- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.53M
- Pooled SOL:
- $220.92
Fartcoin /SOL price stats on Solana
As of October 14, 2026, the current price of Fartcoin token on DEX Orca is $0.1618. Fartcoin price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 1043 trades with trading volume of $13,962.11. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $161,811,055.93. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $47,384.14. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $47,384.14.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1043 in the last 24 hours, 592 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $13,962.11 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001509, captured at 6:58 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1618 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 6:43:45 AM | sell | $6.88 | $0.1618 | 0.06416 | 0.001509 | 42.52 | c7CC...8yax | |
| 10/14/2026 | 6:43:41 AM | sell | $5.83 | $0.1618 | 0.05441 | 0.001509 | 36.05 | 4Ro1...yuKT | |
| 10/14/2026 | 6:37:22 AM | sell | $8.44 | $0.1621 | 0.07871 | 0.00151 | 52.1 | 5pHn...BiZF | |
| 10/14/2026 | 6:34:31 AM | sell | $0.004861 | $0.1619 | 0.00004535 | 0.00151 | 0.03002 | 4tLR...toTz | |
| 10/14/2026 | 6:34:30 AM | sell | $0.00994 | $0.162 | 0.00009267 | 0.00151 | 0.06134 | 4z9L...gob5 | |
| 10/14/2026 | 6:34:26 AM | sell | $0.009941 | $0.162 | 0.00009268 | 0.00151 | 0.06134 | 5SoR...fs4f | |
| 10/14/2026 | 6:34:20 AM | sell | $2.11 | $0.162 | 0.01971 | 0.00151 | 13.04 | 4b9V...NLoc | |
| 10/14/2026 | 6:34:20 AM | buy | $200.21 | $0.1622 | 1.86 | 0.001513 | 1,233.78 | Mmz2...uTFN | |
| 10/14/2026 | 6:24:56 AM | sell | $2.4 | $0.1616 | 0.02238 | 0.001506 | 14.86 | 36Fz...Prpt | |
| 10/14/2026 | 6:19:15 AM | sell | $0.06161 | $0.1616 | 0.0005741 | 0.001506 | 0.381 | 5ZE3...Y3P7 | |
| 10/14/2026 | 6:05:05 AM | buy | $0.005836 | $0.1615 | 0.00005459 | 0.001511 | 0.03612 | 4Jku...7XCu | |
| 10/14/2026 | 5:52:04 AM | sell | $13.78 | $0.1614 | 0.1286 | 0.001506 | 85.36 | QBja...Qfwc | |
| 10/14/2026 | 5:51:35 AM | sell | $5.99 | $0.1613 | 0.05594 | 0.001507 | 37.11 | 25E7...8hf6 | |
| 10/14/2026 | 5:51:31 AM | sell | $15.91 | $0.1614 | 0.1486 | 0.001507 | 98.58 | 3Dgg...Genj | |
| 10/14/2026 | 5:51:25 AM | sell | $3.05 | $0.1614 | 0.02853 | 0.001507 | 18.92 | KioA...hRbr | |
| 10/14/2026 | 5:50:54 AM | sell | $27.7 | $0.1615 | 0.2585 | 0.001507 | 171.43 | hNJx...qbS3 | |
| 10/14/2026 | 5:50:40 AM | sell | $3.99 | $0.1616 | 0.03729 | 0.001508 | 24.72 | 5h4u...D8bM | |
| 10/14/2026 | 5:50:02 AM | sell | $4.45 | $0.1617 | 0.04154 | 0.001508 | 27.54 | wvRs...pnKk | |
| 10/14/2026 | 5:49:33 AM | sell | $5.99 | $0.1618 | 0.05588 | 0.001508 | 37.04 | 3kU2...kua5 | |
| 10/14/2026 | 5:49:06 AM | sell | $0.5064 | $0.1618 | 0.00472 | 0.001508 | 3.12 | 4GSc...1rD6 |