WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1908
Price
0.002078 SOL
TVL
$1,059.3
MKT CAP
$190.8M
5m
0.42%
1h
1.29%
4h
6.40%
24h
21.15%
Share
TXNS
149
Buys
107
Sells
42
Volume
83
Telegram price alerts
Pair:
DZH9RqkyqeDvYzK6Sfe1RZyeiJ3BTyp7s6jm8tkKniPK
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
4,335.13
Pooled SOL:
$2.52

Fartcoin /SOL price stats on Solana

As of August 21, 2026, the current price of Fartcoin token on DEX Orca is $0.1908. Fartcoin price is up 21.15% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $83.41. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $190,822,924.77. The liquidity pool contract is DZH9RqkyqeDvYzK6Sfe1RZyeiJ3BTyp7s6jm8tkKniPK with total value locked (TVL) of $1,059.30. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address DZH9RqkyqeDvYzK6Sfe1RZyeiJ3BTyp7s6jm8tkKniPK is $1,059.30.

The total transactions of Fartcoin /SOL is 149 in the last 24 hours, 107 of which are buy transactions, and 42 are sales transactions.

Fartcoin /SOL pool has a trading volume of $83.41 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002078, captured at 3:00 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1908 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20262:58:42 PMbuy$0.6478$0.19080.0070570.0020783.39
12BLK...kweT
5wpb...PgR5
08/21/20262:55:31 PMbuy$0.8803$0.190.0096090.0020744.63
GoGoG...yoLD
xm2E...Bbyw
08/21/20262:00:53 PMbuy$1$0.18840.010990.0020695.31
En3NP...YuzP
5snT...CpXT
08/21/20261:56:42 PMbuy$0.6514$0.18760.0071570.0020623.47
Eydd4...TEfs
V4r9...NuVw
08/21/20261:55:21 PMbuy$0.5004$0.18730.00550.0020582.67
GoGoG...yoLD
5ogx...E8Sq
08/21/20261:54:30 PMbuy$0.5005$0.18680.0055080.0020562.67
GEN9s...vsmF
4fHM...hFsU
08/21/20261:53:59 PMbuy$0.5587$0.18650.0061370.0020492.99
78Bo7...hN7a
2tRd...L9eQ
08/21/20261:50:23 PMbuy$0.5454$0.18670.0059770.0020462.92
78Bo7...hN7a
toe8...sAHN
08/21/20261:50:07 PMbuy$0.9784$0.18620.010720.0020425.25
FkdDH...CzNm
57E3...FPWu
08/21/20261:49:48 PMbuy$0.182$0.18570.0019980.0020380.9801
78Bo7...hN7a
2vkV...tv48
08/21/20261:13:38 PMsell$1$0.18140.011040.0025.51
En3NP...YuzP
2AEy...sPpD
08/21/20261:09:15 PMsell$0.4947$0.18210.0054430.0020042.71
HuTsh...pXiP
5piy...mBrh
08/21/20261:05:02 PMsell$0.2431$0.18250.0026760.0020091.33
GL3NV...rN9c
3odG...dHR9
08/21/20261:04:58 PMsell$0.1469$0.18260.0016170.002010.8043
EgShv...nJxH
5MsL...puqH
08/21/20261:04:16 PMsell$0.2331$0.18250.0025690.0020111.27
78Bo7...hN7a
2mna...g4Z3
08/21/202612:35:39 PMbuy$0.3916$0.18550.0043310.0020522.11
HuTsh...pXiP
3f7a...t7d4
08/21/202612:35:37 PMbuy$1.06$0.18520.011740.0020485.73
HuTsh...pXiP
mArX...VJXS
08/21/202612:35:32 PMbuy$0.7885$0.18450.0087190.0020414.27
GoGoG...yoLD
4AfB...fyA1
08/21/202612:35:32 PMbuy$0.3201$0.18480.003540.0020441.73
HuTsh...pXiP
27ua...XdEh
08/21/202612:35:30 PMbuy$0.5426$0.18420.0060.0020372.94
RustU...9xvB
5FKX...Gvcf