- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.07M
- Pooled SOL:
- $3,573.61
Fartcoin /SOL price stats on Solana
As of March 3, 2025, the current price of Fartcoin token on DEX Orca is $0.3003. Fartcoin price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 20128 trades with trading volume of $8,711,268.64. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $300,350,014.44. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,454,090.42. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,454,090.42.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 20128 in the last 24 hours, 9970 of which are buy transactions, and 10158 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $8,711,268.64 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002014, captured at 6:54 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3003 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 6:54:20 PM | buy | $250.08 | $0.3005 | 1.67 | 0.002014 | 832.17 | 62Xi...FV28 | |
| 03/03/2025 | 6:54:20 PM | buy | $250.1 | $0.3005 | 1.67 | 0.002014 | 832.15 | 32gA...Z7SS | |
| 03/03/2025 | 6:54:20 PM | buy | $66.12 | $0.3005 | 0.4431 | 0.002014 | 220.01 | KZbT...jcbE | |
| 03/03/2025 | 6:54:21 PM | buy | $562.41 | $0.3003 | 3.77 | 0.002014 | 1,872.64 | 8Cja...DsBb | |
| 03/03/2025 | 6:54:19 PM | buy | $156.43 | $0.3004 | 1.04 | 0.002013 | 520.62 | 3MAx...nwu2 | |
| 03/03/2025 | 6:54:16 PM | buy | $249.78 | $0.3004 | 1.67 | 0.002013 | 831.32 | 5GQD...ccBR | |
| 03/03/2025 | 6:54:15 PM | buy | $250.14 | $0.3007 | 1.67 | 0.002013 | 831.69 | 5YHF...cG8B | |
| 03/03/2025 | 6:54:04 PM | buy | $406.22 | $0.301 | 2.71 | 0.002013 | 1,349.17 | 2rUY...KS1Y | |
| 03/03/2025 | 6:53:46 PM | buy | $90.85 | $0.3015 | 0.6064 | 0.002012 | 301.27 | 2jaK...zh2R | |
| 03/03/2025 | 6:53:46 PM | buy | $35.47 | $0.3015 | 0.2368 | 0.002012 | 117.63 | 9w8H...Aywa | |
| 03/03/2025 | 6:53:40 PM | sell | $52.3 | $0.3015 | 0.3487 | 0.00201 | 173.48 | 5f2u...dswt | |
| 03/03/2025 | 6:53:25 PM | sell | $67.43 | $0.3018 | 0.4496 | 0.002012 | 223.41 | 3NRU...Ba1B | |
| 03/03/2025 | 6:52:47 PM | sell | $499.24 | $0.3013 | 3.33 | 0.002015 | 1,656.77 | 36Hp...DPcY | |
| 03/03/2025 | 6:52:39 PM | sell | $90.89 | $0.3012 | 0.6085 | 0.002016 | 301.74 | 52uh...qqQk | |
| 03/03/2025 | 6:52:38 PM | sell | $109.71 | $0.3012 | 0.7344 | 0.002016 | 364.18 | 659T...37jf | |
| 03/03/2025 | 6:52:29 PM | buy | $250.1 | $0.3015 | 1.67 | 0.002023 | 829.52 | 5SBL...p43V | |
| 03/03/2025 | 6:52:26 PM | buy | $875.67 | $0.3017 | 5.86 | 0.002022 | 2,902.06 | 5Kxm...ZmXC | |
| 03/03/2025 | 6:52:26 PM | buy | $326.68 | $0.3015 | 2.19 | 0.002023 | 1,083.47 | 2E2s...4TPv | |
| 03/03/2025 | 6:52:16 PM | buy | $312.39 | $0.302 | 2.09 | 0.002022 | 1,034.1 | 5KS2...wMUX | |
| 03/03/2025 | 6:52:15 PM | buy | $562.66 | $0.3022 | 3.76 | 0.002021 | 1,861.65 | 58CM...2faq |