- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 2,862.18
- Pooled SOL:
- $64.06
Fartcoin /SOL price stats on Solana
As of June 1, 2025, the current price of Fartcoin token on DEX Orca is $1.05. Fartcoin price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $199.41. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $1,057,513,370.64. The liquidity pool contract is DZH9RqkyqeDvYzK6Sfe1RZyeiJ3BTyp7s6jm8tkKniPK with total value locked (TVL) of $12,916.72. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address DZH9RqkyqeDvYzK6Sfe1RZyeiJ3BTyp7s6jm8tkKniPK is $12,916.72.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 139 in the last 24 hours, 51 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $199.41 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00685, captured at 9:53 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $1.05 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 7:37:00 AM | sell | $1.98 | $1.05 | 0.01287 | 0.00685 | 1.87 | s1hJ...jwkz | |
| 06/01/2025 | 7:36:04 AM | sell | $2.09 | $1.05 | 0.01356 | 0.006857 | 1.97 | 55jJ...QEcz | |
| 06/01/2025 | 7:09:23 AM | sell | $0.7822 | $1.06 | 0.005066 | 0.006871 | 0.7373 | m5Vn...tVZ8 | |
| 06/01/2025 | 7:08:21 AM | sell | $1.28 | $1.06 | 0.008343 | 0.006875 | 1.21 | 5W7K...tU8P | |
| 06/01/2025 | 7:08:19 AM | sell | $1.24 | $1.06 | 0.008079 | 0.00688 | 1.17 | 4WK7...YCrW | |
| 06/01/2025 | 7:07:58 AM | sell | $0.933 | $1.06 | 0.006039 | 0.006884 | 0.8773 | 5vAH...xUQR | |
| 06/01/2025 | 7:06:03 AM | sell | $1.18 | $1.06 | 0.007639 | 0.006888 | 1.1 | UvRG...WUMU | |
| 06/01/2025 | 7:01:56 AM | sell | $1.19 | $1.06 | 0.007723 | 0.006892 | 1.12 | 2dAd...Ex5k | |
| 06/01/2025 | 7:01:49 AM | sell | $1.25 | $1.06 | 0.008088 | 0.006897 | 1.17 | 2mKm...BtVv | |
| 06/01/2025 | 7:01:43 AM | sell | $1.02 | $1.06 | 0.006645 | 0.006901 | 0.9628 | 59Qt...WM3p | |
| 06/01/2025 | 7:01:29 AM | sell | $0.6062 | $1.06 | 0.003917 | 0.006904 | 0.5673 | 4s7C...vHCv | |
| 06/01/2025 | 7:01:03 AM | sell | $0.8561 | $1.06 | 0.005532 | 0.006907 | 0.8009 | 5FHU...9Htm | |
| 06/01/2025 | 7:00:22 AM | sell | $6.23 | $1.07 | 0.04027 | 0.006921 | 5.81 | 4Bzz...6m7e | |
| 06/01/2025 | 7:00:15 AM | sell | $0.6721 | $1.07 | 0.004341 | 0.006955 | 0.6242 | 46Ky...Y8zf | |
| 06/01/2025 | 7:00:15 AM | sell | $5.57 | $1.07 | 0.03599 | 0.006943 | 5.18 | 3Pdz...CrDE | |
| 06/01/2025 | 7:00:07 AM | sell | $2.06 | $1.07 | 0.01336 | 0.00696 | 1.91 | 2bXM...pz1r | |
| 06/01/2025 | 6:58:33 AM | sell | $1.84 | $1.07 | 0.01193 | 0.006968 | 1.71 | 5SEU...deK2 | |
| 06/01/2025 | 6:58:01 AM | sell | $1.76 | $1.08 | 0.01139 | 0.006975 | 1.63 | 5P86...dHya | |
| 06/01/2025 | 6:57:39 AM | sell | $1.75 | $1.08 | 0.01129 | 0.006982 | 1.61 | BH7K...CNpp | |
| 06/01/2025 | 5:36:39 AM | buy | $1.38 | $1.11 | 0.008905 | 0.007124 | 1.24 | 3wmK...WDzQ |