- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.18M
- Pooled SOL:
- $442.73
Fartcoin /SOL price stats on Solana
As of July 18, 2026, the current price of Fartcoin token on DEX Orca is $0.1315. Fartcoin price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 1017 trades with trading volume of $52,862.38. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $131,504,214.25. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $66,594.13. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $66,594.13.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1017 in the last 24 hours, 475 of which are buy transactions, and 542 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $52,862.38 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001748, captured at 9:24 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1315 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 9:17:51 PM | sell | $11.34 | $0.1315 | 0.1508 | 0.001748 | 86.26 | 2SGJ...caPv | |
| 07/18/2026 | 9:17:29 PM | sell | $8.97 | $0.1315 | 0.1193 | 0.001748 | 68.22 | 3uQU...vnDj | |
| 07/18/2026 | 9:17:29 PM | sell | $9.06 | $0.1315 | 0.1204 | 0.001748 | 68.89 | 3mAb...SGv1 | |
| 07/18/2026 | 9:16:40 PM | sell | $99.81 | $0.1321 | 1.32 | 0.001749 | 755.32 | 2pjA...ZgL7 | |
| 07/18/2026 | 9:16:19 PM | sell | $0.02384 | $0.1316 | 0.0003171 | 0.00175 | 0.1811 | 2Vr7...mjHV | |
| 07/18/2026 | 9:16:16 PM | sell | $43.03 | $0.1323 | 0.5694 | 0.00175 | 325.26 | 66P9...GhsP | |
| 07/18/2026 | 9:15:59 PM | sell | $0.1501 | $0.1323 | 0.001986 | 0.001751 | 1.13 | 4FPR...W9YF | |
| 07/18/2026 | 9:15:47 PM | sell | $2.61 | $0.1323 | 0.03457 | 0.001751 | 19.73 | 5yH6...DcwR | |
| 07/18/2026 | 9:15:45 PM | sell | $0.1439 | $0.1324 | 0.001903 | 0.001751 | 1.08 | 4zFf...oxHs | |
| 07/18/2026 | 9:15:19 PM | sell | $0.4377 | $0.1323 | 0.005793 | 0.001751 | 3.3 | 4jHr...jXs3 | |
| 07/18/2026 | 9:15:19 PM | sell | $0.2233 | $0.1323 | 0.002955 | 0.001751 | 1.68 | 2xRC...yqSF | |
| 07/18/2026 | 9:15:19 PM | sell | $0.2951 | $0.1323 | 0.003905 | 0.001751 | 2.22 | 5SXa...TYjk | |
| 07/18/2026 | 9:15:19 PM | sell | $0.9726 | $0.1323 | 0.01287 | 0.001751 | 7.34 | 4DsP...sD2h | |
| 07/18/2026 | 9:15:19 PM | buy | $39.71 | $0.1326 | 0.5256 | 0.001755 | 299.37 | 2vBB...54cj | |
| 07/18/2026 | 9:15:19 PM | buy | $67.82 | $0.1327 | 0.8976 | 0.001756 | 510.99 | 5LEp...JpUE | |
| 07/18/2026 | 9:15:19 PM | buy | $20.81 | $0.1324 | 0.2754 | 0.001752 | 157.19 | 2A8p...A9Rw | |
| 07/18/2026 | 9:15:19 PM | buy | $201.65 | $0.1325 | 2.66 | 0.001754 | 1,521.54 | 318N...9B9r | |
| 07/18/2026 | 9:15:15 PM | sell | $0.4356 | $0.1312 | 0.005794 | 0.001745 | 3.31 | C5jU...19Rz | |
| 07/18/2026 | 9:15:16 PM | buy | $81.3 | $0.1316 | 1.08 | 0.001751 | 617.44 | 52gD...5wM3 | |
| 07/18/2026 | 9:15:14 PM | buy | $34.29 | $0.1316 | 0.4561 | 0.00175 | 260.56 | 4pcV...aJ11 |