- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.92M
- Pooled SOL:
- $3,333.65
Fartcoin /SOL price stats on Solana
As of December 5, 2025, the current price of Fartcoin token on DEX Orca is $0.3717. Fartcoin price is down -8.65% in the last 24 hours. The trading history for the last 24 hours contains 11958 trades with trading volume of $3,278,695.77. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $371,741,764.10. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,155,602.96. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,155,602.96.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 11958 in the last 24 hours, 6648 of which are buy transactions, and 5310 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $3,278,695.77 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002806, captured at 8:52 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3717 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:50:36 PM | sell | $500.57 | $0.3717 | 3.77 | 0.002806 | 1,346.54 | 38ot...5aKb | |
| 12/05/2025 | 8:50:32 PM | sell | $500.06 | $0.3718 | 3.77 | 0.002807 | 1,344.63 | 5smH...RToe | |
| 12/05/2025 | 8:50:27 PM | sell | $500.53 | $0.372 | 3.77 | 0.002808 | 1,345.35 | 5Uyf...PBVQ | |
| 12/05/2025 | 8:49:08 PM | sell | $500.24 | $0.3716 | 3.78 | 0.00281 | 1,346.07 | 2Rhs...FX4B | |
| 12/05/2025 | 8:49:05 PM | sell | $500.39 | $0.3718 | 3.78 | 0.002811 | 1,345.8 | 3vfg...kXVo | |
| 12/05/2025 | 8:47:41 PM | sell | $500.31 | $0.3718 | 3.78 | 0.002812 | 1,345.35 | 4uG1...7P8t | |
| 12/05/2025 | 8:47:40 PM | sell | $399.91 | $0.372 | 3.02 | 0.002813 | 1,075 | 3PhM...TuZR | |
| 12/05/2025 | 8:47:32 PM | sell | $500.19 | $0.3723 | 3.78 | 0.002814 | 1,343.29 | 5gQQ...PuGZ | |
| 12/05/2025 | 8:47:20 PM | sell | $500.82 | $0.3728 | 3.78 | 0.002815 | 1,343.32 | 2v3t...oxUv | |
| 12/05/2025 | 8:47:12 PM | sell | $357.93 | $0.3729 | 2.7 | 0.002816 | 959.74 | 5NRs...NhRq | |
| 12/05/2025 | 8:46:30 PM | buy | $858.47 | $0.3737 | 6.48 | 0.002823 | 2,296.89 | 58QV...wbzU | |
| 12/05/2025 | 8:46:30 PM | buy | $402.11 | $0.374 | 3.03 | 0.002825 | 1,075 | 5zof...scDn | |
| 12/05/2025 | 8:46:30 PM | buy | $399.96 | $0.3739 | 3.02 | 0.002824 | 1,069.59 | 5Pj5...LRiG | |
| 12/05/2025 | 8:46:27 PM | buy | $348.59 | $0.3735 | 2.63 | 0.002821 | 933.12 | 3kj4...vGXA | |
| 12/05/2025 | 8:46:23 PM | buy | $693.09 | $0.3733 | 5.23 | 0.00282 | 1,856.46 | Jeo5...8MUa | |
| 12/05/2025 | 8:46:23 PM | buy | $356.27 | $0.373 | 2.69 | 0.002818 | 954.97 | 4Rmf...8Qt7 | |
| 12/05/2025 | 8:46:23 PM | buy | $401.16 | $0.3731 | 3.03 | 0.002819 | 1,075 | 4U3B...eEou | |
| 12/05/2025 | 8:46:20 PM | buy | $531.98 | $0.3726 | 4.02 | 0.002817 | 1,427.68 | 5ZyW...p653 | |
| 12/05/2025 | 8:46:19 PM | buy | $205.73 | $0.3724 | 1.55 | 0.002816 | 552.38 | 37gF...CDUd | |
| 12/05/2025 | 8:46:19 PM | buy | $183.68 | $0.3725 | 1.38 | 0.002816 | 493.09 | DHZR...qi19 |