- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 5.24M
- Pooled SOL:
- $1,360.36
Fartcoin /SOL price stats on Solana
As of May 29, 2026, the current price of Fartcoin token on DEX Orca is $0.1586. Fartcoin price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 1477 trades with trading volume of $396,746.26. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $158,639,533.97. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $942,369.66. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $942,369.66.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1477 in the last 24 hours, 672 of which are buy transactions, and 805 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $396,746.26 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001936, captured at 11:22 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1586 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 11:21:10 PM | buy | $400.29 | $0.1586 | 4.88 | 0.001936 | 2,523.25 | 2GXm...bskr | |
| 05/29/2026 | 11:20:26 PM | buy | $1.5 | $0.1584 | 0.01836 | 0.001935 | 9.48 | 4Vdq...gfZ4 | |
| 05/29/2026 | 11:13:23 PM | buy | $0.1726 | $0.1584 | 0.002109 | 0.001935 | 1.08 | 5Dhv...mUxE | |
| 05/29/2026 | 11:12:48 PM | sell | $565.46 | $0.158 | 6.9 | 0.00193 | 3,577.44 | 3RvV...8spL | |
| 05/29/2026 | 11:10:21 PM | sell | $320.08 | $0.1581 | 3.9 | 0.00193 | 2,024.19 | 2nQy...vFQs | |
| 05/29/2026 | 11:09:54 PM | buy | $0.02632 | $0.1586 | 0.0003215 | 0.001937 | 0.1659 | 5GFn...FkPe | |
| 05/29/2026 | 11:09:43 PM | buy | $1.17 | $0.1586 | 0.01434 | 0.001937 | 7.4 | 252z...Sx3n | |
| 05/29/2026 | 11:09:41 PM | sell | $797.94 | $0.1582 | 9.74 | 0.001931 | 5,043.76 | actz...vdWc | |
| 05/29/2026 | 11:09:39 PM | sell | $423.28 | $0.1582 | 5.16 | 0.001932 | 2,674.2 | 26jK...51nB | |
| 05/29/2026 | 11:08:53 PM | sell | $318.78 | $0.1584 | 3.88 | 0.001933 | 2,011.91 | 5sAF...bGDC | |
| 05/29/2026 | 11:08:31 PM | buy | $53.67 | $0.1589 | 0.655 | 0.001939 | 337.65 | 5Vrm...GnsP | |
| 05/29/2026 | 11:06:52 PM | buy | $0.01638 | $0.159 | 0.0001997 | 0.001939 | 0.1029 | 2sQm...gCCG | |
| 05/29/2026 | 11:04:43 PM | buy | $0.05206 | $0.1588 | 0.0006359 | 0.001939 | 0.3278 | 3xiq...qxWw | |
| 05/29/2026 | 11:03:59 PM | buy | $0.3073 | $0.1588 | 0.003753 | 0.001939 | 1.93 | 28pc...9ZPR | |
| 05/29/2026 | 11:01:10 PM | buy | $0.1488 | $0.1587 | 0.001818 | 0.001939 | 0.9375 | 2ttJ...xrXf | |
| 05/29/2026 | 11:00:01 PM | buy | $0.1193 | $0.1588 | 0.001457 | 0.001939 | 0.7512 | 535D...jHDb | |
| 05/29/2026 | 10:58:54 PM | sell | $322.83 | $0.1583 | 3.94 | 0.001933 | 2,039.08 | 6171...BaU2 | |
| 05/29/2026 | 10:58:41 PM | sell | $65.99 | $0.1583 | 0.806 | 0.001934 | 416.75 | 3UE7...s8wM | |
| 05/29/2026 | 10:58:38 PM | sell | $371.96 | $0.1583 | 4.54 | 0.001934 | 2,348.6 | 2Vf8...AUia | |
| 05/29/2026 | 10:58:30 PM | buy | $0.29 | $0.1589 | 0.003543 | 0.001941 | 1.82 | 2kKi...8DJX |