- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 4.76M
- Pooled SOL:
- $15,678.19
Fartcoin /SOL price stats on Solana
As of April 3, 2025, the current price of Fartcoin token on DEX Orca is $0.417. Fartcoin price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 28080 trades with trading volume of $27,214,942.87. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $417,018,659.88. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $3,814,793.34. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $3,814,793.34.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 28080 in the last 24 hours, 14986 of which are buy transactions, and 13094 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $27,214,942.87 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.003576, captured at 11:07 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.417 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 11:07:39 PM | buy | $65.35 | $0.417 | 0.5604 | 0.003576 | 156.71 | 5YGK...eQHH | |
| 04/03/2025 | 11:07:11 PM | sell | $415.47 | $0.4154 | 3.56 | 0.003564 | 1,000 | 2j7b...na4f | |
| 04/03/2025 | 11:07:10 PM | sell | $1,022.18 | $0.4155 | 8.76 | 0.003565 | 2,459.65 | 62oZ...2grc | |
| 04/03/2025 | 11:07:10 PM | sell | $415.51 | $0.4155 | 3.56 | 0.003564 | 1,000 | 6A5C...GDqt | |
| 04/03/2025 | 11:07:07 PM | buy | $500.69 | $0.4169 | 4.29 | 0.003576 | 1,200.76 | 37uH...w8Zt | |
| 04/03/2025 | 11:06:59 PM | sell | $655.88 | $0.4156 | 5.62 | 0.003565 | 1,577.98 | 5U9P...8hFu | |
| 04/03/2025 | 11:06:50 PM | sell | $911.06 | $0.4156 | 7.81 | 0.003565 | 2,191.72 | qUwC...d7es | |
| 04/03/2025 | 11:06:29 PM | sell | $3.42 | $0.4156 | 0.02939 | 0.003565 | 8.24 | 3W8q...sNFf | |
| 04/03/2025 | 11:06:17 PM | sell | $438.7 | $0.4157 | 3.76 | 0.003565 | 1,055.27 | YPN6...daKL | |
| 04/03/2025 | 11:06:15 PM | sell | $496.98 | $0.4157 | 4.26 | 0.003566 | 1,195.27 | 2W3d...eRsb | |
| 04/03/2025 | 11:06:15 PM | sell | $316.35 | $0.4157 | 2.71 | 0.003566 | 760.89 | 4vjS...nvNS | |
| 04/03/2025 | 11:06:15 PM | sell | $726.09 | $0.4157 | 6.22 | 0.003565 | 1,746.46 | 24yG...UKQy | |
| 04/03/2025 | 11:06:09 PM | sell | $50.08 | $0.4161 | 0.4291 | 0.003566 | 120.34 | avgT...TY2h | |
| 04/03/2025 | 11:06:09 PM | sell | $226.98 | $0.4161 | 1.94 | 0.003566 | 545.46 | 2mQV...TkwJ | |
| 04/03/2025 | 11:06:08 PM | sell | $50.08 | $0.4161 | 0.4292 | 0.003566 | 120.35 | 3fBt...v6LK | |
| 04/03/2025 | 11:06:06 PM | sell | $136.16 | $0.4161 | 1.16 | 0.003566 | 327.19 | 3Zxs...QLzH | |
| 04/03/2025 | 11:06:06 PM | sell | $231.62 | $0.4161 | 1.98 | 0.003566 | 556.59 | 5uhy...jAzM | |
| 04/03/2025 | 11:06:05 PM | sell | $95.47 | $0.4161 | 0.8182 | 0.003566 | 229.41 | N9bX...PSFL | |
| 04/03/2025 | 11:06:00 PM | buy | $273.13 | $0.4171 | 2.34 | 0.003578 | 654.72 | 5PuF...6Ydz | |
| 04/03/2025 | 11:05:58 PM | sell | $4.53 | $0.4158 | 0.0389 | 0.003566 | 10.9 | 4csR...g1Lx |