- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 5.16M
- Pooled SOL:
- $4,385.84
Fartcoin /SOL price stats on Solana
As of February 21, 2026, the current price of Fartcoin token on DEX Orca is $0.1873. Fartcoin price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 2213 trades with trading volume of $719,652.23. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $187,369,037.85. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,346,915.26. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,346,915.26.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2213 in the last 24 hours, 1081 of which are buy transactions, and 1132 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $719,652.23 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002164, captured at 7:02 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1873 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 6:58:43 PM | buy | $93.55 | $0.1873 | 1.08 | 0.002164 | 499.28 | hg8G...3S5P | |
| 02/21/2026 | 6:57:31 PM | buy | $0.07383 | $0.1876 | 0.0008518 | 0.002164 | 0.3935 | bbog...zNkM | |
| 02/21/2026 | 6:50:23 PM | buy | $499.76 | $0.1874 | 5.77 | 0.002164 | 2,665.95 | 2rcb...ots1 | |
| 02/21/2026 | 6:50:18 PM | buy | $499.95 | $0.1874 | 5.77 | 0.002164 | 2,667.37 | 2vqp...Pajo | |
| 02/21/2026 | 6:50:07 PM | buy | $124.99 | $0.1874 | 1.44 | 0.002163 | 666.76 | 2th1...sWYz | |
| 02/21/2026 | 6:50:05 PM | buy | $40.86 | $0.1874 | 0.4716 | 0.002163 | 217.96 | 4776...CEPC | |
| 02/21/2026 | 6:49:58 PM | buy | $15.45 | $0.1874 | 0.1784 | 0.002163 | 82.45 | 52z8...azXq | |
| 02/21/2026 | 6:49:57 PM | buy | $16.12 | $0.1874 | 0.1861 | 0.002163 | 86.02 | 5kW5...omiX | |
| 02/21/2026 | 6:49:55 PM | buy | $15.15 | $0.1875 | 0.1747 | 0.002163 | 80.76 | 5WaL...Tpc9 | |
| 02/21/2026 | 6:49:56 PM | buy | $88.43 | $0.1876 | 1.02 | 0.002163 | 471.41 | aPa1...ZYJV | |
| 02/21/2026 | 6:49:56 PM | buy | $73.31 | $0.1875 | 0.8455 | 0.002163 | 390.8 | 35v7...UCFw | |
| 02/21/2026 | 6:49:56 PM | buy | $81.25 | $0.1876 | 0.9371 | 0.002163 | 433.11 | 5gr9...JfXr | |
| 02/21/2026 | 6:49:55 PM | buy | $154.12 | $0.1875 | 1.77 | 0.002163 | 821.62 | 5P1W...jip2 | |
| 02/21/2026 | 6:49:52 PM | buy | $13.6 | $0.1875 | 0.1569 | 0.002163 | 72.53 | f6JQ...5B4t | |
| 02/21/2026 | 6:49:39 PM | sell | $0.266 | $0.1869 | 0.003068 | 0.002156 | 1.42 | 4qyB...DWmR | |
| 02/21/2026 | 6:49:33 PM | buy | $88.69 | $0.1875 | 1.02 | 0.002163 | 472.86 | 3XDu...toB8 | |
| 02/21/2026 | 6:49:20 PM | buy | $500.14 | $0.1874 | 5.77 | 0.002163 | 2,668.8 | b2bj...GVD9 | |
| 02/21/2026 | 6:48:56 PM | buy | $500.06 | $0.1871 | 5.77 | 0.002162 | 2,671.62 | 3HYP...KEn3 | |
| 02/21/2026 | 6:48:00 PM | buy | $87.43 | $0.1871 | 1.01 | 0.002162 | 467.19 | 43Nr...oW9d | |
| 02/21/2026 | 6:47:59 PM | buy | $500.2 | $0.1871 | 5.78 | 0.002162 | 2,673.08 | 2CsP...zEVy |