- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 6.66M
- Pooled SOL:
- $7,676.26
Fartcoin /SOL price stats on Solana
As of April 27, 2026, the current price of Fartcoin token on DEX Orca is $0.1954. Fartcoin price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 8664 trades with trading volume of $4,279,457.71. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $195,467,396.14. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,949,840.33. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,949,840.33.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 8664 in the last 24 hours, 4699 of which are buy transactions, and 3965 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $4,279,457.71 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002318, captured at 8:11 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1954 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 8:06:06 PM | sell | $0.1673 | $0.1954 | 0.001984 | 0.002318 | 0.8561 | 59nn...amxk | |
| 04/27/2026 | 8:06:06 PM | sell | $1.23 | $0.1954 | 0.0146 | 0.002318 | 6.29 | 4uu1...GbVK | |
| 04/27/2026 | 8:06:00 PM | buy | $3,999.94 | $0.196 | 47.44 | 0.002325 | 20,402.77 | 3A1Y...n2Z5 | |
| 04/27/2026 | 8:05:57 PM | buy | $450.88 | $0.1959 | 5.34 | 0.002324 | 2,300.49 | 5Xq3...zf7F | |
| 04/27/2026 | 8:05:48 PM | buy | $1,999.98 | $0.1959 | 23.72 | 0.002324 | 10,205.81 | 53T1...98Z9 | |
| 04/27/2026 | 8:05:43 PM | buy | $98.96 | $0.1959 | 1.17 | 0.002323 | 505.05 | 568X...3bY7 | |
| 04/27/2026 | 8:05:31 PM | buy | $199.59 | $0.1958 | 2.36 | 0.002323 | 1,019.07 | 3ji1...ur1d | |
| 04/27/2026 | 8:05:18 PM | sell | $5.54 | $0.1952 | 0.06574 | 0.002316 | 28.38 | 5t7D...QJMa | |
| 04/27/2026 | 8:04:53 PM | sell | $5.53 | $0.1952 | 0.06573 | 0.002316 | 28.37 | fcYT...HbuC | |
| 04/27/2026 | 8:04:46 PM | sell | $5.54 | $0.1951 | 0.06574 | 0.002316 | 28.38 | 3vpV...11fw | |
| 04/27/2026 | 8:04:43 PM | sell | $0.3771 | $0.1951 | 0.004476 | 0.002316 | 1.93 | 1i9Q...4kxP | |
| 04/27/2026 | 8:04:10 PM | buy | $2,000.01 | $0.1957 | 23.74 | 0.002323 | 10,217.21 | 4S97...SNs2 | |
| 04/27/2026 | 8:04:08 PM | buy | $1,362.71 | $0.1957 | 16.17 | 0.002323 | 6,962.96 | 3a6H...Kuih | |
| 04/27/2026 | 8:03:06 PM | sell | $102.37 | $0.1948 | 1.21 | 0.002315 | 525.35 | Szro...oeZT | |
| 04/27/2026 | 8:02:21 PM | buy | $7,999.77 | $0.1955 | 94.98 | 0.002321 | 40,911.17 | 3JSh...Pm6Q | |
| 04/27/2026 | 8:02:21 PM | buy | $199.6 | $0.1956 | 2.37 | 0.002322 | 1,020.26 | 5DyN...wGqX | |
| 04/27/2026 | 8:02:11 PM | buy | $1,044.37 | $0.1954 | 12.4 | 0.00232 | 5,343.95 | HueN...xpPS | |
| 04/27/2026 | 8:02:11 PM | buy | $879.23 | $0.1954 | 10.44 | 0.00232 | 4,499.46 | 2sU6...SpHQ | |
| 04/27/2026 | 8:02:10 PM | buy | $2,001.18 | $0.1953 | 23.76 | 0.002319 | 10,243.07 | 647H...21fb | |
| 04/27/2026 | 8:02:10 PM | buy | $200.01 | $0.1953 | 2.37 | 0.00232 | 1,023.63 | 3ZkE...5LXe |