- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.34M
- Pooled SOL:
- $393.19
Fartcoin /SOL price stats on Solana
As of June 14, 2026, the current price of Fartcoin token on DEX Orca is $0.1178. Fartcoin price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 1285 trades with trading volume of $20,419.86. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $117,882,156.22. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $53,316.67. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $53,316.67.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1285 in the last 24 hours, 602 of which are buy transactions, and 683 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $20,419.86 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001738, captured at 12:47 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1178 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 12:46:53 PM | buy | $1.49 | $0.1178 | 0.02201 | 0.001738 | 12.66 | 5qjg...4GEF | |
| 06/14/2026 | 12:46:22 PM | buy | $1.24 | $0.118 | 0.01837 | 0.001738 | 10.56 | 3pmw...1Zgx | |
| 06/14/2026 | 12:46:22 PM | buy | $4.22 | $0.118 | 0.0623 | 0.001738 | 35.83 | JTa9...doJY | |
| 06/14/2026 | 12:36:26 PM | buy | $6.73 | $0.1179 | 0.09919 | 0.001738 | 57.06 | 2Ztq...vchd | |
| 06/14/2026 | 12:35:14 PM | buy | $3.11 | $0.1179 | 0.04593 | 0.001738 | 26.42 | 4Geo...rpgz | |
| 06/14/2026 | 12:34:13 PM | buy | $5.41 | $0.1179 | 0.07985 | 0.001737 | 45.94 | MTsH...P868 | |
| 06/14/2026 | 12:34:12 PM | buy | $3.03 | $0.1179 | 0.04467 | 0.001737 | 25.7 | J1MY...gdZ7 | |
| 06/14/2026 | 12:34:12 PM | buy | $7.08 | $0.1179 | 0.1044 | 0.001737 | 60.1 | 3sAE...Dnee | |
| 06/14/2026 | 12:32:34 PM | sell | $123.73 | $0.1176 | 1.82 | 0.001733 | 1,051.56 | 3wYd...94hy | |
| 06/14/2026 | 12:23:26 PM | buy | $2.85 | $0.1184 | 0.0419 | 0.00174 | 24.07 | RbvJ...tgjH | |
| 06/14/2026 | 12:23:26 PM | buy | $8.16 | $0.1184 | 0.12 | 0.00174 | 68.95 | 57YS...FEAt | |
| 06/14/2026 | 12:22:32 PM | buy | $1.36 | $0.1183 | 0.02 | 0.00174 | 11.49 | 2t7q...wUDX | |
| 06/14/2026 | 12:22:31 PM | buy | $2.72 | $0.1183 | 0.04 | 0.00174 | 22.98 | 359r...vPrB | |
| 06/14/2026 | 12:18:11 PM | buy | $3.81 | $0.1184 | 0.05601 | 0.00174 | 32.18 | t7or...moB8 | |
| 06/14/2026 | 12:18:04 PM | buy | $3.73 | $0.1183 | 0.05493 | 0.00174 | 31.57 | 5wor...AWAV | |
| 06/14/2026 | 12:17:56 PM | buy | $1.36 | $0.1183 | 0.02 | 0.00174 | 11.49 | 4mHe...nfuW | |
| 06/14/2026 | 12:15:59 PM | buy | $0.1293 | $0.1184 | 0.0019 | 0.00174 | 1.09 | 3sUD...ZC1y | |
| 06/14/2026 | 12:14:54 PM | sell | $4.27 | $0.118 | 0.06273 | 0.001734 | 36.17 | 9ms2...z7U1 | |
| 06/14/2026 | 12:14:42 PM | buy | $8.46 | $0.1184 | 0.1243 | 0.00174 | 71.47 | 5evT...Wjj1 | |
| 06/14/2026 | 12:14:38 PM | buy | $15.92 | $0.1184 | 0.2339 | 0.001739 | 134.49 | 5aC5...349A |