- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.7M
- Pooled SOL:
- $3,892.95
Fartcoin /SOL price stats on Solana
As of January 28, 2026, the current price of Fartcoin token on DEX Orca is $0.3042. Fartcoin price is up 7.04% in the last 24 hours. The trading history for the last 24 hours contains 7276 trades with trading volume of $3,131,275.05. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $304,254,095.33. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,619,416.75. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,619,416.75.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 7276 in the last 24 hours, 3661 of which are buy transactions, and 3615 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $3,131,275.05 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002405, captured at 2:44 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3042 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 2:41:29 PM | buy | $499.36 | $0.3042 | 3.94 | 0.002405 | 1,641.22 | 4Suv...Gy9L | |
| 01/28/2026 | 2:41:25 PM | buy | $64.19 | $0.3042 | 0.5074 | 0.002405 | 211 | 7X6F...2L2x | |
| 01/28/2026 | 2:41:25 PM | buy | $199.94 | $0.3042 | 1.58 | 0.002405 | 657.21 | 3By7...eDdT | |
| 01/28/2026 | 2:41:18 PM | buy | $499.46 | $0.3042 | 3.94 | 0.002404 | 1,641.38 | 27WL...ieBE | |
| 01/28/2026 | 2:41:12 PM | buy | $499.43 | $0.3042 | 3.94 | 0.002404 | 1,641.44 | ksM3...fqa6 | |
| 01/28/2026 | 2:41:11 PM | buy | $63.01 | $0.3042 | 0.498 | 0.002404 | 207.12 | 3Hi4...YF6y | |
| 01/28/2026 | 2:41:11 PM | buy | $96.09 | $0.3042 | 0.7594 | 0.002404 | 315.85 | 5zZH...4YTE | |
| 01/28/2026 | 2:41:10 PM | buy | $61.91 | $0.3041 | 0.4892 | 0.002403 | 203.55 | 5xRN...GgAi | |
| 01/28/2026 | 2:41:10 PM | buy | $997.86 | $0.3041 | 7.88 | 0.002403 | 3,281.11 | qnUQ...SJPZ | |
| 01/28/2026 | 2:41:10 PM | buy | $1,497.98 | $0.304 | 11.83 | 0.002402 | 4,926.91 | 4LG4...faU3 | |
| 01/28/2026 | 2:41:10 PM | buy | $199.89 | $0.3041 | 1.57 | 0.002403 | 657.15 | 5DHP...CYGj | |
| 01/28/2026 | 2:41:10 PM | buy | $99.9 | $0.3042 | 0.7895 | 0.002404 | 328.39 | 4MrE...FbME | |
| 01/28/2026 | 2:41:10 PM | buy | $199.89 | $0.3041 | 1.57 | 0.002403 | 657.18 | F7af...xZuq | |
| 01/28/2026 | 2:41:10 PM | buy | $599.46 | $0.3042 | 4.73 | 0.002404 | 1,970.56 | y4Sv...jKD5 | |
| 01/28/2026 | 2:41:07 PM | buy | $499.15 | $0.3039 | 3.94 | 0.002402 | 1,642.09 | 2Vbg...mNtZ | |
| 01/28/2026 | 2:41:05 PM | buy | $499.16 | $0.3038 | 3.94 | 0.002401 | 1,642.65 | 555K...zHsG | |
| 01/28/2026 | 2:41:05 PM | buy | $499.04 | $0.3039 | 3.94 | 0.002402 | 1,641.92 | 4Kpj...pB95 | |
| 01/28/2026 | 2:41:05 PM | buy | $499.04 | $0.3039 | 3.94 | 0.002401 | 1,642.1 | 3aRT...AMvB | |
| 01/28/2026 | 2:41:03 PM | buy | $499.26 | $0.3038 | 3.94 | 0.002401 | 1,643.17 | 3KyC...1aP5 | |
| 01/28/2026 | 2:40:49 PM | buy | $413.22 | $0.3042 | 3.26 | 0.002401 | 1,358.4 | 2vmh...crtL |