- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 3.2M
- Pooled SOL:
- $2,182.78
Fartcoin /SOL price stats on Solana
As of January 22, 2026, the current price of Fartcoin token on DEX Orca is $0.3066. Fartcoin price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 10048 trades with trading volume of $4,239,563.12. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $306,609,331.40. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,263,788.95. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,263,788.95.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 10048 in the last 24 hours, 4903 of which are buy transactions, and 5145 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $4,239,563.12 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002356, captured at 10:48 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3066 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:48:11 AM | buy | $0.4017 | $0.3066 | 0.003086 | 0.002356 | 1.31 | 5BqW...gsmy | |
| 01/22/2026 | 10:47:10 AM | sell | $2,996.11 | $0.3054 | 23.04 | 0.002349 | 9,809.96 | 3sMG...dLY9 | |
| 01/22/2026 | 10:47:10 AM | sell | $1,249.13 | $0.3056 | 9.6 | 0.00235 | 4,087.48 | 3Rr5...cFTw | |
| 01/22/2026 | 10:47:05 AM | sell | $499.94 | $0.3059 | 3.84 | 0.002351 | 1,633.92 | nnQL...WED3 | |
| 01/22/2026 | 10:47:01 AM | sell | $499.94 | $0.306 | 3.84 | 0.002351 | 1,633.69 | 4MgA...PgjC | |
| 01/22/2026 | 10:47:00 AM | sell | $397.35 | $0.306 | 3.05 | 0.002352 | 1,298.28 | 5vep...osCW | |
| 01/22/2026 | 10:46:55 AM | sell | $7.29 | $0.3058 | 0.05612 | 0.002352 | 23.85 | 4xUt...SJJe | |
| 01/22/2026 | 10:44:05 AM | sell | $499.69 | $0.3059 | 3.84 | 0.002352 | 1,633.18 | 4i6r...RXvQ | |
| 01/22/2026 | 10:44:05 AM | sell | $93.77 | $0.3059 | 0.7209 | 0.002352 | 306.44 | 33Fy...YAeH | |
| 01/22/2026 | 10:44:03 AM | sell | $499.84 | $0.306 | 3.84 | 0.002352 | 1,633.39 | 2Euj...5HFZ | |
| 01/22/2026 | 10:44:03 AM | sell | $619.7 | $0.306 | 4.76 | 0.002353 | 2,024.75 | 5MAu...AFJC | |
| 01/22/2026 | 10:44:02 AM | sell | $1,498.76 | $0.3062 | 11.52 | 0.002354 | 4,894.01 | 2x1L...8kZD | |
| 01/22/2026 | 10:44:02 AM | sell | $499.44 | $0.3061 | 3.84 | 0.002353 | 1,631.33 | 4XJ9...ERJq | |
| 01/22/2026 | 10:44:03 AM | sell | $499.9 | $0.3061 | 3.84 | 0.002353 | 1,633.08 | 4ZZn...E7RU | |
| 01/22/2026 | 10:44:00 AM | sell | $499.64 | $0.3063 | 3.84 | 0.002355 | 1,631.05 | 3qbw...YHRZ | |
| 01/22/2026 | 10:43:54 AM | sell | $31.21 | $0.3063 | 0.24 | 0.002355 | 101.89 | Kix8...73AX | |
| 01/22/2026 | 10:43:54 AM | sell | $28.98 | $0.3063 | 0.2228 | 0.002355 | 94.59 | 5DW5...fh6d | |
| 01/22/2026 | 10:43:54 AM | sell | $21.92 | $0.3063 | 0.1685 | 0.002355 | 71.56 | 5VHM...5yUu | |
| 01/22/2026 | 10:43:54 AM | sell | $27.31 | $0.3063 | 0.21 | 0.002355 | 89.16 | 5agY...Hu4d | |
| 01/22/2026 | 10:43:54 AM | sell | $32.91 | $0.3063 | 0.2531 | 0.002355 | 107.44 | 2jhT...yocD |