- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.53M
- Pooled SOL:
- $217.51
Fartcoin /SOL price stats on Solana
As of October 15, 2026, the current price of Fartcoin token on DEX Orca is $0.155. Fartcoin price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 1022 trades with trading volume of $14,817.59. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $155,063,220.63. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $45,362.09. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $45,362.09.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1022 in the last 24 hours, 476 of which are buy transactions, and 546 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $14,817.59 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001487, captured at 12:15 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.155 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 12:15:35 AM | buy | $0.1042 | $0.155 | 0.001 | 0.001487 | 0.6724 | 2TUX...jyvh | |
| 10/15/2026 | 12:15:19 AM | buy | $0.1043 | $0.1552 | 0.001 | 0.001487 | 0.6724 | vrhu...Gzm2 | |
| 10/15/2026 | 12:15:07 AM | buy | $0.1043 | $0.1551 | 0.001 | 0.001487 | 0.6724 | 62AV...XhxX | |
| 10/15/2026 | 12:15:07 AM | buy | $0.1043 | $0.1551 | 0.001 | 0.001487 | 0.6724 | 3wFL...8kiz | |
| 10/15/2026 | 12:15:04 AM | buy | $0.1043 | $0.1551 | 0.001 | 0.001487 | 0.6724 | 4dpf...EvQp | |
| 10/15/2026 | 12:15:06 AM | buy | $0.1043 | $0.1551 | 0.001 | 0.001487 | 0.6724 | 5kTK...oZr3 | |
| 10/15/2026 | 12:15:04 AM | buy | $0.1043 | $0.1551 | 0.001 | 0.001487 | 0.6724 | 3Vii...iC8h | |
| 10/15/2026 | 12:15:00 AM | buy | $0.01908 | $0.1551 | 0.0001829 | 0.001487 | 0.123 | 5QbY...T784 | |
| 10/15/2026 | 12:14:57 AM | buy | $0.1043 | $0.1551 | 0.001 | 0.001487 | 0.6724 | 2DN9...b4wC | |
| 10/15/2026 | 12:14:48 AM | buy | $2.4 | $0.1551 | 0.02308 | 0.001487 | 15.52 | 5PLs...8ocV | |
| 10/15/2026 | 12:14:48 AM | buy | $53.99 | $0.1549 | 0.5176 | 0.001485 | 348.39 | hE3R...WzJ7 | |
| 10/15/2026 | 12:14:48 AM | buy | $1.04 | $0.1551 | 0.009999 | 0.001487 | 6.72 | 3jhV...JQcE | |
| 10/15/2026 | 12:12:56 AM | sell | $21.16 | $0.1551 | 0.2029 | 0.001488 | 136.39 | vnkC...iZ4a | |
| 10/15/2026 | 12:09:24 AM | buy | $0.02277 | $0.1555 | 0.0002185 | 0.001493 | 0.1463 | 2wx1...KMfA | |
| 10/15/2026 | 12:09:04 AM | sell | $14.97 | $0.155 | 0.1437 | 0.001488 | 96.54 | 5T96...2JG1 | |
| 10/15/2026 | 12:02:34 AM | sell | $15.13 | $0.1551 | 0.1453 | 0.001489 | 97.58 | 2Ue6...1SNn | |
| 10/14/2026 | 11:44:35 PM | buy | $21.23 | $0.1556 | 0.2037 | 0.001493 | 136.39 | 5hvi...TQK1 | |
| 10/14/2026 | 11:38:54 PM | sell | $10.42 | $0.1552 | 0.1 | 0.001488 | 67.16 | 4MLq...S2GC | |
| 10/14/2026 | 11:38:42 PM | sell | $10.42 | $0.1551 | 0.1 | 0.001489 | 67.15 | 4L1o...yZ3z | |
| 10/14/2026 | 11:38:00 PM | sell | $15.63 | $0.1551 | 0.15 | 0.001489 | 100.72 | 2HCr...bhhH |