- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.59M
- Pooled SOL:
- $2,029.29
Fartcoin /SOL price stats on Solana
As of January 21, 2026, the current price of Fartcoin token on DEX Orca is $0.3051. Fartcoin price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 9833 trades with trading volume of $4,699,938.77. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $305,147,832.08. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,359,450.44. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,359,450.44.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 9833 in the last 24 hours, 5334 of which are buy transactions, and 4499 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $4,699,938.77 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00235, captured at 3:42 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3051 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 3:42:22 PM | buy | $1,662.68 | $0.3058 | 12.8 | 0.002356 | 5,436.64 | 4ueQ...bqac | |
| 01/21/2026 | 3:42:22 PM | buy | $339.48 | $0.3058 | 2.61 | 0.002356 | 1,109.92 | 61qS...6CYF | |
| 01/21/2026 | 3:42:21 PM | buy | $1,996.72 | $0.3057 | 15.38 | 0.002355 | 6,530.63 | 5sxF...jUbY | |
| 01/21/2026 | 3:42:21 PM | buy | $3,995.56 | $0.3055 | 30.78 | 0.002353 | 13,077.02 | AdTL...U2Lw | |
| 01/21/2026 | 3:42:21 PM | buy | $2,996.5 | $0.3056 | 23.08 | 0.002354 | 9,803.33 | 3Mz8...mfwU | |
| 01/21/2026 | 3:42:21 PM | buy | $519.22 | $0.3057 | 4 | 0.002355 | 1,697.97 | 3hHC...PXbi | |
| 01/21/2026 | 3:42:21 PM | buy | $998.88 | $0.3054 | 7.69 | 0.002353 | 3,270.14 | 5Cnd...iPu3 | |
| 01/21/2026 | 3:42:21 PM | buy | $1,893.48 | $0.3054 | 14.58 | 0.002352 | 6,199.91 | 5vM7...RwfU | |
| 01/21/2026 | 3:42:21 PM | buy | $499.53 | $0.3053 | 3.84 | 0.002352 | 1,635.85 | LbjS...f59Z | |
| 01/21/2026 | 3:42:21 PM | buy | $63.35 | $0.3053 | 0.488 | 0.002352 | 207.49 | 2xn4...Tsbu | |
| 01/21/2026 | 3:42:19 PM | buy | $999.2 | $0.3052 | 7.69 | 0.002351 | 3,272.96 | 3zec...qxMC | |
| 01/21/2026 | 3:42:19 PM | buy | $1,249.01 | $0.3052 | 9.62 | 0.002351 | 4,091.78 | 4Jkn...WSrZ | |
| 01/21/2026 | 3:42:20 PM | buy | $1,248.92 | $0.3053 | 9.61 | 0.002351 | 4,090.12 | 66Lp...mCuo | |
| 01/21/2026 | 3:42:20 PM | buy | $705.09 | $0.3053 | 5.43 | 0.002351 | 2,309.38 | avje...zQ91 | |
| 01/21/2026 | 3:42:20 PM | buy | $397.66 | $0.3053 | 3.06 | 0.002352 | 1,302.13 | 3grr...RZUw | |
| 01/21/2026 | 3:42:20 PM | buy | $342.28 | $0.3053 | 2.63 | 0.002352 | 1,120.85 | 2AY6...PRKY | |
| 01/21/2026 | 3:42:19 PM | buy | $999.42 | $0.3051 | 7.69 | 0.00235 | 3,274.93 | 4zLK...91sH | |
| 01/21/2026 | 3:42:19 PM | buy | $499.69 | $0.3051 | 3.84 | 0.00235 | 1,637.27 | 5a1q...2yvK | |
| 01/21/2026 | 3:42:19 PM | buy | $604.77 | $0.3052 | 4.65 | 0.00235 | 1,981.44 | 4Zm5...JwqZ | |
| 01/21/2026 | 3:42:18 PM | buy | $99.98 | $0.3051 | 0.7701 | 0.00235 | 327.65 | 5WuZ...cHLR |