- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 2.14M
- Pooled SOL:
- $4,089.31
Fartcoin /SOL price stats on Solana
As of December 8, 2025, the current price of Fartcoin token on DEX Orca is $0.3988. Fartcoin price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 15065 trades with trading volume of $7,141,976.06. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $398,824,618.90. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,405,702.16. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,405,702.16.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 15065 in the last 24 hours, 7276 of which are buy transactions, and 7789 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $7,141,976.06 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002957, captured at 5:02 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3988 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:02:07 AM | buy | $373 | $0.3987 | 2.76 | 0.002956 | 935.38 | 3UXu...mBZt | |
| 12/08/2025 | 5:02:07 AM | buy | $500.05 | $0.3988 | 3.7 | 0.002957 | 1,253.79 | HxXk...oAHR | |
| 12/08/2025 | 5:02:05 AM | buy | $31.82 | $0.3991 | 0.2357 | 0.002956 | 79.73 | 3A9z...3PDc | |
| 12/08/2025 | 5:02:05 AM | buy | $119.33 | $0.399 | 0.8839 | 0.002956 | 299.02 | 2s43...MnDW | |
| 12/08/2025 | 5:02:05 AM | buy | $79.55 | $0.3991 | 0.5893 | 0.002956 | 199.34 | XsCv...6Hov | |
| 12/08/2025 | 5:02:05 AM | buy | $31.82 | $0.399 | 0.2357 | 0.002956 | 79.74 | 5w9B...3mdi | |
| 12/08/2025 | 5:02:04 AM | buy | $79.55 | $0.399 | 0.5892 | 0.002956 | 199.34 | 5m7K...TLgX | |
| 12/08/2025 | 5:02:04 AM | buy | $79.53 | $0.399 | 0.5891 | 0.002955 | 199.32 | 49F4...wwvQ | |
| 12/08/2025 | 5:02:04 AM | buy | $79.53 | $0.399 | 0.5891 | 0.002955 | 199.31 | he7X...c7dA | |
| 12/08/2025 | 5:02:02 AM | buy | $500.19 | $0.399 | 3.7 | 0.002955 | 1,253.6 | 5gYA...UvZf | |
| 12/08/2025 | 5:01:57 AM | buy | $79.52 | $0.3989 | 0.5891 | 0.002955 | 199.33 | 5GJC...413V | |
| 12/08/2025 | 5:01:57 AM | buy | $260.55 | $0.3989 | 1.93 | 0.002955 | 653.1 | 4m1X...zLo5 | |
| 12/08/2025 | 5:01:54 AM | buy | $31.81 | $0.3989 | 0.2356 | 0.002954 | 79.74 | UL81...E1XC | |
| 12/08/2025 | 5:01:53 AM | buy | $31.81 | $0.3989 | 0.2356 | 0.002954 | 79.74 | 54nU...4hLR | |
| 12/08/2025 | 5:01:53 AM | buy | $79.52 | $0.3989 | 0.589 | 0.002954 | 199.35 | 5E2S...bn6k | |
| 12/08/2025 | 5:01:47 AM | buy | $263.72 | $0.3988 | 1.95 | 0.002954 | 661.15 | 3ZDk...yEiU | |
| 12/08/2025 | 5:01:44 AM | buy | $884.34 | $0.3984 | 6.55 | 0.002954 | 2,219.25 | 3rTa...DzeS | |
| 12/08/2025 | 5:01:43 AM | buy | $637.02 | $0.3983 | 4.72 | 0.002952 | 1,599.3 | 4zQZ...biUR | |
| 12/08/2025 | 5:01:43 AM | buy | $501.17 | $0.3983 | 3.71 | 0.002953 | 1,258 | 3nBU...GVW7 | |
| 12/08/2025 | 5:00:51 AM | sell | $0.4101 | $0.3973 | 0.003038 | 0.002943 | 1.03 | 3Wiw...Z9Bb |