- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.54M
- Pooled SOL:
- $178.58
Fartcoin /SOL price stats on Solana
As of November 1, 2026, the current price of Fartcoin token on DEX Orca is $0.1219. Fartcoin price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $3,415.27. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $121,905,823.32. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $34,155.50. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $34,155.50.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 395 in the last 24 hours, 206 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $3,415.27 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001274, captured at 11:09 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1219 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 10:42:41 AM | sell | $1.87 | $0.1219 | 0.0196 | 0.001274 | 15.37 | 5H2v...9sx2 | |
| 11/01/2026 | 10:19:36 AM | buy | $13.66 | $0.1221 | 0.143 | 0.001278 | 111.87 | 56ns...6oPo | |
| 11/01/2026 | 10:13:23 AM | sell | $0.02596 | $0.1215 | 0.0002722 | 0.001274 | 0.2136 | 3WDu...1s66 | |
| 11/01/2026 | 10:11:39 AM | sell | $0.01906 | $0.1216 | 0.0001997 | 0.001274 | 0.1567 | 2TN6...J3AQ | |
| 11/01/2026 | 10:11:08 AM | buy | $16.32 | $0.1216 | 0.1715 | 0.001278 | 134.23 | uDxG...q4P8 | |
| 11/01/2026 | 10:10:43 AM | sell | $0.1786 | $0.1218 | 0.001868 | 0.001274 | 1.46 | 5FV8...iU8h | |
| 11/01/2026 | 10:06:28 AM | sell | $3 | $0.1218 | 0.03143 | 0.001274 | 24.67 | 5z9a...wGJy | |
| 11/01/2026 | 10:05:50 AM | sell | $2.16 | $0.1218 | 0.02262 | 0.001274 | 17.75 | 3qVE...6pE6 | |
| 11/01/2026 | 10:00:27 AM | buy | $8.27 | $0.1218 | 0.08681 | 0.001278 | 67.92 | xsAt...hgtS | |
| 11/01/2026 | 10:00:26 AM | buy | $27.88 | $0.1217 | 0.2925 | 0.001277 | 228.99 | yiea...Y1nM | |
| 11/01/2026 | 10:00:26 AM | buy | $4.81 | $0.1218 | 0.05054 | 0.001278 | 39.54 | 5xUN...7s2Z | |
| 11/01/2026 | 9:55:44 AM | buy | $17.76 | $0.1214 | 0.1866 | 0.001277 | 146.2 | 5N9F...46Ma | |
| 11/01/2026 | 9:54:22 AM | buy | $4.9 | $0.122 | 0.05127 | 0.001276 | 40.17 | 1iQf...5tPg | |
| 11/01/2026 | 9:54:23 AM | buy | $4.56 | $0.122 | 0.0477 | 0.001276 | 37.37 | 34Vz...8rPn | |
| 11/01/2026 | 9:54:17 AM | buy | $0.6504 | $0.1213 | 0.006837 | 0.001276 | 5.35 | 5aNm...ZiMP | |
| 11/01/2026 | 9:54:07 AM | buy | $9.67 | $0.1216 | 0.1014 | 0.001276 | 79.46 | 2zjw...zAGF | |
| 11/01/2026 | 9:49:16 AM | buy | $4.68 | $0.1219 | 0.049 | 0.001275 | 38.41 | 3Ldq...m9kw | |
| 11/01/2026 | 9:47:06 AM | buy | $20.11 | $0.1217 | 0.2107 | 0.001275 | 165.29 | 2EVy...K5o6 | |
| 11/01/2026 | 9:47:06 AM | buy | $0.3927 | $0.1217 | 0.004114 | 0.001275 | 3.22 | 5mRB...KZes | |
| 11/01/2026 | 9:42:47 AM | buy | $14.05 | $0.1212 | 0.1477 | 0.001274 | 115.87 | 3gD3...Lrsi |