- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 5.91M
- Pooled SOL:
- $13,457.02
Fartcoin /SOL price stats on Solana
As of May 10, 2026, the current price of Fartcoin token on DEX Orca is $0.2516. Fartcoin price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 9585 trades with trading volume of $5,059,625.09. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $251,631,257.24. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $2,738,123.23. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $2,738,123.23.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 9585 in the last 24 hours, 4655 of which are buy transactions, and 4930 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $5,059,625.09 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002705, captured at 12:45 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2516 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 12:45:29 AM | sell | $37.05 | $0.2516 | 0.3983 | 0.002705 | 147.23 | 4ucu...639Q | |
| 05/10/2026 | 12:45:29 AM | sell | $100.9 | $0.2516 | 1.08 | 0.002705 | 400.98 | 3rBp...9gUQ | |
| 05/10/2026 | 12:45:29 AM | sell | $72.7 | $0.2516 | 0.7816 | 0.002705 | 288.94 | JxCi...eAoa | |
| 05/10/2026 | 12:45:28 AM | sell | $351.43 | $0.2516 | 3.77 | 0.002705 | 1,396.49 | 3AfJ...Ragi | |
| 05/10/2026 | 12:45:28 AM | sell | $38.69 | $0.2516 | 0.4159 | 0.002705 | 153.76 | SunU...7nmG | |
| 05/10/2026 | 12:45:28 AM | sell | $94.86 | $0.2516 | 1.01 | 0.002705 | 376.95 | 4mPY...rSeK | |
| 05/10/2026 | 12:45:28 AM | sell | $20.28 | $0.2516 | 0.2181 | 0.002705 | 80.61 | w5yp...7aaD | |
| 05/10/2026 | 12:45:28 AM | sell | $211.94 | $0.2516 | 2.27 | 0.002705 | 842.24 | 2FSe...SEqM | |
| 05/10/2026 | 12:45:27 AM | sell | $490.93 | $0.2516 | 5.27 | 0.002705 | 1,950.68 | 3qRV...CTek | |
| 05/10/2026 | 12:45:27 AM | sell | $126.37 | $0.2516 | 1.35 | 0.002705 | 502.13 | yn56...8nAr | |
| 05/10/2026 | 12:45:02 AM | sell | $25.39 | $0.2516 | 0.273 | 0.002705 | 100.9 | 3pfs...bNxv | |
| 05/10/2026 | 12:45:00 AM | sell | $62.84 | $0.2517 | 0.6755 | 0.002706 | 249.6 | Q1Z5...S2zp | |
| 05/10/2026 | 12:45:00 AM | sell | $199.91 | $0.2517 | 2.14 | 0.002706 | 794.1 | 4i2U...daBs | |
| 05/10/2026 | 12:45:00 AM | sell | $349.29 | $0.2517 | 3.75 | 0.002706 | 1,387.41 | 67nr...1Zay | |
| 05/10/2026 | 12:45:00 AM | sell | $1,759.77 | $0.2517 | 18.91 | 0.002705 | 6,990.91 | 5LEH...1X8Y | |
| 05/10/2026 | 12:44:59 AM | sell | $199.5 | $0.2519 | 2.14 | 0.002706 | 792 | 2bGN...MLk1 | |
| 05/10/2026 | 12:44:59 AM | sell | $200.13 | $0.2519 | 2.15 | 0.002706 | 794.43 | HnfB...ksx4 | |
| 05/10/2026 | 12:44:59 AM | sell | $199.89 | $0.2519 | 2.14 | 0.002706 | 793.52 | 5DrZ...gekV | |
| 05/10/2026 | 12:44:59 AM | sell | $3,412.56 | $0.2519 | 36.66 | 0.002707 | 13,543.72 | 5yHz...a5YT | |
| 05/10/2026 | 12:44:59 AM | sell | $199.45 | $0.2518 | 2.14 | 0.002706 | 791.79 | 2b5P...a3wY |