- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.54M
- Pooled SOL:
- $214.93
Fartcoin /SOL price stats on Solana
As of October 5, 2026, the current price of Fartcoin token on DEX Orca is $0.1853. Fartcoin price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $12,584.63. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $185,313,621.05. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $51,928.60. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $51,928.60.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 852 in the last 24 hours, 359 of which are buy transactions, and 493 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $12,584.63 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001534, captured at 3:43 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1853 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 3:41:36 AM | sell | $0.6634 | $0.1853 | 0.005492 | 0.001534 | 3.58 | zFRM...omGs | |
| 10/05/2026 | 3:40:45 AM | buy | $7.15 | $0.1861 | 0.05912 | 0.001539 | 38.41 | 2Ym7...3G5E | |
| 10/05/2026 | 3:40:44 AM | buy | $5.64 | $0.1861 | 0.04669 | 0.001538 | 30.34 | wCTJ...ketk | |
| 10/05/2026 | 3:40:14 AM | buy | $21.88 | $0.186 | 0.1809 | 0.001538 | 117.61 | 41wD...YRDZ | |
| 10/05/2026 | 3:40:05 AM | buy | $12.89 | $0.1858 | 0.1065 | 0.001536 | 69.35 | 48dc...cR57 | |
| 10/05/2026 | 3:39:54 AM | buy | $1.07 | $0.1857 | 0.008925 | 0.001536 | 5.8 | 21gr...niJW | |
| 10/05/2026 | 3:37:04 AM | sell | $8.65 | $0.1849 | 0.07169 | 0.001531 | 46.8 | Twxp...8uHD | |
| 10/05/2026 | 3:36:44 AM | sell | $10.75 | $0.185 | 0.08901 | 0.001532 | 58.1 | 4pLB...bq5t | |
| 10/05/2026 | 3:36:38 AM | sell | $0.3619 | $0.1852 | 0.002994 | 0.001532 | 1.95 | rHNv...cjkk | |
| 10/05/2026 | 3:36:27 AM | sell | $6.6 | $0.1851 | 0.0547 | 0.001532 | 35.7 | 5fZ8...wPt5 | |
| 10/05/2026 | 3:27:36 AM | sell | $17.05 | $0.1854 | 0.1409 | 0.001532 | 91.94 | NY1S...6mS9 | |
| 10/05/2026 | 3:26:21 AM | sell | $4.21 | $0.1855 | 0.03485 | 0.001532 | 22.73 | 4K6J...1LQ3 | |
| 10/05/2026 | 3:23:10 AM | sell | $3.51 | $0.1851 | 0.02913 | 0.001533 | 19 | 4euH...PVhe | |
| 10/05/2026 | 3:22:19 AM | sell | $27.76 | $0.1851 | 0.2299 | 0.001533 | 149.93 | 62mE...kAYJ | |
| 10/05/2026 | 3:22:15 AM | sell | $19.24 | $0.1854 | 0.1592 | 0.001534 | 103.78 | 2HbJ...C3K9 | |
| 10/05/2026 | 3:22:04 AM | sell | $0.2761 | $0.1854 | 0.002284 | 0.001534 | 1.48 | 3N8s...o6BZ | |
| 10/05/2026 | 3:22:00 AM | sell | $0.8462 | $0.1853 | 0.007007 | 0.001534 | 4.56 | 2rns...GQC6 | |
| 10/05/2026 | 3:21:59 AM | sell | $16.49 | $0.1853 | 0.1365 | 0.001534 | 88.96 | 4FPq...Pj9N | |
| 10/05/2026 | 3:21:56 AM | sell | $14.95 | $0.1854 | 0.1237 | 0.001535 | 80.61 | 61fj...p6P6 | |
| 10/05/2026 | 3:21:42 AM | sell | $4.26 | $0.1854 | 0.0353 | 0.001535 | 22.99 | 5Ahn...NdL7 |