- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 2.7M
- Pooled SOL:
- $1,955.32
Fartcoin /SOL price stats on Solana
As of December 31, 2025, the current price of Fartcoin token on DEX Orca is $0.2912. Fartcoin price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 3854 trades with trading volume of $1,045,981.28. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $291,225,797.38. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,033,158.68. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,033,158.68.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3854 in the last 24 hours, 1677 of which are buy transactions, and 2177 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,045,981.28 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002313, captured at 3:03 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2912 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 3:11:45 AM | buy | $58.81 | $0.2912 | 0.4672 | 0.002313 | 201.95 | 4tw7...Pt3m | |
| 12/31/2025 | 3:11:46 AM | buy | $77.86 | $0.2912 | 0.6186 | 0.002313 | 267.37 | 22cK...7PRR | |
| 12/31/2025 | 3:11:45 AM | buy | $54.59 | $0.2912 | 0.4338 | 0.002313 | 187.48 | 4ugj...B3f7 | |
| 12/31/2025 | 3:11:40 AM | buy | $70.82 | $0.2912 | 0.5626 | 0.002313 | 243.19 | 5yhE...bBJi | |
| 12/31/2025 | 3:11:37 AM | buy | $77.78 | $0.2911 | 0.6179 | 0.002313 | 267.1 | 5wsd...9Acy | |
| 12/31/2025 | 3:11:35 AM | buy | $500.36 | $0.2911 | 3.97 | 0.002313 | 1,718.5 | 2N5N...pdsJ | |
| 12/31/2025 | 3:09:49 AM | buy | $49.41 | $0.291 | 0.3926 | 0.002313 | 169.76 | 3EcK...GPi1 | |
| 12/31/2025 | 3:09:48 AM | buy | $62.83 | $0.291 | 0.4993 | 0.002313 | 215.88 | 34Qd...DbdS | |
| 12/31/2025 | 3:09:46 AM | buy | $75.02 | $0.291 | 0.5962 | 0.002312 | 257.77 | 611M...VVUr | |
| 12/31/2025 | 3:09:39 AM | buy | $23.45 | $0.291 | 0.1863 | 0.002312 | 80.58 | 4b88...PXL9 | |
| 12/31/2025 | 3:09:27 AM | buy | $49.98 | $0.291 | 0.3972 | 0.002312 | 171.74 | 3izZ...39AC | |
| 12/31/2025 | 3:09:27 AM | buy | $94.96 | $0.291 | 0.7547 | 0.002312 | 326.31 | 32eV...HN3H | |
| 12/31/2025 | 3:08:57 AM | buy | $97.91 | $0.2907 | 0.7788 | 0.002312 | 336.77 | 2YM8...g4FP | |
| 12/31/2025 | 3:08:56 AM | buy | $94.89 | $0.2907 | 0.7548 | 0.002312 | 326.41 | 5Cbf...oJ63 | |
| 12/31/2025 | 3:08:56 AM | buy | $49.94 | $0.2906 | 0.3973 | 0.002312 | 171.82 | 4f2S...YoJk | |
| 12/31/2025 | 3:08:56 AM | buy | $268.13 | $0.2907 | 2.13 | 0.002312 | 922.38 | 4ix8...RA5A | |
| 12/31/2025 | 3:08:54 AM | buy | $30.35 | $0.2906 | 0.2414 | 0.002312 | 104.42 | Q2fn...e4sT | |
| 12/31/2025 | 3:08:23 AM | buy | $77.74 | $0.2906 | 0.6184 | 0.002312 | 267.48 | McM9...qdEp | |
| 12/31/2025 | 3:08:23 AM | buy | $23.63 | $0.2906 | 0.188 | 0.002312 | 81.31 | 5Aqe...SYXk | |
| 12/31/2025 | 3:08:23 AM | buy | $23.63 | $0.2906 | 0.188 | 0.002312 | 81.31 | 48kg...bdGX |