WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1893
Price
0.002209 SOL
TVL
$1.38M
MKT CAP
$189.3M
5m
0.12%
1h
0.36%
4h
-2.24%
24h
2.14%
Share
TXNS
2K
Buys
783
Sells
912
Volume
655K
Telegram price alerts
Pair:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
5.87M
Pooled SOL:
$3,104.16

Fartcoin /SOL price stats on Solana

As of May 21, 2026, the current price of Fartcoin token on DEX Orca is $0.1893. Fartcoin price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 1695 trades with trading volume of $655,270.26. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $189,318,101.70. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,376,525.02. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,376,525.02.

The total transactions of Fartcoin /SOL is 1695 in the last 24 hours, 783 of which are buy transactions, and 912 are sales transactions.

Fartcoin /SOL pool has a trading volume of $655,270.26 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002209, captured at 12:07 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1893 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/202612:05:23 PMbuy$94.07$0.18931.090.002209496.9
Hasda...5kyN
2HSy...ZDNr
05/21/202612:05:18 PMbuy$106.01$0.18931.230.002209559.99
Hasda...5kyN
3ANJ...rC93
05/21/202612:05:07 PMbuy$89.83$0.18931.040.002209474.54
Hasda...5kyN
5No7...xaJc
05/21/202612:04:59 PMbuy$158.68$0.18921.850.002209838.29
JD6rV...AfsG
4nkZ...TSJA
05/21/202612:04:52 PMbuy$41.2$0.18920.4810.002209217.69
5T3Nm...fXcb
4E9y...yxFS
05/21/202612:04:52 PMbuy$33.23$0.18920.3880.002209175.6
BoKeX...FeaP
4RWv...JyQH
05/21/202612:04:52 PMbuy$41.2$0.18920.4810.002209217.69
5T3Nm...fXcb
52Uq...PVKx
05/21/202612:04:06 PMbuy$199.5$0.1892.330.0022091,055.35
Hasda...5kyN
sA1o...KodF
05/21/202612:00:16 PMbuy$0.04698$0.1890.00054880.0022090.2484
BJcxX...xirK
2qyw...Ws9B
05/21/202611:54:54 AMbuy$55.91$0.18910.65320.002209295.68
D3cLo...h9rT
jtMk...Fc5z
05/21/202611:50:45 AMsell$0.1255$0.18850.0014660.0022020.6658
GxDC9...pXSq
4S6T...FxLx
05/21/202611:47:17 AMsell$0.01565$0.18860.00018270.0022020.08298
BJcxX...xirK
4VVY...4PjL
05/21/202611:43:38 AMsell$1.09$0.18860.012780.0022025.8
HjjhS...VHKX
2tua...oUCG
05/21/202611:39:44 AMbuy$0.04726$0.18940.00055120.0022090.2495
BJcxX...xirK
2Fu2...fVEk
05/21/202611:37:11 AMsell$202.5$0.18862.360.0022021,073.44
GmGjQ...CLQG
4Cqj...5x8K
05/21/202611:23:22 AMbuy$167.97$0.18951.950.002209886.37
Hasda...5kyN
Prk4...3ed9
05/21/202611:23:13 AMbuy$349.7$0.18944.070.0022091,845.51
MfDuW...GVWa
595o...qnaz
05/21/202611:13:00 AMbuy$0.1466$0.18950.0017090.0022080.7739
GxDC9...pXSq
66A6...m4eG
05/21/202611:09:42 AMbuy$2.49$0.18940.029130.00220813.18
9j6dH...sUxM
5QsD...6NDV
05/21/202611:07:48 AMsell$0.2$0.18860.0023350.0022011.06
rLsi2...f8uy
4wiA...8Lvx