- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 4.08M
- Pooled SOL:
- $7,368.83
Fartcoin /SOL price stats on Solana
As of February 16, 2026, the current price of Fartcoin token on DEX Orca is $0.2013. Fartcoin price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 6015 trades with trading volume of $2,390,450.83. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $201,394,941.52. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,455,392.86. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,455,392.86.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 6015 in the last 24 hours, 3184 of which are buy transactions, and 2831 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,390,450.83 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002339, captured at 10:39 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2013 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 10:37:34 PM | sell | $278.08 | $0.2013 | 3.23 | 0.002339 | 1,380.78 | 2M9X...N7d3 | |
| 02/16/2026 | 10:37:33 PM | sell | $728.12 | $0.2014 | 8.45 | 0.00234 | 3,614.81 | 43M1...kV9s | |
| 02/16/2026 | 10:37:29 PM | sell | $363.24 | $0.2014 | 4.22 | 0.00234 | 1,803.42 | 3uAQ...Fz5d | |
| 02/16/2026 | 10:37:27 PM | sell | $351.39 | $0.2014 | 4.08 | 0.00234 | 1,744.39 | 3TKJ...MPjF | |
| 02/16/2026 | 10:37:23 PM | sell | $300.22 | $0.2014 | 3.48 | 0.002341 | 1,490.26 | 3UMQ...7fe1 | |
| 02/16/2026 | 10:36:58 PM | sell | $391.59 | $0.2014 | 4.55 | 0.002341 | 1,943.94 | GeFa...DuzJ | |
| 02/16/2026 | 10:36:36 PM | sell | $499.19 | $0.2012 | 5.8 | 0.002341 | 2,480.28 | 3r9F...k6VS | |
| 02/16/2026 | 10:36:28 PM | sell | $278.98 | $0.2012 | 3.24 | 0.002341 | 1,386 | 2G9b...tSeH | |
| 02/16/2026 | 10:36:21 PM | sell | $499.64 | $0.2014 | 5.81 | 0.002342 | 2,480.77 | fHpM...Fk4e | |
| 02/16/2026 | 10:34:01 PM | sell | $31.03 | $0.2014 | 0.3608 | 0.002342 | 154.05 | pN7s...Ukad | |
| 02/16/2026 | 10:33:25 PM | sell | $61.08 | $0.2012 | 0.7109 | 0.002342 | 303.52 | HdXQ...s1sA | |
| 02/16/2026 | 10:33:24 PM | sell | $61.08 | $0.2012 | 0.7109 | 0.002342 | 303.52 | thJR...YTeq | |
| 02/16/2026 | 10:33:22 PM | sell | $347.78 | $0.2012 | 4.04 | 0.002342 | 1,728.29 | 5v9D...4MpU | |
| 02/16/2026 | 10:33:21 PM | sell | $103.74 | $0.2012 | 1.2 | 0.002342 | 515.53 | 5816...Z37A | |
| 02/16/2026 | 10:33:20 PM | sell | $41.81 | $0.2012 | 0.4867 | 0.002342 | 207.78 | 5qRA...tUtE | |
| 02/16/2026 | 10:33:20 PM | sell | $48.78 | $0.2012 | 0.5678 | 0.002342 | 242.4 | 3isF...H9mh | |
| 02/16/2026 | 10:33:18 PM | sell | $94.75 | $0.2012 | 1.1 | 0.002342 | 470.82 | 46dW...LuTJ | |
| 02/16/2026 | 10:33:17 PM | sell | $52.01 | $0.2012 | 0.6055 | 0.002342 | 258.45 | 4wna...xHT1 | |
| 02/16/2026 | 10:33:17 PM | sell | $71.98 | $0.2012 | 0.8379 | 0.002342 | 357.67 | 36bp...C7Hx | |
| 02/16/2026 | 10:33:15 PM | sell | $161.63 | $0.2012 | 1.88 | 0.002342 | 803.07 | 66GS...XxmR |