- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 4.86M
- Pooled SOL:
- $2,747.48
Fartcoin /SOL price stats on Solana
As of January 29, 2026, the current price of Fartcoin token on DEX Orca is $0.2663. Fartcoin price is down -11.63% in the last 24 hours. The trading history for the last 24 hours contains 7713 trades with trading volume of $3,743,874.16. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $266,339,372.14. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,617,650.12. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,617,650.12.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 7713 in the last 24 hours, 4196 of which are buy transactions, and 3517 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $3,743,874.16 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002271, captured at 9:51 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2663 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:51:13 PM | sell | $55.99 | $0.2663 | 0.4775 | 0.002271 | 210.22 | 2ubj...zRBp | |
| 01/29/2026 | 9:51:13 PM | sell | $99.59 | $0.2663 | 0.8495 | 0.002271 | 373.95 | 3xKB...mpW6 | |
| 01/29/2026 | 9:51:13 PM | sell | $99.59 | $0.2663 | 0.8495 | 0.002271 | 373.93 | RTEr...LHPw | |
| 01/29/2026 | 9:51:11 PM | sell | $499.3 | $0.2663 | 4.25 | 0.002272 | 1,874.41 | 9qR8...gJg7 | |
| 01/29/2026 | 9:51:12 PM | sell | $99.96 | $0.2663 | 0.8525 | 0.002271 | 375.29 | 66Dg...2Yi1 | |
| 01/29/2026 | 9:51:12 PM | sell | $99.96 | $0.2663 | 0.8526 | 0.002271 | 375.29 | DKFq...AGMF | |
| 01/29/2026 | 9:51:01 PM | sell | $55.31 | $0.2663 | 0.4718 | 0.002272 | 207.65 | 2Pwd...T6CL | |
| 01/29/2026 | 9:50:57 PM | sell | $995.77 | $0.2664 | 8.49 | 0.002272 | 3,737.42 | 55ZS...W8ms | |
| 01/29/2026 | 9:50:56 PM | sell | $364.06 | $0.2664 | 3.1 | 0.002272 | 1,366.22 | 4Aoe...pmjq | |
| 01/29/2026 | 9:50:55 PM | sell | $89.57 | $0.2664 | 0.7639 | 0.002272 | 336.12 | 3tgT...4iu3 | |
| 01/29/2026 | 9:50:39 PM | sell | $25 | $0.2665 | 0.2132 | 0.002273 | 93.8 | 37Aq...YKyt | |
| 01/29/2026 | 9:50:39 PM | sell | $99.61 | $0.2665 | 0.8494 | 0.002272 | 373.7 | 5M7m...3Y2M | |
| 01/29/2026 | 9:50:34 PM | sell | $87.61 | $0.2666 | 0.7469 | 0.002273 | 328.61 | 247o...B7Cf | |
| 01/29/2026 | 9:50:34 PM | sell | $90.02 | $0.2666 | 0.7675 | 0.002273 | 337.64 | 4vaD...GDZX | |
| 01/29/2026 | 9:50:33 PM | sell | $76.75 | $0.2666 | 0.6544 | 0.002273 | 287.88 | 36Ls...3jcb | |
| 01/29/2026 | 9:50:33 PM | sell | $99.58 | $0.2666 | 0.849 | 0.002273 | 373.5 | H229...k4L4 | |
| 01/29/2026 | 9:50:33 PM | sell | $99.96 | $0.2666 | 0.8523 | 0.002273 | 374.92 | HfpT...ReZi | |
| 01/29/2026 | 9:50:33 PM | sell | $499.5 | $0.2666 | 4.25 | 0.002273 | 1,873.27 | 3FFM...ZsBh | |
| 01/29/2026 | 9:50:32 PM | sell | $499.29 | $0.2666 | 4.25 | 0.002273 | 1,872.3 | A3KD...NgCA | |
| 01/29/2026 | 9:50:28 PM | sell | $9.04 | $0.2666 | 0.07712 | 0.002273 | 33.91 | 9Ge4...fVEX |