- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 4.38M
- Pooled SOL:
- $5,403.16
Fartcoin /SOL price stats on Solana
As of February 14, 2026, the current price of Fartcoin token on DEX Orca is $0.1894. Fartcoin price is up 5.86% in the last 24 hours. The trading history for the last 24 hours contains 4335 trades with trading volume of $1,501,090.62. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $189,472,006.74. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,286,912.80. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,286,912.80.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 4335 in the last 24 hours, 2163 of which are buy transactions, and 2172 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,501,090.62 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002242, captured at 6:05 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1894 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 6:04:38 AM | buy | $617.14 | $0.1894 | 7.3 | 0.002242 | 3,257.12 | V13w...YsDf | |
| 02/14/2026 | 6:04:38 AM | buy | $190.17 | $0.1896 | 2.24 | 0.002241 | 1,002.96 | 5aog...a82f | |
| 02/14/2026 | 5:54:12 AM | sell | $998.96 | $0.1893 | 11.79 | 0.002234 | 5,275.65 | 3xsD...6MoU | |
| 02/14/2026 | 5:54:05 AM | sell | $34.72 | $0.1894 | 0.4098 | 0.002235 | 183.31 | 4kBu...ewBP | |
| 02/14/2026 | 5:54:05 AM | sell | $187.49 | $0.1893 | 2.21 | 0.002235 | 989.95 | 3FX2...A1YX | |
| 02/14/2026 | 5:54:05 AM | sell | $499.38 | $0.1894 | 5.89 | 0.002235 | 2,636.43 | 5QgZ...VkPR | |
| 02/14/2026 | 5:53:58 AM | sell | $195.21 | $0.1894 | 2.3 | 0.002236 | 1,030.47 | fivM...mAKt | |
| 02/14/2026 | 5:53:58 AM | sell | $237.46 | $0.1894 | 2.8 | 0.002236 | 1,253.38 | 3XjN...877i | |
| 02/14/2026 | 5:53:56 AM | sell | $99.59 | $0.1894 | 1.17 | 0.002236 | 525.59 | 4nBN...MEZP | |
| 02/14/2026 | 5:53:56 AM | sell | $99.59 | $0.1894 | 1.17 | 0.002236 | 525.59 | 4n5e...zEX6 | |
| 02/14/2026 | 5:53:56 AM | sell | $75.33 | $0.1894 | 0.8891 | 0.002236 | 397.56 | vpTf...n1hr | |
| 02/14/2026 | 5:53:56 AM | sell | $191.61 | $0.1894 | 2.26 | 0.002236 | 1,011.3 | 2hbG...xS2v | |
| 02/14/2026 | 5:53:53 AM | sell | $499.41 | $0.1895 | 5.89 | 0.002236 | 2,635.04 | 3o9s...3HUk | |
| 02/14/2026 | 5:53:53 AM | sell | $99.59 | $0.1895 | 1.17 | 0.002236 | 525.55 | 2j8e...Fgzx | |
| 02/14/2026 | 5:53:53 AM | sell | $99.59 | $0.1895 | 1.17 | 0.002236 | 525.55 | 5RKs...b4xc | |
| 02/14/2026 | 5:53:51 AM | sell | $161.48 | $0.1895 | 1.9 | 0.002237 | 851.94 | 5JaM...CeAs | |
| 02/14/2026 | 5:53:21 AM | sell | $99.61 | $0.1896 | 1.17 | 0.002237 | 525.34 | 5iY4...ojQc | |
| 02/14/2026 | 5:53:18 AM | sell | $0.01325 | $0.1896 | 0.0001563 | 0.002237 | 0.06987 | 5MPj...mbx7 | |
| 02/14/2026 | 5:51:20 AM | buy | $0.3 | $0.1904 | 0.003536 | 0.002244 | 1.57 | 5nux...xmms | |
| 02/14/2026 | 5:49:43 AM | buy | $89.65 | $0.1904 | 1.05 | 0.002244 | 470.86 | 3aih...uT6P |