- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 6.79M
- Pooled SOL:
- $2,125.86
Fartcoin /SOL price stats on Solana
As of March 6, 2026, the current price of Fartcoin token on DEX Orca is $0.1591. Fartcoin price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 3457 trades with trading volume of $1,268,577.70. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $159,123,423.89. The liquidity pool contract is C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM with total value locked (TVL) of $1,260,806.74. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM is $1,260,806.74.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3457 in the last 24 hours, 1754 of which are buy transactions, and 1703 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,268,577.70 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001881, captured at 9:27 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1591 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 9:24:55 PM | sell | $0.008922 | $0.1591 | 0.0001055 | 0.001881 | 0.05607 | 3c8A...tpUC | |
| 03/06/2026 | 9:23:59 PM | buy | $318.71 | $0.1598 | 3.76 | 0.001887 | 1,993.99 | 3tPH...D8GD | |
| 03/06/2026 | 9:20:10 PM | buy | $380.17 | $0.1599 | 4.48 | 0.001887 | 2,376.95 | 2x1J...Uuio | |
| 03/06/2026 | 9:20:09 PM | buy | $439.36 | $0.1599 | 5.18 | 0.001887 | 2,746.42 | 4c1h...7D5K | |
| 03/06/2026 | 9:17:23 PM | buy | $1,329.83 | $0.16 | 15.67 | 0.001886 | 8,307.67 | 2vek...RPvk | |
| 03/06/2026 | 9:13:29 PM | buy | $1,153.65 | $0.1601 | 13.58 | 0.001886 | 7,203.14 | 2pRx...DRyR | |
| 03/06/2026 | 9:13:02 PM | buy | $88.33 | $0.1599 | 1.04 | 0.001885 | 552.14 | 4ZHF...tjeb | |
| 03/06/2026 | 9:12:59 PM | buy | $1,222.92 | $0.1599 | 14.41 | 0.001885 | 7,646 | 55nR...vxwr | |
| 03/06/2026 | 9:06:33 PM | sell | $0.6044 | $0.1597 | 0.007107 | 0.001879 | 3.78 | 4mzS...SNHQ | |
| 03/06/2026 | 9:05:18 PM | sell | $0.2306 | $0.1596 | 0.002713 | 0.001879 | 1.44 | 3GP5...zqLQ | |
| 03/06/2026 | 9:05:02 PM | sell | $499.82 | $0.1596 | 5.88 | 0.001879 | 3,129.89 | 43R8...X3WH | |
| 03/06/2026 | 8:58:53 PM | sell | $2.56 | $0.1598 | 0.03013 | 0.001879 | 16.03 | 3fDf...Yuo3 | |
| 03/06/2026 | 8:55:01 PM | buy | $1,500.75 | $0.1604 | 17.63 | 0.001885 | 9,352.27 | 5meF...jygd | |
| 03/06/2026 | 8:54:39 PM | buy | $447.82 | $0.1604 | 5.26 | 0.001884 | 2,791.55 | 2ThR...vppn | |
| 03/06/2026 | 8:54:20 PM | buy | $99.99 | $0.1603 | 1.17 | 0.001884 | 623.62 | 2n4o...sbwt | |
| 03/06/2026 | 8:54:19 PM | buy | $93.45 | $0.1603 | 1.09 | 0.001884 | 582.82 | 4gG4...9UnB | |
| 03/06/2026 | 8:54:18 PM | buy | $99.99 | $0.1603 | 1.17 | 0.001884 | 623.66 | 45vb...D3xw | |
| 03/06/2026 | 8:54:18 PM | buy | $1.68 | $0.1603 | 0.01974 | 0.001884 | 10.47 | 57Bg...1f1t | |
| 03/06/2026 | 8:54:16 PM | buy | $1,122.43 | $0.1602 | 13.19 | 0.001883 | 7,002.91 | 4Uqd...HUGw | |
| 03/06/2026 | 8:54:05 PM | buy | $1 | $0.1601 | 0.01188 | 0.001883 | 6.3 | 41ox...3BCf |