- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 2.74M
- Pooled SOL:
- $2,536.53
Fartcoin /SOL price stats on Solana
As of December 11, 2025, the current price of Fartcoin token on DEX Orca is $0.3413. Fartcoin price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 15848 trades with trading volume of $9,703,700.64. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $341,366,117.14. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,268,764.24. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,268,764.24.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 15848 in the last 24 hours, 8025 of which are buy transactions, and 7823 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $9,703,700.64 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002594, captured at 4:53 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3413 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:51:29 PM | buy | $0.2439 | $0.3413 | 0.001854 | 0.002594 | 0.7147 | 53ia...CqGZ | |
| 12/11/2025 | 4:50:49 PM | sell | $499.29 | $0.3403 | 3.79 | 0.002586 | 1,467.1 | 35Q6...dhbv | |
| 12/11/2025 | 4:50:43 PM | sell | $85.39 | $0.3404 | 0.6489 | 0.002587 | 250.82 | 4wra...5V4Z | |
| 12/11/2025 | 4:50:43 PM | sell | $261.41 | $0.3404 | 1.98 | 0.002586 | 767.93 | 26wX...s29V | |
| 12/11/2025 | 4:50:40 PM | sell | $499.75 | $0.3404 | 3.79 | 0.002587 | 1,467.78 | 5e14...zva6 | |
| 12/11/2025 | 4:50:38 PM | sell | $44.28 | $0.3405 | 0.3365 | 0.002587 | 130.03 | 8ghE...k5N7 | |
| 12/11/2025 | 4:50:36 PM | sell | $499.76 | $0.3405 | 3.79 | 0.002588 | 1,467.48 | 5GiW...HBw6 | |
| 12/11/2025 | 4:50:36 PM | sell | $97.49 | $0.3406 | 0.7409 | 0.002588 | 286.19 | 3k3X...GmT6 | |
| 12/11/2025 | 4:50:36 PM | sell | $389.43 | $0.3406 | 2.95 | 0.002588 | 1,143.31 | 5AgE...BmNW | |
| 12/11/2025 | 4:50:36 PM | buy | $0.1647 | $0.3417 | 0.001251 | 0.002597 | 0.4819 | 4fZs...jNt2 | |
| 12/11/2025 | 4:50:36 PM | sell | $99.59 | $0.3406 | 0.7568 | 0.002588 | 292.35 | 4dWW...vQ69 | |
| 12/11/2025 | 4:50:35 PM | sell | $151.87 | $0.3406 | 1.15 | 0.002589 | 445.79 | 2vHq...DmDs | |
| 12/11/2025 | 4:50:35 PM | sell | $396.16 | $0.3407 | 3.01 | 0.002589 | 1,162.71 | Ef3B...CFhL | |
| 12/11/2025 | 4:50:29 PM | sell | $131.95 | $0.3407 | 1 | 0.002589 | 387.21 | 2qMi...e5EP | |
| 12/11/2025 | 4:50:29 PM | sell | $87.27 | $0.3407 | 0.6632 | 0.002589 | 256.12 | 4MeF...c1BK | |
| 12/11/2025 | 4:50:29 PM | sell | $79.19 | $0.3407 | 0.6018 | 0.002589 | 232.4 | 5i8p...U7Hu | |
| 12/11/2025 | 4:50:26 PM | sell | $100.09 | $0.3408 | 0.7606 | 0.00259 | 293.68 | 3h9y...NiwM | |
| 12/11/2025 | 4:50:27 PM | sell | $88.39 | $0.3408 | 0.6717 | 0.002589 | 259.36 | QD9G...7zJr | |
| 12/11/2025 | 4:50:25 PM | sell | $299.38 | $0.3408 | 2.27 | 0.00259 | 878.37 | 5uUp...hjNu | |
| 12/11/2025 | 4:50:23 PM | sell | $77.99 | $0.3409 | 0.5926 | 0.00259 | 228.77 | ekGp...E6YH |