- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.55M
- Pooled SOL:
- $177.03
Fartcoin /SOL price stats on Solana
As of October 26, 2026, the current price of Fartcoin token on DEX Orca is $0.1279. Fartcoin price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 1235 trades with trading volume of $5,791.63. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $127,897,305.19. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $35,761.68. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $35,761.68.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1235 in the last 24 hours, 661 of which are buy transactions, and 574 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $5,791.63 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001266, captured at 5:49 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1279 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 5:48:05 PM | sell | $4.24 | $0.1279 | 0.04205 | 0.001266 | 33.21 | 4QcU...i7TD | |
| 10/26/2026 | 5:47:33 PM | sell | $32.74 | $0.1281 | 0.3237 | 0.001266 | 255.57 | 2feg...Gg3x | |
| 10/26/2026 | 5:47:28 PM | sell | $0.1745 | $0.1282 | 0.001724 | 0.001267 | 1.36 | 5ncQ...9wzK | |
| 10/26/2026 | 5:47:26 PM | sell | $16.04 | $0.1282 | 0.1585 | 0.001267 | 125.04 | 2TKc...apeC | |
| 10/26/2026 | 5:47:17 PM | sell | $12.56 | $0.1282 | 0.1241 | 0.001267 | 97.94 | 5UdD...bNm2 | |
| 10/26/2026 | 5:45:55 PM | buy | $0.7511 | $0.1288 | 0.007417 | 0.001272 | 5.83 | 3jd9...eS7o | |
| 10/26/2026 | 5:45:47 PM | sell | $73.51 | $0.1285 | 0.7259 | 0.001269 | 572.03 | 2tmo...tKbi | |
| 10/26/2026 | 5:45:07 PM | sell | $0.6542 | $0.1284 | 0.006466 | 0.00127 | 5.09 | 5GWE...RSZz | |
| 10/26/2026 | 5:45:02 PM | sell | $1.41 | $0.1284 | 0.014 | 0.00127 | 11.02 | 26R1...FSVt | |
| 10/26/2026 | 5:38:28 PM | buy | $5.67 | $0.1291 | 0.05599 | 0.001273 | 43.95 | 62zz...QtSX | |
| 10/26/2026 | 5:36:49 PM | buy | $67.55 | $0.1289 | 0.6657 | 0.001271 | 523.72 | r6jy...kWRv | |
| 10/26/2026 | 5:36:42 PM | buy | $32.96 | $0.1286 | 0.3251 | 0.001268 | 256.28 | 2jx9...hjRc | |
| 10/26/2026 | 5:36:42 PM | buy | $41.97 | $0.1287 | 0.4139 | 0.001269 | 326 | GMMX...TTjf | |
| 10/26/2026 | 5:36:42 PM | buy | $17.08 | $0.1285 | 0.1684 | 0.001268 | 132.88 | 65rC...Fh7p | |
| 10/26/2026 | 5:36:40 PM | sell | $0.01 | $0.1281 | 0.0000987 | 0.001263 | 0.0781 | dq3w...Ep6o | |
| 10/26/2026 | 5:36:40 PM | buy | $8.96 | $0.1285 | 0.08839 | 0.001267 | 69.73 | 2oTK...b81p | |
| 10/26/2026 | 5:36:37 PM | sell | $0.01 | $0.1281 | 0.00009869 | 0.001263 | 0.07812 | 4oVq...vNts | |
| 10/26/2026 | 5:36:07 PM | buy | $32.77 | $0.1284 | 0.323 | 0.001266 | 255.06 | 3LVm...4UGs | |
| 10/26/2026 | 5:36:02 PM | buy | $1.64 | $0.1284 | 0.01624 | 0.001266 | 12.83 | 5fKe...vViX | |
| 10/26/2026 | 5:32:18 PM | buy | $4.51 | $0.1283 | 0.04458 | 0.001265 | 35.21 | 4ufV...hLyU |