- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 6.62M
- Pooled SOL:
- $8,996.59
Fartcoin /SOL price stats on Solana
As of April 25, 2026, the current price of Fartcoin token on DEX Orca is $0.2. Fartcoin price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 4313 trades with trading volume of $3,240,309.34. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $200,044,916.78. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $2,102,946.81. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $2,102,946.81.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 4313 in the last 24 hours, 2146 of which are buy transactions, and 2167 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $3,240,309.34 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002311, captured at 8:25 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 8:24:05 AM | sell | $500.84 | $0.2 | 5.78 | 0.002311 | 2,503.59 | 4PuF...YhVi | |
| 04/25/2026 | 8:24:05 AM | sell | $500.51 | $0.2 | 5.78 | 0.002311 | 2,501.87 | 3h6Q...djky | |
| 04/25/2026 | 8:24:04 AM | sell | $200.38 | $0.2 | 2.31 | 0.002311 | 1,001.6 | G2cL...9k1c | |
| 04/25/2026 | 8:23:11 AM | sell | $1,001.11 | $0.2 | 11.56 | 0.002311 | 5,003.8 | Kpct...HqSw | |
| 04/25/2026 | 8:23:11 AM | sell | $199.83 | $0.2001 | 2.3 | 0.002311 | 998.61 | 3ao4...2weW | |
| 04/25/2026 | 8:23:11 AM | sell | $1,980.43 | $0.2 | 22.88 | 0.002311 | 9,897.55 | 3xZS...ChMW | |
| 04/25/2026 | 8:20:11 AM | sell | $199.89 | $0.1998 | 2.31 | 0.002312 | 1,000.13 | j963...gQF5 | |
| 04/25/2026 | 8:19:56 AM | sell | $3,985.79 | $0.2 | 46.07 | 0.002312 | 19,923.73 | 2uUX...vFfy | |
| 04/25/2026 | 8:19:05 AM | sell | $199.82 | $0.2 | 2.3 | 0.002312 | 998.66 | 26Ys...j2Qx | |
| 04/25/2026 | 8:19:05 AM | sell | $1,000.78 | $0.2001 | 11.56 | 0.002313 | 5,001.25 | 5iE5...Ucbe | |
| 04/25/2026 | 8:19:06 AM | sell | $500.68 | $0.2 | 5.78 | 0.002312 | 2,502.25 | afGU...Fj4r | |
| 04/25/2026 | 8:18:22 AM | sell | $1,251.11 | $0.2001 | 14.46 | 0.002313 | 6,251.56 | 3g98...DFHh | |
| 04/25/2026 | 8:18:22 AM | sell | $556.4 | $0.2001 | 6.43 | 0.002313 | 2,780.03 | 4z6t...o83Y | |
| 04/25/2026 | 8:18:22 AM | sell | $1,939.37 | $0.2001 | 22.41 | 0.002313 | 9,691.8 | 3FtA...cFyk | |
| 04/25/2026 | 8:18:22 AM | sell | $199.75 | $0.2001 | 2.3 | 0.002313 | 998.04 | 5XqK...vhYh | |
| 04/25/2026 | 8:00:04 AM | sell | $199.9 | $0.1998 | 2.31 | 0.002313 | 1,000.2 | 5JwJ...EefL | |
| 04/25/2026 | 8:00:03 AM | sell | $7,963.25 | $0.1999 | 92.18 | 0.002314 | 39,831.18 | 2xUj...5XHP | |
| 04/25/2026 | 7:59:59 AM | sell | $3,983.27 | $0.2 | 46.1 | 0.002315 | 19,910.89 | 47bw...RKJ9 | |
| 04/25/2026 | 7:59:56 AM | sell | $200.08 | $0.2001 | 2.31 | 0.002316 | 999.67 | Ds2L...Xxvq | |
| 04/25/2026 | 7:59:56 AM | sell | $3,001.64 | $0.2001 | 34.74 | 0.002316 | 14,999.06 | 3jsq...8exs |