- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.48M
- Pooled SOL:
- $538.96
Fartcoin /SOL price stats on Solana
As of June 25, 2026, the current price of Fartcoin token on DEX Orca is $0.1138. Fartcoin price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 5271 trades with trading volume of $728,419.87. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $113,839,720.09. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $70,982.18. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $70,982.18.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 5271 in the last 24 hours, 2517 of which are buy transactions, and 2754 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $728,419.87 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001728, captured at 5:14 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1138 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:13:01 PM | sell | $0.6551 | $0.1138 | 0.009949 | 0.001728 | 5.75 | 3EbQ...rXJy | |
| 06/25/2026 | 5:11:28 PM | buy | $70.4 | $0.1141 | 1.06 | 0.001734 | 616.47 | 3tte...t7sr | |
| 06/25/2026 | 5:11:28 PM | buy | $93.97 | $0.1141 | 1.42 | 0.001733 | 823.05 | 2HDo...3xHZ | |
| 06/25/2026 | 5:11:27 PM | buy | $17.81 | $0.1141 | 0.2706 | 0.001733 | 156.09 | 2TSu...5vGQ | |
| 06/25/2026 | 5:11:26 PM | buy | $55.4 | $0.1141 | 0.8413 | 0.001733 | 485.35 | 41Q2...hnBk | |
| 06/25/2026 | 5:11:18 PM | buy | $41.48 | $0.1141 | 0.63 | 0.001733 | 363.48 | 4kgW...Lo3F | |
| 06/25/2026 | 5:11:18 PM | buy | $13.78 | $0.1141 | 0.2093 | 0.001733 | 120.76 | 2HyE...vtC9 | |
| 06/25/2026 | 5:09:55 PM | sell | $25.55 | $0.1137 | 0.388 | 0.001727 | 224.59 | 3uPT...uQqu | |
| 06/25/2026 | 5:09:55 PM | sell | $25.55 | $0.1137 | 0.388 | 0.001727 | 224.59 | 22VH...djFb | |
| 06/25/2026 | 5:09:41 PM | sell | $25.55 | $0.1137 | 0.388 | 0.001727 | 224.56 | 3vZ6...cbcA | |
| 06/25/2026 | 5:09:41 PM | sell | $25.55 | $0.1137 | 0.388 | 0.001728 | 224.54 | 4Mrf...iKTS | |
| 06/25/2026 | 5:09:41 PM | sell | $25.55 | $0.1137 | 0.388 | 0.001727 | 224.55 | uXTc...xkDU | |
| 06/25/2026 | 5:09:40 PM | sell | $87.31 | $0.1138 | 1.32 | 0.001728 | 767.22 | 29kp...RNzo | |
| 06/25/2026 | 5:09:24 PM | sell | $25.55 | $0.1138 | 0.388 | 0.001728 | 224.49 | 5aML...GGc1 | |
| 06/25/2026 | 5:09:19 PM | sell | $0.0647 | $0.1138 | 0.0009825 | 0.001728 | 0.5684 | veeG...DUET | |
| 06/25/2026 | 5:08:21 PM | buy | $499.44 | $0.1141 | 7.58 | 0.001733 | 4,376.36 | 3VTG...LD5t | |
| 06/25/2026 | 5:05:07 PM | buy | $6.64 | $0.114 | 0.1008 | 0.001731 | 58.25 | 356E...ZhdQ | |
| 06/25/2026 | 5:05:07 PM | buy | $31.67 | $0.114 | 0.481 | 0.001731 | 277.72 | 35xj...cP6Y | |
| 06/25/2026 | 5:05:03 PM | buy | $112.48 | $0.114 | 1.7 | 0.001731 | 986.5 | 4Zba...G8iT | |
| 06/25/2026 | 5:05:03 PM | buy | $17.97 | $0.114 | 0.273 | 0.001731 | 157.68 | 26ET...WzWU |