- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 6M
- Pooled SOL:
- $7,495.4
Fartcoin /SOL price stats on Solana
As of April 23, 2026, the current price of Fartcoin token on DEX Orca is $0.1975. Fartcoin price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 3733 trades with trading volume of $1,981,788.99. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $197,586,493.89. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,827,535.58. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,827,535.58.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3733 in the last 24 hours, 1828 of which are buy transactions, and 1905 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,981,788.99 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002307, captured at 8:44 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1975 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 8:43:12 AM | buy | $3,780.6 | $0.1975 | 44.15 | 0.002307 | 19,133.49 | 5ckE...QUiH | |
| 04/23/2026 | 8:43:05 AM | buy | $200.14 | $0.1974 | 2.33 | 0.002306 | 1,013.37 | 3a3o...HWth | |
| 04/23/2026 | 8:43:00 AM | buy | $629.9 | $0.1974 | 7.35 | 0.002306 | 3,189.72 | 5T32...yaXs | |
| 04/23/2026 | 8:42:59 AM | buy | $97.65 | $0.1974 | 1.14 | 0.002306 | 494.55 | 3prZ...tTfP | |
| 04/23/2026 | 8:42:59 AM | buy | $99.9 | $0.1974 | 1.16 | 0.002306 | 505.96 | 2AtY...Hdi2 | |
| 04/23/2026 | 8:42:59 AM | buy | $99.87 | $0.1974 | 1.16 | 0.002306 | 505.84 | 4k5a...D3fi | |
| 04/23/2026 | 8:42:59 AM | buy | $99.82 | $0.1974 | 1.16 | 0.002306 | 505.54 | 36ih...a3HH | |
| 04/23/2026 | 8:42:55 AM | buy | $163.05 | $0.1975 | 1.9 | 0.002306 | 825.18 | 4B5z...UjzS | |
| 04/23/2026 | 8:42:55 AM | buy | $179.11 | $0.1976 | 2.09 | 0.002306 | 906.46 | 1EJZ...R4X6 | |
| 04/23/2026 | 8:42:54 AM | buy | $78.41 | $0.1975 | 0.9151 | 0.002305 | 396.88 | 4QqW...pn2x | |
| 04/23/2026 | 8:42:00 AM | buy | $292.68 | $0.1974 | 3.41 | 0.002305 | 1,482.52 | 45hx...MrA3 | |
| 04/23/2026 | 8:42:00 AM | buy | $275.64 | $0.1974 | 3.21 | 0.002305 | 1,396.27 | 2bLX...3uBR | |
| 04/23/2026 | 8:37:16 AM | sell | $199.77 | $0.1969 | 2.33 | 0.002298 | 1,014.11 | 26ph...Tg9F | |
| 04/23/2026 | 8:37:08 AM | sell | $94.79 | $0.197 | 1.1 | 0.002298 | 481.07 | 4hRS...bd8L | |
| 04/23/2026 | 8:37:08 AM | sell | $130.73 | $0.197 | 1.52 | 0.002298 | 663.43 | 2daW...X5zV | |
| 04/23/2026 | 8:37:08 AM | sell | $995.75 | $0.197 | 11.61 | 0.002298 | 5,054.09 | PNPV...3Uw7 | |
| 04/23/2026 | 8:37:06 AM | sell | $66.68 | $0.197 | 0.778 | 0.002299 | 338.41 | 2shR...CJVt | |
| 04/23/2026 | 8:37:04 AM | sell | $43.9 | $0.197 | 0.5121 | 0.002299 | 222.77 | 4c43...AEKj | |
| 04/23/2026 | 8:37:02 AM | sell | $26.6 | $0.197 | 0.3103 | 0.002299 | 134.98 | 4sb1...B5DH | |
| 04/23/2026 | 8:37:02 AM | sell | $206.4 | $0.197 | 2.4 | 0.002299 | 1,047.38 | 4oRg...G8av |