- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 7.18M
- Pooled SOL:
- $1,409.82
Fartcoin /SOL price stats on Solana
As of March 11, 2026, the current price of Fartcoin token on DEX Orca is $0.1552. Fartcoin price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 4025 trades with trading volume of $884,261.81. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $155,243,849.01. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,237,216.30. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,237,216.30.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 4025 in the last 24 hours, 1919 of which are buy transactions, and 2106 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $884,261.81 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001792, captured at 5:06 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1552 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 5:05:28 AM | sell | $468.87 | $0.1552 | 5.41 | 0.001792 | 3,020.17 | WWVh...PP5u | |
| 03/11/2026 | 5:04:38 AM | sell | $630.66 | $0.1553 | 7.27 | 0.001793 | 4,058.73 | tjLp...M7Tv | |
| 03/11/2026 | 5:04:32 AM | sell | $2.78 | $0.1556 | 0.03214 | 0.001793 | 17.92 | 5qtQ...KWkG | |
| 03/11/2026 | 5:04:30 AM | sell | $9.8 | $0.1556 | 0.113 | 0.001793 | 63.03 | 4Dqm...RzsB | |
| 03/11/2026 | 5:04:27 AM | sell | $100.03 | $0.1556 | 1.15 | 0.001794 | 642.85 | 33Sf...sjbv | |
| 03/11/2026 | 5:04:27 AM | sell | $24.05 | $0.1556 | 0.2773 | 0.001793 | 154.6 | 55C9...XRCo | |
| 03/11/2026 | 5:04:24 AM | sell | $26 | $0.1555 | 0.3 | 0.001794 | 167.23 | MURa...JyGQ | |
| 03/11/2026 | 5:04:22 AM | sell | $184.4 | $0.1555 | 2.12 | 0.001794 | 1,185.72 | 3bjN...v7dA | |
| 03/11/2026 | 5:04:05 AM | sell | $228.9 | $0.1556 | 2.63 | 0.001794 | 1,470.77 | 4X4C...YfaW | |
| 03/11/2026 | 5:04:05 AM | sell | $500.24 | $0.1556 | 5.76 | 0.001795 | 3,213.08 | 2pxa...Ambw | |
| 03/11/2026 | 5:04:03 AM | sell | $100.02 | $0.1558 | 1.15 | 0.001796 | 641.87 | 47j2...pwAe | |
| 03/11/2026 | 5:04:04 AM | sell | $100.04 | $0.1558 | 1.15 | 0.001796 | 642.05 | 3J79...2nGL | |
| 03/11/2026 | 5:04:04 AM | sell | $500.1 | $0.1557 | 5.76 | 0.001796 | 3,210.27 | 5enN...wwhZ | |
| 03/11/2026 | 5:03:52 AM | sell | $0.9981 | $0.1558 | 0.0115 | 0.001796 | 6.4 | 2UUu...8oLb | |
| 03/11/2026 | 5:03:03 AM | sell | $99.98 | $0.156 | 1.15 | 0.001796 | 640.68 | 3wav...hUgN | |
| 03/11/2026 | 5:03:03 AM | sell | $158.79 | $0.156 | 1.82 | 0.001796 | 1,017.37 | 4os2...sDP7 | |
| 03/11/2026 | 5:03:04 AM | sell | $0.8967 | $0.156 | 0.01032 | 0.001796 | 5.74 | 5Y8V...5Vva | |
| 03/11/2026 | 5:02:42 AM | buy | $0.1672 | $0.1564 | 0.001927 | 0.001802 | 1.06 | 4p83...kVjp | |
| 03/11/2026 | 5:02:29 AM | sell | $19.11 | $0.156 | 0.2201 | 0.001797 | 122.48 | 2i1o...94xu | |
| 03/11/2026 | 5:02:29 AM | sell | $19.11 | $0.156 | 0.2201 | 0.001797 | 122.48 | 241N...BQNT |