WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1967
Price
0.002318 SOL
TVL
$1.57M
MKT CAP
$196.8M
5m
0.54%
1h
-0.07%
4h
-0.15%
24h
16.93%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
4.57M
Pooled SOL:
$7,903.68

Fartcoin /SOL price stats on Solana

As of April 8, 2026, the current price of Fartcoin token on DEX Orca is $0.1967. Fartcoin price is up 16.93% in the last 24 hours. The trading history for the last 24 hours contains 9244 trades with trading volume of $3,487,778.66. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $196,767,205.32. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,570,273.34. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,570,273.34.

The total transactions of Fartcoin /SOL is 9244 in the last 24 hours, 4523 of which are buy transactions, and 4721 are sales transactions.

Fartcoin /SOL pool has a trading volume of $3,487,778.66 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002318, captured at 4:20 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1967 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/08/20264:19:42 AMbuy$1,999.97$0.196723.560.00231810,163.9643YX...cPor
04/08/20264:19:07 AMbuy$538.65$0.19666.340.0023172,738.624BmZ...M54y
04/08/20264:19:06 AMbuy$498.69$0.19665.870.0023172,535.9PPN2...Psec
04/08/20264:19:05 AMbuy$243.35$0.19662.860.0023171,237.6621pH...csaF
04/08/20264:19:05 AMbuy$376.69$0.19664.430.0023161,915.955KAB...kaLE
04/08/20264:19:05 AMbuy$818.69$0.19659.640.0023164,165.095T3j...vVhu
04/08/20264:19:05 AMbuy$99.86$0.19651.170.002316507.954BvE...EupM
04/08/20264:19:01 AMbuy$534.8$0.19646.30.0023152,722.26LWWi...zSJL
04/08/20264:19:01 AMbuy$1,260.81$0.196314.850.0023146,419.7825vF...rbDK
04/08/20264:19:01 AMbuy$960.95$0.196511.320.0023154,890.262Jwz...JHVn
04/08/20264:18:47 AMbuy$5.65$0.19630.066650.00231328.83rCz...jNVx
04/08/20264:15:40 AMbuy$328.4$0.19623.870.0023131,673.373rXT...n1kj
04/08/20264:15:40 AMbuy$1,319.31$0.196115.550.0023136,724.38knwQ...A6bo
04/08/20264:15:31 AMbuy$58.87$0.19610.69410.002312300.1528AR...Ubdh
04/08/20264:15:28 AMbuy$236.13$0.19612.780.0023121,203.885eC5...uBLj
04/08/20264:15:28 AMbuy$328.48$0.19613.870.0023121,674.883ckK...d99M
04/08/20264:15:26 AMbuy$236.17$0.19612.780.0023121,204.33sKVy...Denh
04/08/20264:15:26 AMbuy$260.29$0.19623.060.0023111,326.643Jte...H8Y5
04/08/20264:15:26 AMbuy$312.57$0.19613.680.0023111,593.24pWd5...Ut5u
04/08/20264:15:26 AMbuy$548.27$0.19626.450.0023112,793.995GhZ...8g16