002148 | 934.44 | 5mnT...XQJ3 | |
| 01/30/2026 | 12:01:16 PM | sell | $109.87 | $0.2516 | 0.9382 | 0.002148 | 436.64 | nU3e...ASLH | |
| 01/30/2026 | 12:01:12 PM | sell | $205.39 | $0.2515 | 1.75 | 0.002148 | 816.5 | 4Are...EJiA | |
| 01/30/2026 | 12:01:11 PM | buy | $5.04 | $0.2523 | 0.04311 | 0.002155 | 19.99 | 5B4j...wpst | |
| 01/30/2026 | 12:00:30 PM | sell | $1,264.32 | $0.2516 | 10.8 | 0.002149 | 5,024.92 | CbZ2...arjw | |
| 01/30/2026 | 12:00:28 PM | sell | $126.05 | $0.2517 | 1.07 | 0.00215 | 500.79 | 4nDR...LiZS | |
| 01/30/2026 | 12:00:27 PM | sell | $28.93 | $0.2519 | 0.247 | 0.002151 | 114.86 | 2TV4...8vVL | |
| 01/30/2026 | 12:00:28 PM | sell | $156.21 | $0.2519 | 1.33 | 0.00215 | 620.07 | C4tA...pB22 | |
| 01/30/2026 | 12:00:24 PM | sell | $95.04 | $0.2519 | 0.8114 | 0.002151 | 377.22 | 38cz...m1rU | |
| 01/30/2026 | 12:00:22 PM | sell | $201.27 | $0.2515 | 1.72 | 0.002151 | 800 | 4qZo...Kctt | |
| 01/30/2026 | 12:00:22 PM | sell | $657.6 | $0.2516 | 5.62 | 0.002151 | 2,613.11 | E9fD...Ya4N | |
| 01/30/2026 | 12:00:22 PM | sell | $95.94 | $0.2516 | 0.8204 | 0.002152 | 381.19 | 2vmx...qwGM | |
| 01/30/2026 | 12:00:15 PM | sell | $199.99 | $0.2518 | 1.7 | 0.002152 | 794.04 | 3LcF...saLz | |
| 01/30/2026 | 12:00:13 PM | sell | $87.19 | $0.2518 | 0.7451 | 0.002152 | 346.19 | 64Sz...Xwt2 |