- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.53M
- Pooled SOL:
- $214.91
Fartcoin /SOL price stats on Solana
As of October 9, 2026, the current price of Fartcoin token on DEX Orca is $0.1663. Fartcoin price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 2322 trades with trading volume of $21,236.31. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $166,362,644.70. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $47,490.76. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $47,490.76.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2322 in the last 24 hours, 1083 of which are buy transactions, and 1239 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $21,236.31 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001505, captured at 7:37 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1663 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 7:36:00 AM | sell | $7.64 | $0.1663 | 0.06918 | 0.001505 | 45.94 | 4DiD...dYiK | |
| 10/09/2026 | 7:35:16 AM | sell | $4.95 | $0.1664 | 0.04482 | 0.001506 | 29.76 | 4A5W...hG3W | |
| 10/09/2026 | 7:35:15 AM | sell | $2.05 | $0.1664 | 0.01858 | 0.001506 | 12.33 | 3zPP...p4aX | |
| 10/09/2026 | 7:35:08 AM | sell | $15.89 | $0.1667 | 0.1436 | 0.001507 | 95.29 | 3KkU...jBNV | |
| 10/09/2026 | 7:33:18 AM | sell | $0.001809 | $0.1667 | 0.00001636 | 0.001507 | 0.01085 | 4h1D...r5CA | |
| 10/09/2026 | 7:33:01 AM | sell | $5.84 | $0.1665 | 0.05292 | 0.001507 | 35.1 | 4k3z...x6Xj | |
| 10/09/2026 | 7:32:40 AM | sell | $8.02 | $0.1665 | 0.07261 | 0.001507 | 48.16 | 4mvV...GWon | |
| 10/09/2026 | 7:30:45 AM | buy | $4.25 | $0.1669 | 0.03852 | 0.001512 | 25.46 | 5pfj...9iKU | |
| 10/09/2026 | 7:30:39 AM | sell | $0.009934 | $0.1664 | 0.00009 | 0.001507 | 0.05969 | 4WvV...MmtX | |
| 10/09/2026 | 7:30:12 AM | buy | $100.08 | $0.1669 | 0.9058 | 0.001511 | 599.38 | 4aTT...spBd | |
| 10/09/2026 | 7:26:05 AM | sell | $15.71 | $0.166 | 0.1422 | 0.001503 | 94.6 | 5D2n...mEfu | |
| 10/09/2026 | 7:25:24 AM | sell | $4.26 | $0.1663 | 0.03853 | 0.001503 | 25.62 | 4mQ3...LaN9 | |
| 10/09/2026 | 7:23:29 AM | buy | $28.61 | $0.1669 | 0.2587 | 0.001509 | 171.46 | 2tnJ...P96T | |
| 10/09/2026 | 7:22:51 AM | buy | $14.2 | $0.1667 | 0.1285 | 0.001509 | 85.16 | njSR...7dHY | |
| 10/09/2026 | 7:22:48 AM | buy | $25.01 | $0.1667 | 0.2264 | 0.001508 | 150.06 | 2Nto...imWL | |
| 10/09/2026 | 7:21:28 AM | buy | $99.97 | $0.1664 | 0.905 | 0.001507 | 600.5 | 5Tgq...yZip | |
| 10/09/2026 | 7:20:31 AM | buy | $3.88 | $0.1662 | 0.03517 | 0.001505 | 23.35 | 2HPe...eHmE | |
| 10/09/2026 | 7:20:04 AM | sell | $0.4422 | $0.1657 | 0.004004 | 0.0015 | 2.66 | ErZy...3PHK | |
| 10/09/2026 | 7:19:42 AM | sell | $1.27 | $0.1656 | 0.01155 | 0.0015 | 7.69 | 3Bwa...cM9L | |
| 10/09/2026 | 7:18:09 AM | sell | $0.02048 | $0.1657 | 0.0001854 | 0.0015 | 0.1235 | qfd9...GoMR |