- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 2.35M
- Pooled SOL:
- $3,375.13
Fartcoin /SOL price stats on Solana
As of December 13, 2025, the current price of Fartcoin token on DEX Orca is $0.3676. Fartcoin price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 6933 trades with trading volume of $2,817,996.89. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $367,638,357.43. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,312,070.81. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,312,070.81.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 6933 in the last 24 hours, 3294 of which are buy transactions, and 3639 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,817,996.89 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002759, captured at 4:26 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3676 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:24:59 PM | buy | $500.53 | $0.3676 | 3.75 | 0.002759 | 1,361.47 | 4AFL...cwmr | |
| 12/13/2025 | 4:24:36 PM | sell | $394.22 | $0.3664 | 2.95 | 0.00275 | 1,075.76 | v3zr...vd1d | |
| 12/13/2025 | 4:24:35 PM | sell | $300.2 | $0.3664 | 2.25 | 0.00275 | 819.11 | CoL8...rQ6N | |
| 12/13/2025 | 4:24:35 PM | sell | $600.51 | $0.3665 | 4.5 | 0.002751 | 1,638.3 | 5Cvt...wdkU | |
| 12/13/2025 | 4:24:34 PM | sell | $395.78 | $0.3665 | 2.97 | 0.002751 | 1,079.63 | 4QnQ...fkL4 | |
| 12/13/2025 | 4:24:34 PM | sell | $500.56 | $0.3666 | 3.75 | 0.002751 | 1,365.27 | AaX3...f7vj | |
| 12/13/2025 | 4:24:33 PM | sell | $500.13 | $0.3666 | 3.75 | 0.002752 | 1,363.91 | 3C3K...NtUi | |
| 12/13/2025 | 4:24:32 PM | buy | $0.3771 | $0.3679 | 0.00283 | 0.002761 | 1.02 | 3exR...sn8u | |
| 12/13/2025 | 4:24:32 PM | buy | $4.98 | $0.3679 | 0.03739 | 0.002761 | 13.54 | 3UJd...etP4 | |
| 12/13/2025 | 4:24:32 PM | buy | $7.01 | $0.3679 | 0.05264 | 0.002761 | 19.06 | 4n1R...wX6p | |
| 12/13/2025 | 4:24:32 PM | buy | $0.7024 | $0.3679 | 0.005272 | 0.002761 | 1.9 | 5cSP...Ud28 | |
| 12/13/2025 | 4:24:32 PM | buy | $5.67 | $0.3679 | 0.04257 | 0.002761 | 15.41 | 5PFZ...wRFv | |
| 12/13/2025 | 4:24:32 PM | sell | $160.39 | $0.3667 | 1.2 | 0.002752 | 437.37 | bMB7...8xCP | |
| 12/13/2025 | 4:24:33 PM | buy | $0.2656 | $0.3678 | 0.001993 | 0.002761 | 0.7219 | 5VcN...dxcE | |
| 12/13/2025 | 4:24:32 PM | sell | $576.72 | $0.3667 | 4.32 | 0.002752 | 1,572.48 | aQij...cD3Z | |
| 12/13/2025 | 4:24:32 PM | sell | $5,996.02 | $0.3679 | 45 | 0.002761 | 16,297.7 | 3Bo1...xXMi | |
| 12/13/2025 | 4:24:32 PM | sell | $2,990.12 | $0.3672 | 22.44 | 0.002756 | 8,142 | 5ZKY...1GSJ | |
| 12/13/2025 | 4:24:32 PM | sell | $1,996.47 | $0.3675 | 14.98 | 0.002758 | 5,432.56 | 4dSy...117h | |
| 12/13/2025 | 4:24:32 PM | sell | $2,990.16 | $0.3669 | 22.44 | 0.002754 | 8,148.85 | 4YzB...qaf4 | |
| 12/13/2025 | 4:24:05 PM | sell | $356.42 | $0.3682 | 2.67 | 0.002764 | 967.88 | 2vE6...1sEm |