- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.64M
- Pooled SOL:
- $3,906.45
Fartcoin /SOL price stats on Solana
As of February 5, 2026, the current price of Fartcoin token on DEX Orca is $0.2115. Fartcoin price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 7933 trades with trading volume of $2,590,075.68. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $211,561,544.46. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,132,223.29. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,132,223.29.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 7933 in the last 24 hours, 5100 of which are buy transactions, and 2833 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,590,075.68 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002277, captured at 9:09 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2115 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 9:08:47 AM | sell | $499.68 | $0.2114 | 5.37 | 0.002276 | 2,362.83 | 4f6Z...WGsC | |
| 02/05/2026 | 9:08:46 AM | sell | $499.29 | $0.2115 | 5.37 | 0.002277 | 2,360.49 | 5aAQ...7WGs | |
| 02/05/2026 | 9:08:44 AM | sell | $498.88 | $0.2115 | 5.37 | 0.002277 | 2,358.04 | 4f19...1r6F | |
| 02/05/2026 | 9:08:31 AM | sell | $499.25 | $0.2112 | 5.38 | 0.002278 | 2,362.83 | 5JEG...yWZY | |
| 02/05/2026 | 9:08:18 AM | sell | $2,490.53 | $0.2112 | 26.88 | 0.00228 | 11,787.45 | 5X3T...dxnd | |
| 02/05/2026 | 9:08:18 AM | sell | $1,493.07 | $0.2111 | 16.11 | 0.002278 | 7,072.47 | 3Uty...RHoU | |
| 02/05/2026 | 9:08:12 AM | buy | $28.08 | $0.212 | 0.3032 | 0.002289 | 132.44 | 32zU...9i9h | |
| 02/05/2026 | 9:08:12 AM | buy | $611.58 | $0.212 | 6.6 | 0.002289 | 2,884.22 | 3VUx...iv2Y | |
| 02/05/2026 | 9:08:10 AM | buy | $688.03 | $0.2113 | 7.44 | 0.002288 | 3,255.19 | 5yN5...nB31 | |
| 02/05/2026 | 9:08:08 AM | buy | $1,576.01 | $0.2107 | 17.1 | 0.002287 | 7,477.79 | 65ii...J6gz | |
| 02/05/2026 | 9:08:05 AM | sell | $239.68 | $0.21 | 2.6 | 0.002279 | 1,141.21 | 3BZN...h3sr | |
| 02/05/2026 | 9:07:15 AM | sell | $499.03 | $0.2098 | 5.42 | 0.002279 | 2,378.57 | 5keU...nBB8 | |
| 02/05/2026 | 9:06:44 AM | sell | $498.89 | $0.2096 | 5.42 | 0.00228 | 2,379.25 | 337y...5fj8 | |
| 02/05/2026 | 9:06:43 AM | sell | $498.87 | $0.2097 | 5.42 | 0.00228 | 2,378.12 | 5fvh...yFhq | |
| 02/05/2026 | 9:06:36 AM | sell | $499.12 | $0.2099 | 5.42 | 0.002281 | 2,377.41 | 51Hs...ykgL | |
| 02/05/2026 | 9:06:27 AM | sell | $498.91 | $0.2102 | 5.41 | 0.002281 | 2,373.16 | 5Ssy...HZVx | |
| 02/05/2026 | 9:06:25 AM | sell | $498.92 | $0.2103 | 5.41 | 0.002282 | 2,372.23 | 2Pkr...afkN | |
| 02/05/2026 | 9:06:26 AM | sell | $499.41 | $0.2102 | 5.42 | 0.002282 | 2,375.06 | 4mcY...1Cb6 | |
| 02/05/2026 | 9:06:23 AM | sell | $498.8 | $0.2103 | 5.41 | 0.002283 | 2,371.35 | 4Nv1...EzJd | |
| 02/05/2026 | 9:05:21 AM | sell | $498.82 | $0.2093 | 5.44 | 0.002283 | 2,382.65 | 2pBL...rzXw |