- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 4.68M
- Pooled SOL:
- $5,636.03
Fartcoin /SOL price stats on Solana
As of February 19, 2026, the current price of Fartcoin token on DEX Orca is $0.1806. Fartcoin price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 3473 trades with trading volume of $1,218,862.71. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $180,662,484.30. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,298,799.00. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,298,799.00.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3473 in the last 24 hours, 1837 of which are buy transactions, and 1636 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,218,862.71 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002245, captured at 1:21 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1806 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:21:25 PM | sell | $18.69 | $0.1805 | 0.2323 | 0.002245 | 103.5 | 5ttM...h3sJ | |
| 02/19/2026 | 1:21:25 PM | sell | $16 | $0.1805 | 0.1989 | 0.002245 | 88.62 | frq5...UV5K | |
| 02/19/2026 | 1:21:24 PM | sell | $5.76 | $0.1805 | 0.07168 | 0.002245 | 31.92 | 3EDM...RoU5 | |
| 02/19/2026 | 1:21:23 PM | sell | $100.02 | $0.1806 | 1.24 | 0.002245 | 553.7 | 2SLU...ouEc | |
| 02/19/2026 | 1:21:23 PM | sell | $13.99 | $0.1806 | 0.1739 | 0.002245 | 77.47 | 3KNa...pczv | |
| 02/19/2026 | 1:21:23 PM | sell | $13.14 | $0.1806 | 0.1633 | 0.002245 | 72.77 | 499z...r8tH | |
| 02/19/2026 | 1:21:23 PM | sell | $282.27 | $0.1806 | 3.5 | 0.002245 | 1,562.48 | 2PaV...jRmP | |
| 02/19/2026 | 1:21:20 PM | sell | $16.8 | $0.1806 | 0.2088 | 0.002245 | 93 | 62ba...APbN | |
| 02/19/2026 | 1:21:20 PM | sell | $86.76 | $0.1806 | 1.07 | 0.002245 | 480.21 | 4DXN...JndJ | |
| 02/19/2026 | 1:21:20 PM | sell | $143.1 | $0.1806 | 1.77 | 0.002245 | 792.05 | LvQo...3xrY | |
| 02/19/2026 | 1:21:21 PM | sell | $79.58 | $0.1806 | 0.9892 | 0.002245 | 440.53 | 4nRb...fzzr | |
| 02/19/2026 | 1:21:20 PM | sell | $100 | $0.1806 | 1.24 | 0.002245 | 553.46 | 58v4...2Dqe | |
| 02/19/2026 | 1:21:20 PM | sell | $27.71 | $0.1806 | 0.3444 | 0.002245 | 153.37 | 2uah...42zH | |
| 02/19/2026 | 1:21:06 PM | sell | $166.28 | $0.1807 | 2.06 | 0.002245 | 920 | 2ADw...6kj9 | |
| 02/19/2026 | 1:20:01 PM | sell | $499.48 | $0.1806 | 6.21 | 0.002246 | 2,764.72 | 4b1i...chyU | |
| 02/19/2026 | 1:20:02 PM | sell | $99.96 | $0.1806 | 1.24 | 0.002246 | 553.4 | 4ieV...Pd4i | |
| 02/19/2026 | 1:20:02 PM | sell | $55.8 | $0.1806 | 0.6939 | 0.002245 | 308.95 | 59hX...BCcN | |
| 02/19/2026 | 1:20:02 PM | sell | $161.11 | $0.1806 | 2 | 0.002246 | 891.88 | 4Xte...6gxr | |
| 02/19/2026 | 1:19:57 PM | sell | $499.73 | $0.1807 | 6.21 | 0.002246 | 2,765.29 | 56XX...8nz2 | |
| 02/19/2026 | 1:19:57 PM | sell | $499.41 | $0.1808 | 6.2 | 0.002247 | 2,762.23 | 33NP...mkA1 |