- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 6.31M
- Pooled SOL:
- $4,108.23
Fartcoin /SOL price stats on Solana
As of March 27, 2026, the current price of Fartcoin token on DEX Orca is $0.172. Fartcoin price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 5640 trades with trading volume of $1,973,839.71. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $172,007,101.65. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,435,029.95. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,435,029.95.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 5640 in the last 24 hours, 2282 of which are buy transactions, and 3358 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,973,839.71 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002022, captured at 9:42 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.172 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 9:40:13 AM | buy | $499.88 | $0.172 | 5.87 | 0.002022 | 2,906.13 | 3vZa...Vs1c | |
| 03/27/2026 | 9:39:01 AM | buy | $1.14 | $0.1719 | 0.01343 | 0.002022 | 6.64 | 4jFD...gbQE | |
| 03/27/2026 | 9:35:00 AM | sell | $0.7071 | $0.1713 | 0.00832 | 0.002015 | 4.12 | 2CR4...z3E6 | |
| 03/27/2026 | 9:34:23 AM | sell | $0.2086 | $0.1714 | 0.002453 | 0.002015 | 1.21 | up4H...ygvn | |
| 03/27/2026 | 9:33:59 AM | sell | $0.3342 | $0.1715 | 0.003927 | 0.002015 | 1.94 | 3DSu...pXuU | |
| 03/27/2026 | 9:33:51 AM | sell | $0.9458 | $0.1715 | 0.01111 | 0.002015 | 5.51 | 2sKL...64vN | |
| 03/27/2026 | 9:33:37 AM | sell | $1.99 | $0.1715 | 0.02344 | 0.002015 | 11.63 | Xrpx...xZeE | |
| 03/27/2026 | 9:33:10 AM | buy | $499.9 | $0.1721 | 5.87 | 0.002022 | 2,904.44 | 27Hv...E2XW | |
| 03/27/2026 | 9:30:28 AM | buy | $1,249.16 | $0.1718 | 14.67 | 0.002019 | 7,269.55 | 4YPe...WjPa | |
| 03/27/2026 | 9:30:28 AM | buy | $839.99 | $0.1718 | 9.87 | 0.002019 | 4,886.61 | 2Xkp...vRdy | |
| 03/27/2026 | 9:30:28 AM | buy | $1,248.08 | $0.172 | 14.66 | 0.002021 | 7,255.68 | 5smd...mxyq | |
| 03/27/2026 | 9:30:28 AM | buy | $998.08 | $0.1719 | 11.72 | 0.00202 | 5,804.54 | 2cZh...LdhJ | |
| 03/27/2026 | 9:30:28 AM | buy | $499.46 | $0.172 | 5.86 | 0.002021 | 2,902.75 | ogRH...EZU5 | |
| 03/27/2026 | 9:30:21 AM | buy | $499.6 | $0.1717 | 5.87 | 0.002018 | 2,908.29 | 3G4E...TyBT | |
| 03/27/2026 | 9:30:21 AM | buy | $1,249.16 | $0.1717 | 14.67 | 0.002018 | 7,273.78 | 4ckR...fkUs | |
| 03/27/2026 | 9:30:12 AM | buy | $102.12 | $0.1716 | 1.2 | 0.002017 | 594.78 | dkeP...1wkG | |
| 03/27/2026 | 9:30:12 AM | buy | $499.39 | $0.1716 | 5.86 | 0.002017 | 2,908.88 | 5f1m...C9yr | |
| 03/27/2026 | 9:30:03 AM | sell | $6.85 | $0.1711 | 0.08059 | 0.00201 | 40.08 | 2Zyd...asvY | |
| 03/27/2026 | 9:29:33 AM | buy | $999.2 | $0.1715 | 11.74 | 0.002015 | 5,825.64 | 5esb...SoNZ | |
| 03/27/2026 | 9:29:33 AM | buy | $510.59 | $0.1715 | 6 | 0.002015 | 2,976.19 | 2haG...RtgQ |