WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.2186
Price
0.002224 SOL
TVL
$1.22M
MKT CAP
$218.7M
5m
-0.54%
1h
-3.19%
4h
3.62%
24h
-3.31%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
3.92M
Pooled SOL:
$3,682.45

Fartcoin /SOL price stats on Solana

As of February 3, 2026, the current price of Fartcoin token on DEX Orca is $0.2186. Fartcoin price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 4203 trades with trading volume of $1,556,034.14. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $218,657,550.66. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,219,832.76. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,219,832.76.

The total transactions of Fartcoin /SOL is 4203 in the last 24 hours, 2204 of which are buy transactions, and 1999 are sales transactions.

Fartcoin /SOL pool has a trading volume of $1,556,034.14 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002224, captured at 10:58 PM UTC.

The price of converting 1 Fartcoin to USD is $0.2186 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/202610:56:31 PMsell$1,242.92$0.218612.640.0022245,684.23
JD25q...FiMy
5GPF...HeT4
02/03/202610:56:27 PMbuy$0.2004$0.21940.0020390.0022320.9134
GxDC9...pXSq
5yUA...YP3a
02/03/202610:56:25 PMsell$91.04$0.21880.92570.002225415.98
BhAEN...u68j
9VqX...ABZv
02/03/202610:56:25 PMsell$99.65$0.21881.010.002225455.33
YubVw...NXQW
37Px...wu7j
02/03/202610:56:25 PMsell$99.65$0.21881.010.002225455.33
YubVw...NXQW
4DHX...vuzo
02/03/202610:56:25 PMsell$200.06$0.21882.030.002225914.15
2ZtZR...tb2a
e8Sg...D2Rq
02/03/202610:56:04 PMbuy$10.74$0.21990.10910.00223248.88
4GqKy...yDkt
25ZX...3T6n
02/03/202610:56:05 PMsell$0.6193$0.21920.0062880.0022252.82
3nMNd...HyyH
4oDH...ARp2
02/03/202610:56:05 PMsell$0.3331$0.21920.0033820.0022251.52
3nMNd...HyyH
31gk...cvCN
02/03/202610:54:58 PMbuy$128.01$0.21981.30.002232582.28
AgmLJ...zN51
2kRk...D22L
02/03/202610:54:58 PMbuy$498.97$0.21985.060.0022322,269.77
CreQJ...bNft
4wMi...Wxmh
02/03/202610:54:58 PMbuy$498.97$0.21985.060.0022322,270.14
CreQJ...bNft
XyvP...Qh4T
02/03/202610:54:58 PMbuy$6.89$0.21970.070030.00223131.37
6pUrh...zQmo
2dMt...WeNr
02/03/202610:54:56 PMbuy$499.81$0.21975.070.0022312,274.31
2ZtZR...tb2a
25Rj...opFT
02/03/202610:54:55 PMbuy$167.82$0.21971.70.002231763.74
H35S8...TcK3
tRPf...oTRT
02/03/202610:54:54 PMbuy$199.87$0.21972.020.002231909.67
4swoA...WGRV
5Uqe...mjRG
02/03/202610:54:43 PMbuy$4.96$0.21970.050410.00223122.59
Cs1Ko...C8WU
NXw3...v43e
02/03/202610:54:40 PMbuy$28.21$0.21970.28650.002231128.42
NNNmq...Fyha
3Lxq...mUHs
02/03/202610:54:39 PMbuy$12.24$0.21970.12430.00223155.72
NNNmq...Fyha
5uhR...rgz2
02/03/202610:54:39 PMbuy$499.01$0.21955.070.0022312,272.85
CreQJ...bNft
2pNb...c8Eb