- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.56M
- Pooled SOL:
- $201.38
Fartcoin /SOL price stats on Solana
As of September 30, 2026, the current price of Fartcoin token on DEX Orca is $0.1791. Fartcoin price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 2548 trades with trading volume of $26,690.77. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $179,156,414.91. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $48,157.07. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $48,157.07.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2548 in the last 24 hours, 1236 of which are buy transactions, and 1312 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $26,690.77 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001498, captured at 4:32 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1791 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 4:31:02 PM | sell | $6.07 | $0.1791 | 0.05077 | 0.001498 | 33.88 | 5VSA...Fgoh | |
| 09/30/2026 | 4:31:01 PM | sell | $21.07 | $0.1792 | 0.1762 | 0.001498 | 117.58 | LWbF...3ram | |
| 09/30/2026 | 4:30:55 PM | sell | $16.66 | $0.1793 | 0.1393 | 0.001499 | 92.94 | 4w21...cJ9g | |
| 09/30/2026 | 4:30:50 PM | sell | $3.57 | $0.1794 | 0.02988 | 0.0015 | 19.92 | 24PR...GUp1 | |
| 09/30/2026 | 4:30:03 PM | sell | $1.2 | $0.1793 | 0.01009 | 0.0015 | 6.72 | 4XxE...DceQ | |
| 09/30/2026 | 4:20:16 PM | sell | $26.2 | $0.1795 | 0.2189 | 0.0015 | 145.91 | 2hc3...MFKM | |
| 09/30/2026 | 4:20:15 PM | buy | $99.72 | $0.1799 | 0.8333 | 0.001504 | 554.08 | 5xga...T6Ba | |
| 09/30/2026 | 4:19:45 PM | buy | $5 | $0.1797 | 0.04181 | 0.001502 | 27.83 | 3M2P...eedt | |
| 09/30/2026 | 4:19:39 PM | buy | $9.38 | $0.1799 | 0.07838 | 0.001501 | 52.18 | 4VRB...9LQt | |
| 09/30/2026 | 4:19:36 PM | buy | $1.45 | $0.1798 | 0.01218 | 0.001501 | 8.11 | 5QQv...Nwuz | |
| 09/30/2026 | 4:19:31 PM | buy | $0.4131 | $0.1798 | 0.003449 | 0.001501 | 2.29 | 5Led...gECP | |
| 09/30/2026 | 4:19:27 PM | sell | $154.67 | $0.1793 | 1.29 | 0.001498 | 862.43 | 4CkS...Ext9 | |
| 09/30/2026 | 4:19:17 PM | sell | $16.87 | $0.1797 | 0.141 | 0.001501 | 93.9 | 5LX6...7zbG | |
| 09/30/2026 | 4:19:16 PM | sell | $2.03 | $0.1797 | 0.01696 | 0.001501 | 11.29 | vT1C...RVa2 | |
| 09/30/2026 | 4:19:11 PM | sell | $22.48 | $0.1799 | 0.1876 | 0.001502 | 124.92 | 26Tj...7D5u | |
| 09/30/2026 | 4:19:08 PM | sell | $4.87 | $0.18 | 0.04072 | 0.001502 | 27.09 | 56w3...UeJW | |
| 09/30/2026 | 4:19:07 PM | buy | $144.15 | $0.1805 | 1.2 | 0.001508 | 798.35 | 4Xsg...U53b | |
| 09/30/2026 | 4:19:07 PM | sell | $8.29 | $0.1799 | 0.06929 | 0.001503 | 46.1 | 4Qrg...paJr | |
| 09/30/2026 | 4:18:02 PM | sell | $11.24 | $0.1794 | 0.09403 | 0.0015 | 62.65 | 5WpK...3vBu | |
| 09/30/2026 | 4:18:02 PM | sell | $9.76 | $0.1795 | 0.08167 | 0.001501 | 54.4 | 4H2i...6CYj |