- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.87M
- Pooled SOL:
- $8,704.62
Fartcoin /SOL price stats on Solana
As of April 8, 2026, the current price of Fartcoin token on DEX Orca is $0.1982. Fartcoin price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 28634 trades with trading volume of $15,212,079.98. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $198,259,869.47. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,485,149.74. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,485,149.74.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 28634 in the last 24 hours, 14945 of which are buy transactions, and 13689 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $15,212,079.98 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002402, captured at 11:45 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1982 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 11:44:58 PM | sell | $37.09 | $0.1982 | 0.4495 | 0.002402 | 187.13 | 59Do...ht8Q | |
| 04/08/2026 | 11:44:58 PM | sell | $294.15 | $0.1982 | 3.56 | 0.002402 | 1,484.02 | 4orq...kWgV | |
| 04/08/2026 | 11:44:58 PM | sell | $564.41 | $0.1981 | 6.84 | 0.002401 | 2,848 | 5Z7k...xEiC | |
| 04/08/2026 | 11:44:58 PM | sell | $321.91 | $0.1982 | 3.9 | 0.002402 | 1,623.87 | 2F6N...TAZJ | |
| 04/08/2026 | 11:44:59 PM | sell | $499.45 | $0.1981 | 6.05 | 0.002401 | 2,520.75 | 2nrn...zRjr | |
| 04/08/2026 | 11:44:59 PM | sell | $1,000.28 | $0.198 | 12.12 | 0.0024 | 5,050.89 | 3rA6...fFym | |
| 04/08/2026 | 11:44:59 PM | sell | $499.98 | $0.198 | 6.05 | 0.0024 | 2,523.9 | P65t...HZNT | |
| 04/08/2026 | 11:44:57 PM | sell | $499.48 | $0.1982 | 6.05 | 0.002403 | 2,518.87 | 4t6i...hDGc | |
| 04/08/2026 | 11:44:57 PM | sell | $321.88 | $0.1982 | 3.9 | 0.002402 | 1,623.51 | 5uSs...6edK | |
| 04/08/2026 | 11:44:53 PM | sell | $499.85 | $0.1983 | 6.05 | 0.002404 | 2,519.74 | 2psf...y8wN | |
| 04/08/2026 | 11:44:53 PM | sell | $550.01 | $0.1983 | 6.66 | 0.002403 | 2,773.13 | 3KJH...WsPY | |
| 04/08/2026 | 11:44:53 PM | sell | $1,030.05 | $0.1984 | 12.48 | 0.002404 | 5,190.85 | 4ECj...2ueN | |
| 04/08/2026 | 11:44:47 PM | sell | $499.94 | $0.1984 | 6.05 | 0.002405 | 2,518.67 | 3J4n...R1Wi | |
| 04/08/2026 | 11:44:46 PM | sell | $499.84 | $0.1985 | 6.05 | 0.002406 | 2,517.18 | 4Wo3...sTPH | |
| 04/08/2026 | 11:44:46 PM | sell | $499.94 | $0.1986 | 6.05 | 0.002407 | 2,517.18 | 5izE...cvX3 | |
| 04/08/2026 | 11:44:46 PM | sell | $495.07 | $0.1985 | 6 | 0.002406 | 2,493.64 | hWvF...aZoS | |
| 04/08/2026 | 11:44:46 PM | sell | $998.7 | $0.1987 | 12.1 | 0.002408 | 5,025.01 | Seas...P9pp | |
| 04/08/2026 | 11:44:46 PM | sell | $1,000.12 | $0.1986 | 12.12 | 0.002407 | 5,034.12 | 2S9p...6kk6 | |
| 04/08/2026 | 11:44:43 PM | sell | $272.68 | $0.1987 | 3.3 | 0.002409 | 1,371.66 | 2DWm...SqWo | |
| 04/08/2026 | 11:44:42 PM | sell | $415.36 | $0.199 | 5.03 | 0.002411 | 2,087.19 | 2fqQ...YSfs |