- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.13M
- Pooled SOL:
- $482.61
Fartcoin /SOL price stats on Solana
As of July 21, 2026, the current price of Fartcoin token on DEX Orca is $0.1401. Fartcoin price is up 5.86% in the last 24 hours. The trading history for the last 24 hours contains 1444 trades with trading volume of $88,731.89. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $140,133,570.68. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $75,672.38. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $75,672.38.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1444 in the last 24 hours, 667 of which are buy transactions, and 777 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $88,731.89 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001787, captured at 8:50 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1401 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 8:45:03 AM | buy | $0.09816 | $0.1401 | 0.001252 | 0.001787 | 0.7005 | 3JHu...bcu8 | |
| 07/21/2026 | 8:42:22 AM | buy | $0.1888 | $0.1401 | 0.002407 | 0.001787 | 1.34 | 2fpE...438z | |
| 07/21/2026 | 8:42:21 AM | buy | $1.63 | $0.1401 | 0.02084 | 0.001788 | 11.65 | 5xuZ...wwYp | |
| 07/21/2026 | 8:42:21 AM | buy | $6.52 | $0.1401 | 0.0832 | 0.001788 | 46.52 | 4Yd2...bgRd | |
| 07/21/2026 | 8:42:21 AM | buy | $0.8725 | $0.1401 | 0.01113 | 0.001788 | 6.22 | 2AZz...4fUe | |
| 07/21/2026 | 8:42:21 AM | sell | $317.96 | $0.1398 | 4.05 | 0.001784 | 2,273.38 | 3B8J...7rH1 | |
| 07/21/2026 | 8:42:20 AM | sell | $46.84 | $0.14 | 0.5977 | 0.001786 | 334.55 | 5jRw...Z6Y3 | |
| 07/21/2026 | 8:42:20 AM | sell | $99.61 | $0.14 | 1.27 | 0.001787 | 711.12 | 4eRG...CdHR | |
| 07/21/2026 | 8:42:19 AM | sell | $245.02 | $0.1408 | 3.12 | 0.001796 | 1,739.35 | 4oSJ...NfF3 | |
| 07/21/2026 | 8:42:19 AM | sell | $500.34 | $0.1405 | 6.37 | 0.001791 | 3,559.93 | Dkrr...fprb | |
| 07/21/2026 | 8:42:20 AM | sell | $99.94 | $0.1402 | 1.27 | 0.001788 | 712.45 | 4S5W...T4yZ | |
| 07/21/2026 | 8:32:45 AM | buy | $100.11 | $0.1413 | 1.27 | 0.001803 | 708.25 | 3Lbu...q643 | |
| 07/21/2026 | 8:29:13 AM | sell | $55.9 | $0.1408 | 0.7136 | 0.001797 | 397.03 | 3DhD...LXgW | |
| 07/21/2026 | 8:29:11 AM | sell | $38.5 | $0.1408 | 0.4915 | 0.001797 | 273.37 | 5YhB...cVoc | |
| 07/21/2026 | 8:29:07 AM | sell | $65 | $0.1409 | 0.8292 | 0.001798 | 461.08 | 3SR9...WVnz | |
| 07/21/2026 | 8:24:16 AM | sell | $499.63 | $0.1415 | 6.35 | 0.001799 | 3,529.79 | 5zYN...1cbg | |
| 07/21/2026 | 8:22:21 AM | sell | $0.3294 | $0.1414 | 0.004194 | 0.0018 | 2.32 | 3FbY...4NER | |
| 07/21/2026 | 8:21:53 AM | sell | $99.8 | $0.1414 | 1.27 | 0.0018 | 705.4 | 6PzC...2bVR | |
| 07/21/2026 | 8:19:32 AM | sell | $34.64 | $0.1414 | 0.4412 | 0.001801 | 244.98 | 2s1E...K12b | |
| 07/21/2026 | 8:19:04 AM | sell | $83.87 | $0.1414 | 1.06 | 0.001801 | 593.17 | 3XzW...6B9q |