- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 4.38M
- Pooled SOL:
- $5,402.5
Fartcoin /SOL price stats on Solana
As of February 14, 2026, the current price of Fartcoin token on DEX Orca is $0.1893. Fartcoin price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 4356 trades with trading volume of $1,499,404.13. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $189,385,490.54. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,287,586.11. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,287,586.11.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 4356 in the last 24 hours, 2199 of which are buy transactions, and 2157 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,499,404.13 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002235, captured at 6:47 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1893 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 6:46:04 AM | sell | $33.01 | $0.1893 | 0.3896 | 0.002235 | 174.29 | 5v2a...Vu3Y | |
| 02/14/2026 | 6:46:04 AM | sell | $475.47 | $0.1894 | 5.61 | 0.002235 | 2,510.31 | C7S3...tfC5 | |
| 02/14/2026 | 6:46:05 AM | sell | $64.31 | $0.1893 | 0.7591 | 0.002235 | 339.61 | 3JSe...NWg8 | |
| 02/14/2026 | 6:46:03 AM | sell | $104.27 | $0.1894 | 1.23 | 0.002235 | 550.47 | 46ux...LhNe | |
| 02/14/2026 | 6:46:03 AM | sell | $27.83 | $0.1894 | 0.3285 | 0.002235 | 146.96 | 3uAW...SkSc | |
| 02/14/2026 | 6:46:03 AM | sell | $75.39 | $0.1894 | 0.8898 | 0.002235 | 397.97 | 3wfd...24Yi | |
| 02/14/2026 | 6:46:03 AM | sell | $24.29 | $0.1894 | 0.2867 | 0.002235 | 128.25 | 5DRk...erUV | |
| 02/14/2026 | 6:46:03 AM | sell | $151.17 | $0.1894 | 1.78 | 0.002235 | 798.02 | NNYr...V14U | |
| 02/14/2026 | 6:42:26 AM | sell | $0.09529 | $0.1894 | 0.001124 | 0.002235 | 0.5029 | 6Kzm...bzNy | |
| 02/14/2026 | 6:42:19 AM | sell | $0.02069 | $0.1894 | 0.0002442 | 0.002235 | 0.1092 | 3qbq...xKFF | |
| 02/14/2026 | 6:42:14 AM | sell | $46.61 | $0.1894 | 0.55 | 0.002235 | 246.02 | 4Enh...ekij | |
| 02/14/2026 | 6:40:39 AM | buy | $0.3503 | $0.1899 | 0.004136 | 0.002243 | 1.84 | YjUa...aNwQ | |
| 02/14/2026 | 6:40:37 AM | buy | $0.7651 | $0.1899 | 0.009036 | 0.002243 | 4.02 | 5y7i...YD2s | |
| 02/14/2026 | 6:38:12 AM | buy | $99.91 | $0.19 | 1.17 | 0.002242 | 525.72 | 5UMo...r4bk | |
| 02/14/2026 | 6:38:12 AM | buy | $99.91 | $0.19 | 1.17 | 0.002243 | 525.69 | Gveb...dFjz | |
| 02/14/2026 | 6:38:12 AM | buy | $85.83 | $0.19 | 1.01 | 0.002243 | 451.58 | 2XWL...xtF1 | |
| 02/14/2026 | 6:38:12 AM | buy | $499.71 | $0.19 | 5.89 | 0.002242 | 2,629.5 | 4npH...dE5A | |
| 02/14/2026 | 6:38:04 AM | buy | $5 | $0.19 | 0.05903 | 0.002242 | 26.32 | KSQh...trHZ | |
| 02/14/2026 | 6:37:26 AM | sell | $0.2331 | $0.1893 | 0.002751 | 0.002235 | 1.23 | 5Adn...KMrh | |
| 02/14/2026 | 6:36:57 AM | buy | $99.99 | $0.1899 | 1.18 | 0.002242 | 526.3 | 5fgM...Gj7y |