- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.12M
- Pooled SOL:
- $803.75
Fartcoin /SOL price stats on Solana
As of July 13, 2026, the current price of Fartcoin token on DEX Orca is $0.1383. Fartcoin price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 1510 trades with trading volume of $331,834.08. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $138,390,589.09. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $491,258.28. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $491,258.28.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1510 in the last 24 hours, 744 of which are buy transactions, and 766 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $331,834.08 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001859, captured at 9:30 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1383 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 9:26:03 PM | sell | $13.36 | $0.1383 | 0.1795 | 0.001859 | 96.59 | 4Z5C...JfNm | |
| 07/13/2026 | 9:23:57 PM | sell | $0.6766 | $0.1385 | 0.009075 | 0.001859 | 4.88 | 3w8R...BCri | |
| 07/13/2026 | 9:20:18 PM | buy | $100.01 | $0.1389 | 1.34 | 0.001864 | 719.72 | 2sUy...oWmo | |
| 07/13/2026 | 9:20:18 PM | buy | $321.6 | $0.1389 | 4.31 | 0.001864 | 2,315.09 | 2ZQ4...5ini | |
| 07/13/2026 | 9:20:09 PM | buy | $308.55 | $0.1388 | 4.14 | 0.001863 | 2,222.94 | 4bKa...Cdzb | |
| 07/13/2026 | 9:19:56 PM | buy | $249.79 | $0.1387 | 3.35 | 0.001862 | 1,800.37 | 5VJd...AB8Q | |
| 07/13/2026 | 9:19:51 PM | buy | $100.1 | $0.1387 | 1.34 | 0.001862 | 721.66 | DpkL...Ma5m | |
| 07/13/2026 | 9:19:24 PM | sell | $0.6805 | $0.1381 | 0.009141 | 0.001856 | 4.92 | 5szG...1ZLb | |
| 07/13/2026 | 9:14:20 PM | sell | $248.71 | $0.1383 | 3.33 | 0.001856 | 1,797.7 | 2TtU...NdaY | |
| 07/13/2026 | 9:14:03 PM | sell | $304.33 | $0.1382 | 4.08 | 0.001857 | 2,201.4 | 3JDW...tACJ | |
| 07/13/2026 | 9:13:58 PM | sell | $80.94 | $0.1382 | 1.08 | 0.001857 | 585.4 | 5Yz5...fnDH | |
| 07/13/2026 | 9:13:34 PM | sell | $199.96 | $0.1383 | 2.68 | 0.001858 | 1,445.31 | z5pC...BGfD | |
| 07/13/2026 | 9:09:25 PM | sell | $77.19 | $0.1385 | 1.03 | 0.001858 | 556.99 | 3q6V...ePUM | |
| 07/13/2026 | 9:09:23 PM | sell | $100.12 | $0.1386 | 1.34 | 0.001858 | 722.37 | 5C5x...11wp | |
| 07/13/2026 | 9:05:32 PM | sell | $0.6804 | $0.1387 | 0.009116 | 0.001858 | 4.9 | ueZM...bVdR | |
| 07/13/2026 | 8:54:00 PM | buy | $0.2154 | $0.1392 | 0.002884 | 0.001864 | 1.54 | 2VoX...TrKi | |
| 07/13/2026 | 8:53:56 PM | buy | $0.2154 | $0.1392 | 0.002884 | 0.001864 | 1.54 | 4RMU...Crdg | |
| 07/13/2026 | 8:51:35 PM | buy | $100.11 | $0.139 | 1.34 | 0.001864 | 719.79 | 4Thg...QVTn | |
| 07/13/2026 | 8:51:35 PM | buy | $442.43 | $0.139 | 5.93 | 0.001863 | 3,182.32 | 3mcy...XF2B | |
| 07/13/2026 | 8:50:08 PM | buy | $334.72 | $0.139 | 4.48 | 0.001862 | 2,406.43 | 7Zu1...VZbZ |