- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.09M
- Pooled SOL:
- $356.14
Fartcoin /SOL price stats on Solana
As of July 29, 2026, the current price of Fartcoin token on DEX Orca is $0.1215. Fartcoin price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 983 trades with trading volume of $17,037.87. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $121,586,560.85. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $52,281.81. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $52,281.81.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 983 in the last 24 hours, 476 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $17,037.87 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001656, captured at 2:01 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1215 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 1:57:54 PM | buy | $0.07883 | $0.1215 | 0.001074 | 0.001656 | 0.6483 | 2B7d...MtUF | |
| 07/29/2026 | 1:57:37 PM | buy | $0.1984 | $0.1215 | 0.002703 | 0.001656 | 1.63 | 3j8Y...qe9W | |
| 07/29/2026 | 1:56:09 PM | sell | $100.22 | $0.1212 | 1.36 | 0.001652 | 826.88 | KBtn...Ru9U | |
| 07/29/2026 | 1:54:06 PM | sell | $1.89 | $0.1215 | 0.02578 | 0.001653 | 15.59 | 5TZv...fXim | |
| 07/29/2026 | 1:53:40 PM | buy | $46.34 | $0.1218 | 0.6309 | 0.001658 | 380.51 | 4pHm...ixsi | |
| 07/29/2026 | 1:53:32 PM | buy | $38.74 | $0.1217 | 0.5275 | 0.001657 | 318.28 | 5ZTA...MXwd | |
| 07/29/2026 | 1:53:27 PM | buy | $20.07 | $0.1215 | 0.2735 | 0.001656 | 165.1 | 45ui...EMaN | |
| 07/29/2026 | 1:53:24 PM | buy | $10.72 | $0.1215 | 0.1461 | 0.001656 | 88.22 | 3eim...vHzf | |
| 07/29/2026 | 1:53:19 PM | buy | $43.18 | $0.1215 | 0.5885 | 0.001655 | 355.42 | 3tTh...nRUD | |
| 07/29/2026 | 1:53:09 PM | buy | $0.9556 | $0.1214 | 0.01302 | 0.001655 | 7.86 | 21N9...EXug | |
| 07/29/2026 | 1:53:06 PM | buy | $9.7 | $0.1214 | 0.1322 | 0.001655 | 79.92 | 2Xmw...uqVr | |
| 07/29/2026 | 1:51:36 PM | buy | $21.35 | $0.1217 | 0.2903 | 0.001654 | 175.45 | 2G2P...rJtT | |
| 07/29/2026 | 1:50:48 PM | buy | $9.63 | $0.1217 | 0.1309 | 0.001654 | 79.16 | 62bA...eJmW | |
| 07/29/2026 | 1:49:40 PM | buy | $22.47 | $0.1218 | 0.3051 | 0.001654 | 184.48 | 3FRs...euqB | |
| 07/29/2026 | 1:49:23 PM | buy | $1.92 | $0.1218 | 0.02613 | 0.001654 | 15.79 | 3RdW...dMjg | |
| 07/29/2026 | 1:49:12 PM | buy | $11.42 | $0.1217 | 0.1551 | 0.001653 | 93.79 | 5P1R...p6dy | |
| 07/29/2026 | 1:48:50 PM | buy | $11.18 | $0.1216 | 0.152 | 0.001653 | 91.94 | 26vp...jPm9 | |
| 07/29/2026 | 1:48:33 PM | buy | $0.9296 | $0.1216 | 0.01263 | 0.001653 | 7.64 | 4DdR...qQnT | |
| 07/29/2026 | 1:47:30 PM | buy | $10.42 | $0.1215 | 0.1418 | 0.001653 | 85.77 | 5A8f...GGQL | |
| 07/29/2026 | 1:42:57 PM | buy | $1.81 | $0.1216 | 0.02461 | 0.001653 | 14.88 | YpWM...RuHw |