- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 5.24M
- Pooled SOL:
- $4,015.32
Fartcoin /SOL price stats on Solana
As of August 22, 2025, the current price of Fartcoin token on DEX Orca is $0.9579. Fartcoin price is up 9.66% in the last 24 hours. The trading history for the last 24 hours contains 11760 trades with trading volume of $9,441,494.65. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $957,925,847.35. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $5,806,586.37. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $5,806,586.37.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 11760 in the last 24 hours, 6818 of which are buy transactions, and 4942 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $9,441,494.65 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.004875, captured at 6:58 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.9579 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 6:52:52 PM | buy | $5.06 | $0.9579 | 0.02576 | 0.004875 | 5.28 | 42SA...PkYu | |
| 08/22/2025 | 6:51:38 PM | sell | $503.2 | $0.956 | 2.55 | 0.004859 | 526.32 | yEEU...E2yr | |
| 08/22/2025 | 6:51:38 PM | sell | $503.22 | $0.9561 | 2.55 | 0.004859 | 526.33 | hrGF...7vqE | |
| 08/22/2025 | 6:51:37 PM | sell | $99.59 | $0.9562 | 0.5062 | 0.00486 | 104.15 | 2R3r...NtpF | |
| 08/22/2025 | 6:51:37 PM | sell | $497.97 | $0.9562 | 2.53 | 0.00486 | 520.77 | 5ZLx...JnXJ | |
| 08/22/2025 | 6:51:38 PM | sell | $413.14 | $0.9561 | 2.09 | 0.004859 | 432.09 | 3bFf...QKcn | |
| 08/22/2025 | 6:51:38 PM | sell | $497.97 | $0.9561 | 2.53 | 0.00486 | 520.8 | 4Yz1...gDxA | |
| 08/22/2025 | 6:51:18 PM | sell | $99.58 | $0.9569 | 0.5058 | 0.00486 | 104.06 | 2NRi...1eyB | |
| 08/22/2025 | 6:51:18 PM | sell | $1,326.76 | $0.957 | 6.73 | 0.00486 | 1,386.36 | 5rSy...WNvA | |
| 08/22/2025 | 6:51:18 PM | sell | $220.46 | $0.957 | 1.11 | 0.004861 | 230.34 | KcL2...gTJj | |
| 08/22/2025 | 6:51:18 PM | sell | $826.58 | $0.9571 | 4.19 | 0.004861 | 863.62 | 4Kkz...tHC9 | |
| 08/22/2025 | 6:51:15 PM | sell | $1,001.61 | $0.9572 | 5.08 | 0.004862 | 1,046.3 | oQJ6...yaKi | |
| 08/22/2025 | 6:51:15 PM | sell | $1,046.92 | $0.9572 | 5.31 | 0.004861 | 1,093.73 | 5Uxt...n9NS | |
| 08/22/2025 | 6:51:15 PM | sell | $99.59 | $0.9574 | 0.5058 | 0.004862 | 104.02 | 2Cbk...8V9o | |
| 08/22/2025 | 6:51:15 PM | sell | $99.59 | $0.9574 | 0.5058 | 0.004862 | 104.02 | KrwA...bipF | |
| 08/22/2025 | 6:51:15 PM | sell | $834.94 | $0.9573 | 4.24 | 0.004862 | 872.12 | 4K79...DPpV | |
| 08/22/2025 | 6:51:15 PM | sell | $512.87 | $0.9574 | 2.6 | 0.004863 | 535.66 | 3jsS...1CC2 | |
| 08/22/2025 | 6:51:14 PM | sell | $1,046.95 | $0.9575 | 5.31 | 0.004863 | 1,093.41 | Zgy6...nyN3 | |
| 08/22/2025 | 6:51:13 PM | sell | $2,570.44 | $0.9576 | 13.05 | 0.004864 | 2,684.06 | 259P...swMV | |
| 08/22/2025 | 6:51:13 PM | sell | $1,454.85 | $0.9578 | 7.38 | 0.004865 | 1,518.89 | 5maT...AWvz |