- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1,896.84
- Pooled SOL:
- $56.65
Fartcoin /SOL price stats on Solana
As of June 21, 2025, the current price of Fartcoin token on DEX Orca is $0.9298. Fartcoin price is down -9.28% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $1,210.05. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $929,847,757.27. The liquidity pool contract is DZH9RqkyqeDvYzK6Sfe1RZyeiJ3BTyp7s6jm8tkKniPK with total value locked (TVL) of $9,805.88. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address DZH9RqkyqeDvYzK6Sfe1RZyeiJ3BTyp7s6jm8tkKniPK is $9,805.88.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 204 in the last 24 hours, 107 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,210.05 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.006551, captured at 1:32 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.9298 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 1:21:18 PM | sell | $0.8889 | $0.9298 | 0.006262 | 0.006551 | 0.956 | TYUx...v6bK | |
| 06/21/2025 | 1:21:13 PM | sell | $0.2142 | $0.9303 | 0.001509 | 0.006554 | 0.2302 | 2YGu...nW2C | |
| 06/21/2025 | 1:14:50 PM | sell | $0.1037 | $0.9305 | 0.0007308 | 0.006555 | 0.1114 | 2tTo...EucS | |
| 06/21/2025 | 1:14:47 PM | sell | $0.1984 | $0.9306 | 0.001398 | 0.006556 | 0.2132 | 2MyF...nKz7 | |
| 06/21/2025 | 1:13:44 PM | sell | $0.2203 | $0.9304 | 0.001552 | 0.006557 | 0.2368 | 3tCG...doJh | |
| 06/21/2025 | 11:21:47 AM | sell | $1.27 | $0.9325 | 0.00897 | 0.006562 | 1.36 | 4o2c...Rifi | |
| 06/21/2025 | 9:13:43 AM | sell | $2.09 | $0.9278 | 0.01485 | 0.006572 | 2.26 | 3ny6...jwuj | |
| 06/21/2025 | 9:13:25 AM | sell | $0.9806 | $0.9281 | 0.006954 | 0.006581 | 1.05 | Ym9r...FkXs | |
| 06/21/2025 | 9:11:57 AM | sell | $1.56 | $0.931 | 0.01108 | 0.006589 | 1.68 | 4QH3...AYjY | |
| 06/21/2025 | 9:08:57 AM | sell | $0.1624 | $0.9319 | 0.001149 | 0.006594 | 0.1742 | 45Rs...1Z66 | |
| 06/21/2025 | 9:08:57 AM | sell | $0.2111 | $0.932 | 0.001494 | 0.006595 | 0.2265 | 5H6P...rUP1 | |
| 06/21/2025 | 9:08:14 AM | sell | $1 | $0.9326 | 0.007087 | 0.006599 | 1.07 | 56pb...b4Qw | |
| 06/21/2025 | 9:04:38 AM | sell | $1.43 | $0.9339 | 0.01017 | 0.006607 | 1.54 | 45XX...LhXH | |
| 06/21/2025 | 7:44:09 AM | buy | $1.46 | $0.9467 | 0.01042 | 0.006741 | 1.54 | 3aRn...eZYi | |
| 06/21/2025 | 7:41:49 AM | buy | $1.22 | $0.9455 | 0.008707 | 0.006732 | 1.29 | 4gPe...qMNN | |
| 06/21/2025 | 7:38:03 AM | buy | $1.39 | $0.9444 | 0.009915 | 0.006724 | 1.47 | 3zuT...JAcp | |
| 06/21/2025 | 7:37:50 AM | buy | $0.8904 | $0.9432 | 0.006341 | 0.006717 | 0.944 | iAnd...JejD | |
| 06/21/2025 | 7:36:07 AM | buy | $1.07 | $0.9423 | 0.007637 | 0.006711 | 1.13 | gYoe...HGjk | |
| 06/21/2025 | 7:35:46 AM | buy | $1.46 | $0.9403 | 0.01044 | 0.006703 | 1.55 | 2aye...PQy9 | |
| 06/21/2025 | 7:35:45 AM | buy | $0.3479 | $0.9395 | 0.00248 | 0.006698 | 0.3703 | 3wBM...LGis |