- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,218.83
- Pooled SOL:
- $43.33
Fartcoin /SOL price stats on Solana
As of August 2, 2025, the current price of Fartcoin token on DEX Orca is $0.9117. Fartcoin price is down -10.19% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $13,058.52. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $911,757,181.56. The liquidity pool contract is DZH9RqkyqeDvYzK6Sfe1RZyeiJ3BTyp7s6jm8tkKniPK with total value locked (TVL) of $17,272.95. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address DZH9RqkyqeDvYzK6Sfe1RZyeiJ3BTyp7s6jm8tkKniPK is $17,272.95.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 430 in the last 24 hours, 214 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $13,058.52 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.005609, captured at 3:35 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.9117 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 2:38:37 PM | sell | $100.14 | $0.9117 | 0.6161 | 0.005609 | 109.83 | v6T7...Gaj7 | |
| 08/02/2025 | 2:35:31 PM | sell | $29.89 | $0.9145 | 0.1835 | 0.005615 | 32.69 | 4yBn...H6Ma | |
| 08/02/2025 | 2:35:24 PM | sell | $45.58 | $0.9146 | 0.2801 | 0.00562 | 49.83 | 3wQ9...epQF | |
| 08/02/2025 | 2:35:24 PM | sell | $15.24 | $0.9141 | 0.09371 | 0.005617 | 16.68 | 2ZCn...wYUQ | |
| 08/02/2025 | 1:58:59 PM | buy | $7.55 | $0.9444 | 0.04589 | 0.005736 | 7.99 | 4s4c...RqZ4 | |
| 08/02/2025 | 1:58:54 PM | buy | $16.46 | $0.9442 | 0.1 | 0.005735 | 17.43 | 42tj...ZeqU | |
| 08/02/2025 | 1:55:55 PM | buy | $56.7 | $0.9438 | 0.3443 | 0.005732 | 60.07 | 4sqc...SzHP | |
| 08/02/2025 | 1:55:53 PM | buy | $12.97 | $0.9424 | 0.07884 | 0.005728 | 13.76 | 3RPi...4SNR | |
| 08/02/2025 | 1:55:43 PM | buy | $22.77 | $0.9421 | 0.1384 | 0.005727 | 24.17 | 29wF...8Dpp | |
| 08/02/2025 | 12:17:15 PM | sell | $32.75 | $0.9205 | 0.1997 | 0.005613 | 35.58 | oVCs...vMUV | |
| 08/02/2025 | 12:17:13 PM | sell | $42 | $0.9214 | 0.256 | 0.005617 | 45.58 | Pzx1...15Gh | |
| 08/02/2025 | 12:16:38 PM | sell | $6.78 | $0.9221 | 0.04133 | 0.005619 | 7.35 | 3dAD...Ftqy | |
| 08/02/2025 | 12:16:36 PM | sell | $8.61 | $0.9223 | 0.05247 | 0.00562 | 9.33 | 4rv3...bMYW | |
| 08/02/2025 | 12:16:36 PM | sell | $8.6 | $0.9222 | 0.05246 | 0.00562 | 9.33 | 27hj...YfS6 | |
| 08/02/2025 | 12:16:36 PM | sell | $8.61 | $0.9225 | 0.05247 | 0.005621 | 9.33 | 4ET6...vypt | |
| 08/02/2025 | 12:03:17 PM | sell | $30 | $0.9221 | 0.1829 | 0.005623 | 32.54 | TjpX...sL5t | |
| 08/02/2025 | 12:03:15 PM | sell | $10.33 | $0.9224 | 0.06299 | 0.005625 | 11.19 | 5VzQ...9oN5 | |
| 08/02/2025 | 12:03:15 PM | sell | $19.68 | $0.9227 | 0.12 | 0.005626 | 21.33 | 2fh1...rwN8 | |
| 08/02/2025 | 11:36:14 AM | sell | $40 | $0.9253 | 0.2434 | 0.005629 | 43.23 | 2KNg...RNSz | |
| 08/02/2025 | 11:36:14 AM | sell | $10 | $0.9257 | 0.06086 | 0.005632 | 10.8 | 2X29...4Ktx |