- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.55M
- Pooled SOL:
- $172.59
Fartcoin /SOL price stats on Solana
As of November 1, 2026, the current price of Fartcoin token on DEX Orca is $0.1203. Fartcoin price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $3,809.28. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $120,325,545.96. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $32,922.98. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $32,922.98.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 425 in the last 24 hours, 196 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $3,809.28 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001261, captured at 4:17 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1203 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 4:02:38 AM | sell | $9.7 | $0.1203 | 0.1017 | 0.001261 | 80.67 | AMjw...2ND8 | |
| 11/01/2026 | 3:55:42 AM | buy | $0.05354 | $0.1209 | 0.0005603 | 0.001265 | 0.4426 | 5Gx3...Thex | |
| 11/01/2026 | 3:55:09 AM | buy | $0.1084 | $0.1209 | 0.001135 | 0.001265 | 0.8966 | RFj1...XGSt | |
| 11/01/2026 | 3:45:27 AM | buy | $4.86 | $0.121 | 0.05092 | 0.001265 | 40.23 | hZYM...UL2w | |
| 11/01/2026 | 3:45:12 AM | buy | $4.86 | $0.121 | 0.05091 | 0.001265 | 40.22 | NQvh...qsxu | |
| 11/01/2026 | 3:45:03 AM | buy | $0.2153 | $0.121 | 0.002251 | 0.001265 | 1.77 | 4Cf4...p5xv | |
| 11/01/2026 | 3:43:39 AM | buy | $6.42 | $0.1211 | 0.06714 | 0.001265 | 53.06 | rDZ8...6cbk | |
| 11/01/2026 | 3:43:12 AM | sell | $0.009833 | $0.1207 | 0.0001027 | 0.001261 | 0.08143 | 5asL...oK4E | |
| 11/01/2026 | 3:43:10 AM | sell | $0.009837 | $0.1207 | 0.0001027 | 0.001261 | 0.08147 | 2AYn...Kbgw | |
| 11/01/2026 | 3:43:09 AM | sell | $0.009842 | $0.1207 | 0.0001028 | 0.001261 | 0.08151 | 3jxH...jNiV | |
| 11/01/2026 | 3:43:08 AM | sell | $0.009851 | $0.1207 | 0.0001029 | 0.001261 | 0.08158 | gzWm...yDff | |
| 11/01/2026 | 3:43:08 AM | sell | $0.009846 | $0.1207 | 0.0001028 | 0.001261 | 0.08154 | 3Yyb...C5Fs | |
| 11/01/2026 | 3:43:01 AM | sell | $0.009956 | $0.1207 | 0.0001039 | 0.001261 | 0.08245 | pxRC...Cdv7 | |
| 11/01/2026 | 3:42:53 AM | buy | $13.47 | $0.1211 | 0.1407 | 0.001265 | 111.23 | 5tBT...QB3J | |
| 11/01/2026 | 3:42:38 AM | sell | $16.34 | $0.1207 | 0.1707 | 0.001261 | 135.37 | 5A5C...xuE5 | |
| 11/01/2026 | 3:41:58 AM | sell | $0.005084 | $0.1206 | 0.00005315 | 0.001261 | 0.04214 | 2yu7...TJ1u | |
| 11/01/2026 | 3:41:39 AM | buy | $38.47 | $0.1209 | 0.4022 | 0.001264 | 318.02 | 4KZZ...fLdH | |
| 11/01/2026 | 3:41:32 AM | buy | $23.92 | $0.1209 | 0.2499 | 0.001264 | 197.72 | 2xwg...9jZ4 | |
| 11/01/2026 | 3:41:21 AM | buy | $4.52 | $0.1209 | 0.0473 | 0.001263 | 37.43 | 33q8...h79H | |
| 11/01/2026 | 3:41:21 AM | buy | $4.86 | $0.1209 | 0.05083 | 0.001263 | 40.23 | 2eCQ...gGXT |