- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 4.57M
- Pooled SOL:
- $1,169.99
Fartcoin /SOL price stats on Solana
As of May 31, 2026, the current price of Fartcoin token on DEX Orca is $0.1561. Fartcoin price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 1193 trades with trading volume of $250,737.88. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $156,115,180.84. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $809,837.21. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $809,837.21.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1193 in the last 24 hours, 625 of which are buy transactions, and 568 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $250,737.88 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00191, captured at 6:01 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1561 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 5:58:11 PM | sell | $0.272 | $0.1561 | 0.003328 | 0.00191 | 1.74 | 3DNC...L4we | |
| 05/31/2026 | 5:54:17 PM | buy | $216.2 | $0.1567 | 2.64 | 0.001916 | 1,379.51 | 3hUF...YCoG | |
| 05/31/2026 | 5:53:57 PM | sell | $65.88 | $0.1562 | 0.8055 | 0.001909 | 421.77 | 4MPK...YWDy | |
| 05/31/2026 | 5:53:50 PM | sell | $87.51 | $0.1562 | 1.06 | 0.00191 | 560.15 | 4UuS...rntD | |
| 05/31/2026 | 5:51:53 PM | sell | $3.29 | $0.1561 | 0.04028 | 0.00191 | 21.08 | 5xRA...pXoZ | |
| 05/31/2026 | 5:51:53 PM | sell | $0.1025 | $0.1561 | 0.001254 | 0.00191 | 0.6568 | 2mqB...YQEL | |
| 05/31/2026 | 5:47:08 PM | buy | $3.01 | $0.1566 | 0.03688 | 0.001916 | 19.25 | UAGW...SaAk | |
| 05/31/2026 | 5:47:09 PM | buy | $3.01 | $0.1566 | 0.03688 | 0.001916 | 19.25 | EVvX...a9n4 | |
| 05/31/2026 | 5:39:59 PM | buy | $41.74 | $0.1567 | 0.5102 | 0.001916 | 266.26 | kRim...JSfx | |
| 05/31/2026 | 5:36:33 PM | buy | $158.25 | $0.1566 | 1.93 | 0.001916 | 1,010.21 | 5M2w...rAqH | |
| 05/31/2026 | 5:32:59 PM | buy | $499.74 | $0.1566 | 6.11 | 0.001915 | 3,191.11 | 5VHC...uTKL | |
| 05/31/2026 | 5:31:33 PM | buy | $295.46 | $0.1564 | 3.61 | 0.001914 | 1,888.33 | aWZQ...oVA9 | |
| 05/31/2026 | 5:31:33 PM | buy | $273.62 | $0.1564 | 3.34 | 0.001914 | 1,749.21 | 5L5Z...EZNH | |
| 05/31/2026 | 5:31:25 PM | buy | $140.42 | $0.1563 | 1.71 | 0.001913 | 897.89 | VxRW...mysa | |
| 05/31/2026 | 5:31:25 PM | buy | $499.56 | $0.1563 | 6.11 | 0.001913 | 3,195.15 | 2NbD...u9fd | |
| 05/31/2026 | 5:26:03 PM | buy | $499.75 | $0.1561 | 6.12 | 0.001912 | 3,201.47 | 2nQC...YVEC | |
| 05/31/2026 | 5:26:03 PM | buy | $197.58 | $0.156 | 2.42 | 0.001911 | 1,266.15 | 54MJ...wCnn | |
| 05/31/2026 | 5:25:37 PM | buy | $6.39 | $0.1558 | 0.07842 | 0.001911 | 41.02 | 2jZA...RZKs | |
| 05/31/2026 | 5:25:37 PM | buy | $17.85 | $0.1558 | 0.219 | 0.001911 | 114.56 | 32Sc...G1SV | |
| 05/31/2026 | 5:25:33 PM | buy | $55.84 | $0.1558 | 0.6848 | 0.001911 | 358.27 | 2rh5...LxRH |