- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 4.03M
- Pooled SOL:
- $2,793.96
Fartcoin /SOL price stats on Solana
As of February 3, 2026, the current price of Fartcoin token on DEX Orca is $0.2187. Fartcoin price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 2486 trades with trading volume of $749,557.30. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $218,703,753.02. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,161,942.43. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,161,942.43.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2486 in the last 24 hours, 1083 of which are buy transactions, and 1403 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $749,557.30 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002175, captured at 4:51 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2187 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 4:51:19 PM | buy | $499.35 | $0.2187 | 4.96 | 0.002175 | 2,283.2 | 2vyC...Ep4p | |
| 02/03/2026 | 4:51:18 PM | buy | $499.59 | $0.2186 | 4.96 | 0.002175 | 2,284.66 | 31Rv...vLsJ | |
| 02/03/2026 | 4:50:06 PM | sell | $375.68 | $0.219 | 3.71 | 0.002168 | 1,714.81 | SWci...vSkz | |
| 02/03/2026 | 4:50:05 PM | sell | $500 | $0.2191 | 4.94 | 0.002168 | 2,281.95 | 2wZy...HdzG | |
| 02/03/2026 | 4:50:02 PM | sell | $200.05 | $0.2189 | 1.98 | 0.002168 | 913.49 | UpNM...H6GJ | |
| 02/03/2026 | 4:49:41 PM | sell | $499.73 | $0.2189 | 4.94 | 0.002168 | 2,281.92 | 5ic8...daQy | |
| 02/03/2026 | 4:49:41 PM | sell | $149.99 | $0.219 | 1.48 | 0.002169 | 684.85 | 5q3p...2sp4 | |
| 02/03/2026 | 4:49:41 PM | sell | $403.97 | $0.219 | 4 | 0.002169 | 1,844.28 | 5h88...zWMZ | |
| 02/03/2026 | 4:49:40 PM | sell | $199.97 | $0.219 | 1.98 | 0.002169 | 912.88 | 4hx7...pA8Z | |
| 02/03/2026 | 4:49:34 PM | buy | $0.3871 | $0.2195 | 0.003838 | 0.002176 | 1.76 | RiHo...yBKf | |
| 02/03/2026 | 4:49:33 PM | sell | $295.32 | $0.2188 | 2.92 | 0.002169 | 1,349.14 | 2zCm...GqYL | |
| 02/03/2026 | 4:49:33 PM | sell | $499.18 | $0.2189 | 4.94 | 0.00217 | 2,280.19 | 5tQJ...LReV | |
| 02/03/2026 | 4:49:30 PM | sell | $99.61 | $0.219 | 0.9871 | 0.00217 | 454.85 | 2S8k...Ronu | |
| 02/03/2026 | 4:49:30 PM | sell | $99.61 | $0.219 | 0.9871 | 0.00217 | 454.85 | 4Cpt...4ziH | |
| 02/03/2026 | 4:49:27 PM | sell | $100.04 | $0.2191 | 0.9907 | 0.00217 | 456.49 | 4DR9...RvKu | |
| 02/03/2026 | 4:49:27 PM | sell | $499.58 | $0.2191 | 4.94 | 0.00217 | 2,279.46 | 4CyD...dPdH | |
| 02/03/2026 | 4:49:24 PM | sell | $100.01 | $0.2191 | 0.9905 | 0.00217 | 456.3 | 5Yyc...fphT | |
| 02/03/2026 | 4:49:13 PM | sell | $499.14 | $0.2189 | 4.94 | 0.002171 | 2,279.46 | 4PJd...cmyz | |
| 02/03/2026 | 4:49:07 PM | sell | $373.15 | $0.2192 | 3.69 | 0.002171 | 1,701.83 | BdZW...U31Z | |
| 02/03/2026 | 4:49:05 PM | sell | $99.42 | $0.2193 | 0.9845 | 0.002171 | 453.37 | 3GeB...mUHW |