- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 10,599.31
- Pooled SOL:
- $13.49
Fartcoin /SOL price stats on Solana
As of December 17, 2025, the current price of Fartcoin token on DEX Orca is $0.3453. Fartcoin price is up 7.28% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $46.30. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $345,383,492.15. The liquidity pool contract is DZH9RqkyqeDvYzK6Sfe1RZyeiJ3BTyp7s6jm8tkKniPK with total value locked (TVL) of $5,399.46. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address DZH9RqkyqeDvYzK6Sfe1RZyeiJ3BTyp7s6jm8tkKniPK is $5,399.46.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 44 in the last 24 hours, 40 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $46.30 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002681, captured at 6:40 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3453 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:41:32 AM | sell | $1.01 | $0.3453 | 0.007892 | 0.002681 | 2.94 | 2UEu...5M5j | |
| 12/17/2025 | 2:41:32 AM | sell | $1.73 | $0.3461 | 0.01348 | 0.002687 | 5.01 | 34GS...LHEk | |
| 12/17/2025 | 2:41:31 AM | sell | $1.69 | $0.3471 | 0.01319 | 0.002695 | 4.89 | 3q6F...RvGL | |
| 12/17/2025 | 2:36:17 AM | sell | $1.18 | $0.3478 | 0.00923 | 0.002701 | 3.41 | iboK...JjS3 | |
| 12/17/2025 | 1:04:33 AM | buy | $0.5935 | $0.3558 | 0.0046 | 0.002757 | 1.66 | 2Hhv...m2aE | |
| 12/17/2025 | 1:04:33 AM | buy | $0.8565 | $0.3551 | 0.006639 | 0.002752 | 2.41 | 5Jw3...fGom | |
| 12/17/2025 | 1:04:33 AM | buy | $0.4958 | $0.3555 | 0.003843 | 0.002755 | 1.39 | 5Z2r...AhBi | |
| 12/16/2025 | 9:38:42 PM | buy | $0.9422 | $0.3523 | 0.007331 | 0.002741 | 2.67 | 3b1n...21sb | |
| 12/16/2025 | 9:38:27 PM | buy | $0.6417 | $0.3521 | 0.004989 | 0.002737 | 1.82 | 9812...C1pw | |
| 12/16/2025 | 9:38:26 PM | buy | $1.05 | $0.3516 | 0.008217 | 0.002734 | 3 | 4uAZ...CCEK | |
| 12/16/2025 | 9:33:14 PM | buy | $1.23 | $0.35 | 0.009644 | 0.002724 | 3.53 | 5coS...GEMc | |
| 12/16/2025 | 6:07:21 PM | buy | $4.63 | $0.3455 | 0.03638 | 0.002711 | 13.41 | 2tAD...X8C4 | |
| 12/16/2025 | 6:05:43 PM | buy | $1.17 | $0.3443 | 0.009244 | 0.002698 | 3.42 | 2bFv...GDLD | |
| 12/16/2025 | 6:02:58 PM | buy | $1.23 | $0.3428 | 0.00974 | 0.002693 | 3.61 | 1MKz...M96V | |
| 12/16/2025 | 4:38:27 PM | buy | $0.9114 | $0.345 | 0.007101 | 0.002688 | 2.64 | 5QK8...KXAN | |
| 12/16/2025 | 4:36:05 PM | buy | $0.9352 | $0.3439 | 0.007298 | 0.002684 | 2.71 | 2jF7...DbCT | |
| 12/16/2025 | 4:35:01 PM | buy | $0.1594 | $0.344 | 0.001243 | 0.002682 | 0.4635 | 4gfS...Mu8Y | |
| 12/16/2025 | 4:31:15 PM | buy | $1.45 | $0.3443 | 0.01128 | 0.002678 | 4.21 | 3Xfc...Poyf | |
| 12/16/2025 | 4:30:20 PM | buy | $1.24 | $0.3439 | 0.009667 | 0.002672 | 3.61 | 24qc...tXb2 | |
| 12/16/2025 | 4:30:14 PM | buy | $0.9128 | $0.3433 | 0.007092 | 0.002667 | 2.65 | fXy6...Ncwu |