- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.31M
- Pooled SOL:
- $429.4
Fartcoin /SOL price stats on Solana
As of June 18, 2026, the current price of Fartcoin token on DEX Orca is $0.1219. Fartcoin price is down -10.95% in the last 24 hours. The trading history for the last 24 hours contains 2275 trades with trading volume of $300,830.93. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $121,930,684.98. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $58,914.79. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $58,914.79.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2275 in the last 24 hours, 1185 of which are buy transactions, and 1090 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $300,830.93 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001777, captured at 6:01 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1219 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 6:00:11 PM | buy | $99.84 | $0.1219 | 1.45 | 0.001777 | 818.85 | 1Mgy...zqou | |
| 06/18/2026 | 6:00:03 PM | buy | $99.87 | $0.1217 | 1.45 | 0.001775 | 820.57 | 4EG6...YDVm | |
| 06/18/2026 | 6:00:00 PM | buy | $1.19 | $0.1216 | 0.01741 | 0.001775 | 9.81 | 5xPB...3Nru | |
| 06/18/2026 | 5:59:20 PM | buy | $5.34 | $0.1216 | 0.078 | 0.001775 | 43.93 | 4VGf...nKLd | |
| 06/18/2026 | 5:57:30 PM | sell | $43 | $0.1211 | 0.6282 | 0.001769 | 355.01 | 3ULD...hm8o | |
| 06/18/2026 | 5:57:30 PM | sell | $9.77 | $0.1211 | 0.1428 | 0.00177 | 80.71 | 5EmT...5Tpn | |
| 06/18/2026 | 5:57:06 PM | buy | $5.79 | $0.1216 | 0.08452 | 0.001775 | 47.59 | 56Dk...ZQ7F | |
| 06/18/2026 | 5:56:42 PM | sell | $299.5 | $0.1213 | 4.37 | 0.001772 | 2,467.98 | 4ccf...doAT | |
| 06/18/2026 | 5:56:43 PM | sell | $15.63 | $0.1211 | 0.2283 | 0.00177 | 129 | 5Zi4...8vNH | |
| 06/18/2026 | 5:56:38 PM | sell | $11.2 | $0.1215 | 0.1636 | 0.001774 | 92.22 | 23bt...WCzd | |
| 06/18/2026 | 5:56:37 PM | sell | $14.99 | $0.1215 | 0.219 | 0.001775 | 123.39 | 5qCd...Xq33 | |
| 06/18/2026 | 5:56:34 PM | sell | $10.89 | $0.1215 | 0.159 | 0.001775 | 89.61 | 5tue...Xg7b | |
| 06/18/2026 | 5:56:35 PM | sell | $14.99 | $0.1215 | 0.219 | 0.001775 | 123.37 | naxQ...Scfm | |
| 06/18/2026 | 5:56:28 PM | sell | $15.02 | $0.1218 | 0.219 | 0.001776 | 123.32 | 3Hau...wzk6 | |
| 06/18/2026 | 5:56:26 PM | sell | $15.01 | $0.1218 | 0.219 | 0.001776 | 123.26 | u5W3...goWW | |
| 06/18/2026 | 5:56:08 PM | sell | $15.01 | $0.1218 | 0.219 | 0.001776 | 123.25 | 9vnW...aEob | |
| 06/18/2026 | 5:56:07 PM | sell | $15.01 | $0.1218 | 0.219 | 0.001777 | 123.24 | 4n5g...XzV8 | |
| 06/18/2026 | 5:56:02 PM | sell | $7.2 | $0.1217 | 0.1051 | 0.001777 | 59.16 | 3Q19...Z9G1 | |
| 06/18/2026 | 5:54:57 PM | sell | $40.39 | $0.1219 | 0.5888 | 0.001777 | 331.25 | 34UC...oXAo | |
| 06/18/2026 | 5:52:25 PM | sell | $0.9824 | $0.1222 | 0.01428 | 0.001777 | 8.03 | 5zAD...6dph |