- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 4.75M
- Pooled SOL:
- $7,801.68
Fartcoin /SOL price stats on Solana
As of April 7, 2026, the current price of Fartcoin token on DEX Orca is $0.1863. Fartcoin price is up 8.19% in the last 24 hours. The trading history for the last 24 hours contains 6014 trades with trading volume of $2,335,673.02. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $186,298,771.70. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,528,997.76. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,528,997.76.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 6014 in the last 24 hours, 2933 of which are buy transactions, and 3081 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,335,673.02 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002258, captured at 9:34 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1863 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 9:33:54 PM | buy | $7.66 | $0.1863 | 0.09285 | 0.002258 | 41.12 | DJ1a...y7cz | |
| 04/07/2026 | 9:32:09 PM | buy | $97.58 | $0.186 | 1.18 | 0.002258 | 524.53 | 2NGj...mkJx | |
| 04/07/2026 | 9:31:55 PM | buy | $382.3 | $0.186 | 4.63 | 0.002257 | 2,054.79 | 5Uxs...fRJT | |
| 04/07/2026 | 9:31:55 PM | buy | $128.7 | $0.186 | 1.56 | 0.002257 | 691.68 | 2RFp...6xtm | |
| 04/07/2026 | 9:31:31 PM | buy | $499.21 | $0.1859 | 6.05 | 0.002257 | 2,684.05 | S1N8...aeHT | |
| 04/07/2026 | 9:31:29 PM | buy | $373.15 | $0.1859 | 4.52 | 0.002257 | 2,006.64 | GGAG...2nNC | |
| 04/07/2026 | 9:31:25 PM | buy | $0.9921 | $0.1858 | 0.01205 | 0.002256 | 5.33 | aDkW...1iSE | |
| 04/07/2026 | 9:30:29 PM | sell | $0.09976 | $0.1853 | 0.00121 | 0.002249 | 0.5381 | 51y7...tN8m | |
| 04/07/2026 | 9:30:12 PM | sell | $0.4826 | $0.1853 | 0.00586 | 0.002249 | 2.6 | 4Rs1...Rwny | |
| 04/07/2026 | 9:29:36 PM | sell | $2.57 | $0.185 | 0.03134 | 0.002249 | 13.93 | wXof...KoHM | |
| 04/07/2026 | 9:27:37 PM | sell | $157.38 | $0.1852 | 1.91 | 0.002249 | 849.7 | 5rgf...JAmc | |
| 04/07/2026 | 9:27:35 PM | sell | $392.63 | $0.1852 | 4.76 | 0.002249 | 2,119.48 | 3dvP...z5gF | |
| 04/07/2026 | 9:27:33 PM | sell | $538.67 | $0.1852 | 6.54 | 0.00225 | 2,907.28 | W3sF...XHfZ | |
| 04/07/2026 | 9:25:55 PM | buy | $96.79 | $0.1861 | 1.17 | 0.002257 | 519.96 | 4RKJ...6WxA | |
| 04/07/2026 | 9:22:47 PM | buy | $144.49 | $0.1863 | 1.75 | 0.002257 | 775.26 | 4nt7...kpR1 | |
| 04/07/2026 | 9:22:47 PM | buy | $144.49 | $0.1863 | 1.75 | 0.002257 | 775.3 | 4uga...SSpP | |
| 04/07/2026 | 9:22:44 PM | buy | $259.46 | $0.1863 | 3.14 | 0.002256 | 1,392.48 | 4vGB...2ToE | |
| 04/07/2026 | 9:22:44 PM | buy | $144.49 | $0.1863 | 1.75 | 0.002257 | 775.42 | 61D9...2hSX | |
| 04/07/2026 | 9:22:44 PM | buy | $99.91 | $0.1863 | 1.21 | 0.002256 | 536.28 | 2NxW...b828 | |
| 04/07/2026 | 9:22:44 PM | buy | $259.46 | $0.1863 | 3.14 | 0.002257 | 1,392.27 | 3LcQ...fZtX |