- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 6.16M
- Pooled SOL:
- $2,531.28
Fartcoin /SOL price stats on Solana
As of May 19, 2026, the current price of Fartcoin token on DEX Orca is $0.1823. Fartcoin price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 1153 trades with trading volume of $403,723.74. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $182,347,442.02. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,336,948.77. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,336,948.77.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1153 in the last 24 hours, 594 of which are buy transactions, and 559 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $403,723.74 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002154, captured at 4:45 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1823 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:41:28 PM | sell | $699.36 | $0.1823 | 8.26 | 0.002154 | 3,835.26 | 4dtt...oShv | |
| 05/19/2026 | 4:40:12 PM | sell | $299.69 | $0.1823 | 3.54 | 0.002155 | 1,643.42 | 3mBf...xC7U | |
| 05/19/2026 | 4:35:07 PM | sell | $299.52 | $0.1824 | 3.53 | 0.002155 | 1,641.5 | 4W1c...rEQX | |
| 05/19/2026 | 4:30:21 PM | buy | $322.98 | $0.1823 | 3.83 | 0.002162 | 1,771.51 | 3PcA...SVTH | |
| 05/19/2026 | 4:26:15 PM | buy | $998.26 | $0.1822 | 11.84 | 0.002161 | 5,477.93 | 5yj5...Rh5w | |
| 05/19/2026 | 4:25:38 PM | buy | $499.83 | $0.1822 | 5.92 | 0.002161 | 2,741.97 | 5WQR...1wCY | |
| 05/19/2026 | 4:24:08 PM | buy | $95.58 | $0.1821 | 1.13 | 0.00216 | 524.82 | 3HUQ...rcip | |
| 05/19/2026 | 4:24:08 PM | buy | $95.58 | $0.1821 | 1.13 | 0.00216 | 524.79 | 38TG...Ye76 | |
| 05/19/2026 | 4:24:08 PM | buy | $44.11 | $0.1821 | 0.5233 | 0.00216 | 242.22 | 56WJ...8zfb | |
| 05/19/2026 | 4:24:08 PM | buy | $49.87 | $0.1821 | 0.5916 | 0.00216 | 273.78 | 3zpb...6N9d | |
| 05/19/2026 | 4:16:09 PM | sell | $0.02145 | $0.1814 | 0.0002546 | 0.002153 | 0.1182 | 2DA6...Z8We | |
| 05/19/2026 | 4:15:46 PM | buy | $999.93 | $0.1819 | 11.86 | 0.00216 | 5,494.96 | 4NbA...J56n | |
| 05/19/2026 | 4:15:46 PM | buy | $302.7 | $0.1819 | 3.59 | 0.002159 | 1,663.98 | 4xKq...T2eX | |
| 05/19/2026 | 4:15:38 PM | buy | $83.31 | $0.1818 | 0.9893 | 0.002159 | 458.17 | 2m5Q...PbHP | |
| 05/19/2026 | 4:15:34 PM | sell | $0.09122 | $0.1812 | 0.001083 | 0.002152 | 0.5032 | YV5y...qEZe | |
| 05/19/2026 | 4:11:45 PM | buy | $40.33 | $0.1816 | 0.4793 | 0.002159 | 222.02 | 4xvz...9mcD | |
| 05/19/2026 | 4:11:44 PM | buy | $72.55 | $0.1816 | 0.8623 | 0.002159 | 399.42 | 5TJT...HUYu | |
| 05/19/2026 | 4:11:41 PM | buy | $199.74 | $0.1816 | 2.37 | 0.002158 | 1,099.7 | 25ez...Ragt | |
| 05/19/2026 | 4:11:35 PM | buy | $99.96 | $0.1816 | 1.18 | 0.002158 | 550.4 | 5ab1...RPSC | |
| 05/19/2026 | 4:08:34 PM | buy | $500.06 | $0.1818 | 5.93 | 0.002158 | 2,749.39 | 3Tg4...Hbu4 |