- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.07M
- Pooled SOL:
- $1,425.59
Fartcoin /SOL price stats on Solana
As of July 1, 2026, the current price of Fartcoin token on DEX Orca is $0.1436. Fartcoin price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 3194 trades with trading volume of $718,637.88. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $143,684,285.27. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $548,705.60. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $548,705.60.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3194 in the last 24 hours, 1306 of which are buy transactions, and 1888 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $718,637.88 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001909, captured at 3:49 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1436 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 3:47:58 AM | buy | $161.82 | $0.1436 | 2.15 | 0.001909 | 1,126.24 | 5xiF...XEeh | |
| 07/01/2026 | 3:47:15 AM | sell | $1,927.52 | $0.1431 | 25.65 | 0.001905 | 13,463 | 3XQk...C65m | |
| 07/01/2026 | 3:45:58 AM | sell | $316.23 | $0.1427 | 4.22 | 0.001907 | 2,215.45 | 2dhL...gSfa | |
| 07/01/2026 | 3:43:15 AM | sell | $5.97 | $0.1425 | 0.07998 | 0.001907 | 41.92 | 3seM...zRcg | |
| 07/01/2026 | 3:38:55 AM | sell | $604.49 | $0.1429 | 8.06 | 0.001908 | 4,227.37 | 39bM...YRzD | |
| 07/01/2026 | 3:38:41 AM | sell | $243.54 | $0.143 | 3.25 | 0.001909 | 1,702.42 | 3h1Z...FiDS | |
| 07/01/2026 | 3:38:41 AM | sell | $78.45 | $0.143 | 1.04 | 0.001909 | 548.32 | HkkD...zHw5 | |
| 07/01/2026 | 3:38:35 AM | sell | $935.06 | $0.1431 | 12.47 | 0.00191 | 6,531.96 | 2ykq...Gcma | |
| 07/01/2026 | 3:38:32 AM | sell | $640.16 | $0.1432 | 8.54 | 0.001912 | 4,468.4 | 4sJf...UBtH | |
| 07/01/2026 | 3:37:56 AM | sell | $468.55 | $0.1434 | 6.24 | 0.001913 | 3,266.12 | 27i5...CeUB | |
| 07/01/2026 | 3:37:41 AM | sell | $354.86 | $0.1436 | 4.72 | 0.001913 | 2,469.84 | 3Hhh...4E1Y | |
| 07/01/2026 | 3:37:38 AM | sell | $481.14 | $0.1438 | 6.4 | 0.001914 | 3,344.69 | 5XB7...5wsW | |
| 07/01/2026 | 3:37:38 AM | sell | $28.59 | $0.1438 | 0.3805 | 0.001915 | 198.72 | 2qWn...MQhD | |
| 07/01/2026 | 3:37:37 AM | sell | $333.11 | $0.1439 | 4.43 | 0.001915 | 2,314.67 | 3oJ3...VSpf | |
| 07/01/2026 | 3:37:36 AM | sell | $124.9 | $0.1439 | 1.66 | 0.001915 | 867.73 | 88d1...ygEv | |
| 07/01/2026 | 3:37:36 AM | sell | $315.75 | $0.1439 | 4.2 | 0.001916 | 2,193.09 | FB8X...3JHZ | |
| 07/01/2026 | 3:37:32 AM | sell | $34.89 | $0.1437 | 0.4651 | 0.001916 | 242.69 | 2ihe...FYx6 | |
| 07/01/2026 | 3:37:32 AM | sell | $244.02 | $0.1439 | 3.24 | 0.001916 | 1,695.2 | 3ugh...DbnR | |
| 07/01/2026 | 3:37:32 AM | sell | $338.83 | $0.1439 | 4.51 | 0.001917 | 2,353.18 | 2ee1...ycGW | |
| 07/01/2026 | 3:37:31 AM | sell | $34.95 | $0.144 | 0.4654 | 0.001917 | 242.71 | CoST...5eb5 |