- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 5.88M
- Pooled SOL:
- $2,536.42
Fartcoin /SOL price stats on Solana
As of February 26, 2026, the current price of Fartcoin token on DEX Orca is $0.1698. Fartcoin price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 8137 trades with trading volume of $3,123,484.05. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $169,824,145.76. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,221,894.65. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,221,894.65.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 8137 in the last 24 hours, 3973 of which are buy transactions, and 4164 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $3,123,484.05 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001935, captured at 1:53 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1698 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 1:52:30 PM | sell | $499.08 | $0.1701 | 5.68 | 0.001938 | 2,933.41 | 5FJ9...1BXG | |
| 02/26/2026 | 1:52:30 PM | sell | $499.7 | $0.1699 | 5.69 | 0.001936 | 2,940.49 | 5uG6...vFGG | |
| 02/26/2026 | 1:52:30 PM | sell | $999.58 | $0.17 | 11.39 | 0.001938 | 5,877.73 | RjhW...GnC9 | |
| 02/26/2026 | 1:52:30 PM | sell | $1,248.85 | $0.1698 | 14.23 | 0.001935 | 7,351.24 | 2wWM...NCxu | |
| 02/26/2026 | 1:52:30 PM | sell | $245.7 | $0.1701 | 2.8 | 0.001938 | 1,444.33 | 2KDk...PpRW | |
| 02/26/2026 | 1:52:30 PM | sell | $998.44 | $0.1701 | 11.37 | 0.001939 | 5,866.82 | 5yNR...4ELY | |
| 02/26/2026 | 1:52:30 PM | sell | $500 | $0.1698 | 5.69 | 0.001935 | 2,944.21 | 5Hpy...3fEv | |
| 02/26/2026 | 1:52:30 PM | sell | $1,249.65 | $0.1699 | 14.24 | 0.001937 | 7,351.24 | 5wjj...7oKM | |
| 02/26/2026 | 1:50:50 PM | sell | $278.41 | $0.1703 | 3.17 | 0.001939 | 1,634.53 | 52Vk...dQQf | |
| 02/26/2026 | 1:50:50 PM | sell | $312.13 | $0.1703 | 3.55 | 0.00194 | 1,832.33 | p3ze...bYHd | |
| 02/26/2026 | 1:50:21 PM | sell | $499.61 | $0.1703 | 5.69 | 0.00194 | 2,933.41 | 45ip...5W83 | |
| 02/26/2026 | 1:50:20 PM | sell | $370.69 | $0.1701 | 4.22 | 0.00194 | 2,178.45 | 2TbW...1d6G | |
| 02/26/2026 | 1:50:19 PM | sell | $426.95 | $0.1701 | 4.86 | 0.00194 | 2,508.68 | 566i...mmPP | |
| 02/26/2026 | 1:50:17 PM | sell | $239.63 | $0.1704 | 2.72 | 0.001941 | 1,405.78 | bhUP...view | |
| 02/26/2026 | 1:50:16 PM | sell | $1,000.51 | $0.1704 | 11.39 | 0.001941 | 5,868.13 | 3U8w...ikHS | |
| 02/26/2026 | 1:50:14 PM | sell | $499.59 | $0.1707 | 5.68 | 0.001942 | 2,926.74 | mMHi...xNnX | |
| 02/26/2026 | 1:50:14 PM | sell | $499.68 | $0.1707 | 5.68 | 0.001942 | 2,926.74 | 3jHw...Queq | |
| 02/26/2026 | 1:49:34 PM | buy | $2,541.58 | $0.1712 | 28.91 | 0.001948 | 14,843.3 | 2i48...WrdF | |
| 02/26/2026 | 1:49:34 PM | buy | $461.71 | $0.1711 | 5.25 | 0.001946 | 2,698.28 | 41nZ...mnPR | |
| 02/26/2026 | 1:49:34 PM | buy | $105.46 | $0.1711 | 1.2 | 0.001947 | 616.25 | R3mk...riYB |