- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 4.3M
- Pooled SOL:
- $3,373.8
Fartcoin /SOL price stats on Solana
As of February 7, 2026, the current price of Fartcoin token on DEX Orca is $0.1996. Fartcoin price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 6596 trades with trading volume of $2,416,850.88. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $199,648,554.35. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,156,000.34. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,156,000.34.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 6596 in the last 24 hours, 3197 of which are buy transactions, and 3399 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,416,850.88 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002261, captured at 10:49 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1996 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 10:49:29 PM | sell | $0.7298 | $0.1996 | 0.008268 | 0.002261 | 3.65 | 3K4D...C52T | |
| 02/07/2026 | 10:49:04 PM | buy | $500 | $0.2002 | 5.66 | 0.002268 | 2,496.67 | 4JJw...oEwt | |
| 02/07/2026 | 10:49:04 PM | buy | $499.79 | $0.2002 | 5.66 | 0.002268 | 2,495.25 | 5fmS...B65h | |
| 02/07/2026 | 10:49:03 PM | buy | $999.71 | $0.2002 | 11.32 | 0.002268 | 4,993 | 4CJk...71Yf | |
| 02/07/2026 | 10:49:00 PM | buy | $1,502.9 | $0.1999 | 17.02 | 0.002265 | 7,515.78 | 5F91...6A39 | |
| 02/07/2026 | 10:49:00 PM | buy | $500.89 | $0.1999 | 5.67 | 0.002264 | 2,505.63 | 3dnh...PmQm | |
| 02/07/2026 | 10:49:01 PM | buy | $499.42 | $0.2 | 5.65 | 0.002266 | 2,496.43 | 2UTu...LpL9 | |
| 02/07/2026 | 10:49:01 PM | buy | $500.89 | $0.2 | 5.67 | 0.002265 | 2,504.13 | wXy4...LTUg | |
| 02/07/2026 | 10:49:01 PM | buy | $499.76 | $0.2001 | 5.66 | 0.002267 | 2,496.61 | 5K5n...3sTp | |
| 02/07/2026 | 10:49:01 PM | buy | $1,499.63 | $0.2001 | 16.98 | 0.002266 | 7,493.8 | 3wBn...21yD | |
| 02/07/2026 | 10:48:18 PM | sell | $31.68 | $0.1991 | 0.359 | 0.002257 | 159.09 | 5Y1E...KiDC | |
| 02/07/2026 | 10:48:18 PM | sell | $52.91 | $0.1991 | 0.5997 | 0.002257 | 265.7 | 5qp2...srkh | |
| 02/07/2026 | 10:48:18 PM | sell | $166.19 | $0.1991 | 1.88 | 0.002257 | 834.46 | 2FfV...rsq5 | |
| 02/07/2026 | 10:48:15 PM | sell | $471.12 | $0.1991 | 5.33 | 0.002257 | 2,365.16 | mjf8...GXc9 | |
| 02/07/2026 | 10:48:16 PM | sell | $88.1 | $0.1991 | 0.9984 | 0.002257 | 442.32 | 3Dhq...YfqR | |
| 02/07/2026 | 10:48:16 PM | sell | $16.21 | $0.1991 | 0.1837 | 0.002257 | 81.39 | voMb...PiFg | |
| 02/07/2026 | 10:46:20 PM | buy | $9.62 | $0.1997 | 0.1091 | 0.002264 | 48.17 | 3XBe...TXxz | |
| 02/07/2026 | 10:46:10 PM | buy | $45 | $0.1998 | 0.5099 | 0.002264 | 225.17 | 4sVD...sxki | |
| 02/07/2026 | 10:46:10 PM | buy | $38.98 | $0.1998 | 0.4417 | 0.002264 | 195.04 | 4Pcf...ZKvt | |
| 02/07/2026 | 10:46:10 PM | buy | $45 | $0.1998 | 0.5099 | 0.002264 | 225.17 | 4uFK...N3xB |