- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.93M
- Pooled SOL:
- $9,198.08
Fartcoin /SOL price stats on Solana
As of April 8, 2026, the current price of Fartcoin token on DEX Orca is $0.2056. Fartcoin price is up 20.71% in the last 24 hours. The trading history for the last 24 hours contains 10153 trades with trading volume of $3,821,006.98. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $205,626,451.72. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,588,620.34. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,588,620.34.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 10153 in the last 24 hours, 5008 of which are buy transactions, and 5145 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $3,821,006.98 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002424, captured at 9:11 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2056 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 9:08:30 AM | buy | $22.53 | $0.2056 | 0.2655 | 0.002424 | 109.56 | 53Eh...Xey9 | |
| 04/08/2026 | 9:08:25 AM | buy | $851.64 | $0.2055 | 10.03 | 0.002422 | 4,143.63 | Fpg7...R55D | |
| 04/08/2026 | 9:08:25 AM | buy | $430.56 | $0.2054 | 5.07 | 0.002422 | 2,095.36 | 3Naw...jmZT | |
| 04/08/2026 | 9:08:25 AM | buy | $1,013.4 | $0.2055 | 11.94 | 0.002423 | 4,929.14 | 2cEU...ciYt | |
| 04/08/2026 | 9:08:24 AM | buy | $565.48 | $0.2053 | 6.66 | 0.00242 | 2,754.33 | 2QsF...t6u5 | |
| 04/08/2026 | 9:08:24 AM | buy | $2,081.18 | $0.2053 | 24.53 | 0.002421 | 10,132.35 | 2cNu...RrLM | |
| 04/08/2026 | 9:07:12 AM | buy | $362.05 | $0.2054 | 4.26 | 0.002419 | 1,762.64 | 58zx...j3Pr | |
| 04/08/2026 | 9:06:16 AM | buy | $100.07 | $0.2054 | 1.17 | 0.002419 | 487.21 | 6o5q...rUp5 | |
| 04/08/2026 | 9:04:30 AM | sell | $0.009806 | $0.2045 | 0.0001156 | 0.002411 | 0.04794 | 3gG7...ksif | |
| 04/08/2026 | 9:03:30 AM | sell | $74.93 | $0.2048 | 0.8823 | 0.002411 | 365.84 | 3GyQ...kMwx | |
| 04/08/2026 | 9:03:28 AM | sell | $37.23 | $0.2048 | 0.4384 | 0.002411 | 181.8 | 2geb...XexY | |
| 04/08/2026 | 9:03:27 AM | sell | $10.64 | $0.2048 | 0.1253 | 0.002411 | 51.95 | 5FCB...A436 | |
| 04/08/2026 | 9:03:25 AM | sell | $97.41 | $0.2048 | 1.14 | 0.002412 | 475.59 | 4q3V...gCsC | |
| 04/08/2026 | 9:03:23 AM | sell | $149.52 | $0.2048 | 1.76 | 0.002412 | 730 | 2vq4...2JLx | |
| 04/08/2026 | 9:03:23 AM | sell | $99.98 | $0.2049 | 1.17 | 0.002412 | 487.95 | CtTb...g3Pf | |
| 04/08/2026 | 9:03:23 AM | sell | $937.87 | $0.2048 | 11.04 | 0.002412 | 4,577.88 | 5udS...Jrfc | |
| 04/08/2026 | 9:03:22 AM | sell | $120.77 | $0.2049 | 1.42 | 0.002413 | 589.39 | bGTv...H3vg | |
| 04/08/2026 | 9:03:21 AM | sell | $33.4 | $0.2049 | 0.3933 | 0.002413 | 163 | PG6i...qEjc | |
| 04/08/2026 | 9:03:19 AM | sell | $211.2 | $0.2049 | 2.48 | 0.002413 | 1,030.34 | 3KCn...JttN | |
| 04/08/2026 | 9:03:19 AM | sell | $563.98 | $0.2049 | 6.64 | 0.002413 | 2,751.7 | 3drF...Y2xK |