- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.85M
- Pooled SOL:
- $2,757.62
Fartcoin /SOL price stats on Solana
As of January 27, 2026, the current price of Fartcoin token on DEX Orca is $0.2869. Fartcoin price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 4767 trades with trading volume of $1,704,742.71. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $286,941,971.63. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,445,902.81. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,445,902.81.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 4767 in the last 24 hours, 2091 of which are buy transactions, and 2676 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,704,742.71 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002316, captured at 11:45 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2869 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:44:44 AM | buy | $1,678.39 | $0.2869 | 13.54 | 0.002316 | 5,849.12 | 4b7m...LFsi | |
| 01/27/2026 | 11:43:34 AM | buy | $14.35 | $0.287 | 0.1158 | 0.002315 | 50 | 4weK...MUcr | |
| 01/27/2026 | 11:41:25 AM | sell | $8.78 | $0.2856 | 0.07096 | 0.002308 | 30.74 | 9cV5...MoLH | |
| 01/27/2026 | 11:35:43 AM | buy | $24.76 | $0.2869 | 0.1998 | 0.002315 | 86.3 | xanw...sedg | |
| 01/27/2026 | 11:35:41 AM | buy | $700.12 | $0.2868 | 5.65 | 0.002315 | 2,440.44 | 2zzo...4xbf | |
| 01/27/2026 | 11:35:41 AM | buy | $499.17 | $0.2869 | 4.02 | 0.002315 | 1,739.72 | LP3Q...EHdE | |
| 01/27/2026 | 11:33:23 AM | buy | $792.58 | $0.2866 | 6.4 | 0.002314 | 2,764.95 | 5ucH...f4T3 | |
| 01/27/2026 | 11:33:23 AM | buy | $499.48 | $0.2866 | 4.03 | 0.002314 | 1,742.76 | 4F6G...kyZz | |
| 01/27/2026 | 11:33:12 AM | buy | $499.28 | $0.2864 | 4.03 | 0.002314 | 1,742.88 | 51Uy...GFwT | |
| 01/27/2026 | 11:31:08 AM | sell | $23.43 | $0.2853 | 0.1894 | 0.002306 | 82.13 | 3n16...ubfu | |
| 01/27/2026 | 11:30:36 AM | sell | $33.64 | $0.2853 | 0.272 | 0.002306 | 117.91 | CdgV...fTtR | |
| 01/27/2026 | 11:29:59 AM | sell | $15.68 | $0.2852 | 0.1268 | 0.002306 | 54.98 | 5hHe...fFhK | |
| 01/27/2026 | 11:29:28 AM | sell | $11.95 | $0.2852 | 0.09665 | 0.002306 | 41.9 | 4His...bprU | |
| 01/27/2026 | 11:29:27 AM | sell | $26.9 | $0.2852 | 0.2175 | 0.002306 | 94.29 | 3hxo...5dF1 | |
| 01/27/2026 | 11:29:14 AM | sell | $2.29 | $0.2852 | 0.01858 | 0.002306 | 8.05 | 673s...cu9b | |
| 01/27/2026 | 11:29:01 AM | sell | $0.7519 | $0.2852 | 0.006081 | 0.002306 | 2.63 | 4kfJ...kHCg | |
| 01/27/2026 | 11:28:39 AM | sell | $1.33 | $0.2852 | 0.01079 | 0.002306 | 4.68 | VJv9...asz3 | |
| 01/27/2026 | 11:28:37 AM | sell | $38.92 | $0.2852 | 0.3147 | 0.002306 | 136.44 | 2R7N...XipN | |
| 01/27/2026 | 11:28:07 AM | sell | $35.09 | $0.2852 | 0.2838 | 0.002306 | 123.03 | 2Nfb...2FbP | |
| 01/27/2026 | 11:28:06 AM | sell | $17.53 | $0.2852 | 0.1418 | 0.002306 | 61.47 | 3fPC...94tK |