- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 6.76M
- Pooled SOL:
- $899.66
Fartcoin /SOL price stats on Solana
As of February 24, 2026, the current price of Fartcoin token on DEX Orca is $0.1393. Fartcoin price is down -13.10% in the last 24 hours. The trading history for the last 24 hours contains 6781 trades with trading volume of $1,882,144.44. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $139,355,180.65. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $137,933.76. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $137,933.76.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 6781 in the last 24 hours, 3235 of which are buy transactions, and 3546 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,882,144.44 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001817, captured at 6:17 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1393 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 6:17:12 AM | sell | $189.45 | $0.1393 | 2.47 | 0.001818 | 1,359.19 | 22jR...L29J | |
| 02/24/2026 | 6:17:13 AM | sell | $16.1 | $0.1393 | 0.21 | 0.001818 | 115.53 | 3LUy...hFaw | |
| 02/24/2026 | 6:17:13 AM | sell | $249.16 | $0.1393 | 3.25 | 0.001817 | 1,787.97 | 3QDQ...7xXK | |
| 02/24/2026 | 6:17:11 AM | buy | $36.71 | $0.1398 | 0.479 | 0.001824 | 262.56 | 5wcx...GVTz | |
| 02/24/2026 | 6:15:24 AM | sell | $500.01 | $0.1393 | 6.52 | 0.001818 | 3,588.08 | 5vHd...TgWU | |
| 02/24/2026 | 6:15:22 AM | sell | $16.04 | $0.1393 | 0.2094 | 0.001819 | 115.14 | 37Nh...3kY7 | |
| 02/24/2026 | 6:15:03 AM | sell | $500.04 | $0.1393 | 6.52 | 0.001819 | 3,588.08 | 2Pjo...yDRQ | |
| 02/24/2026 | 6:15:02 AM | sell | $228.99 | $0.1394 | 2.99 | 0.00182 | 1,642.62 | 3evf...fHXd | |
| 02/24/2026 | 6:14:37 AM | sell | $499.87 | $0.1394 | 6.52 | 0.001821 | 3,585.55 | 4Bjh...KnkV | |
| 02/24/2026 | 6:14:28 AM | sell | $1.01 | $0.1393 | 0.01333 | 0.001821 | 7.32 | 3zoL...hq4q | |
| 02/24/2026 | 6:14:28 AM | sell | $0.2593 | $0.1393 | 0.003391 | 0.001821 | 1.86 | 4oqs...JxX4 | |
| 02/24/2026 | 6:14:09 AM | sell | $91.01 | $0.1393 | 1.19 | 0.001821 | 653.25 | 2mfn...GWQ7 | |
| 02/24/2026 | 6:14:06 AM | sell | $46.8 | $0.1393 | 0.6119 | 0.001821 | 335.89 | 65U4...GCyk | |
| 02/24/2026 | 6:14:01 AM | sell | $99.6 | $0.1393 | 1.3 | 0.001821 | 714.71 | oqTd...eNLW | |
| 02/24/2026 | 6:14:00 AM | sell | $28.44 | $0.1394 | 0.3718 | 0.001822 | 204.05 | 3R4w...fqAz | |
| 02/24/2026 | 6:14:00 AM | sell | $100.02 | $0.1394 | 1.3 | 0.001822 | 717.37 | gtBa...uSFm | |
| 02/24/2026 | 6:14:00 AM | sell | $42.57 | $0.1394 | 0.5564 | 0.001822 | 305.37 | 2K5g...xq1f | |
| 02/24/2026 | 6:13:57 AM | sell | $17.58 | $0.1394 | 0.2298 | 0.001822 | 126.11 | 3jgD...ezum | |
| 02/24/2026 | 6:13:56 AM | sell | $35.98 | $0.1394 | 0.4702 | 0.001822 | 258.02 | 28PS...ZzQt | |
| 02/24/2026 | 6:11:55 AM | buy | $236.17 | $0.1399 | 3.08 | 0.001827 | 1,687.24 | otLT...eGp4 |