WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.9319
Price
0.004691 SOL
TVL
$13,413.71
MKT CAP
$931.9M
5m
0%
1h
-1.12%
4h
-2.54%
24h
6.23%
Share
TXNS
182
Buys
134
Sells
48
Volume
627
Telegram price alerts
Pair:
DZH9RqkyqeDvYzK6Sfe1RZyeiJ3BTyp7s6jm8tkKniPK
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
11,112.12
Pooled SOL:
$15.39

Fartcoin /SOL price stats on Solana

As of August 23, 2025, the current price of Fartcoin token on DEX Orca is $0.9319. Fartcoin price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $627.17. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $931,908,751.54. The liquidity pool contract is DZH9RqkyqeDvYzK6Sfe1RZyeiJ3BTyp7s6jm8tkKniPK with total value locked (TVL) of $13,413.72. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address DZH9RqkyqeDvYzK6Sfe1RZyeiJ3BTyp7s6jm8tkKniPK is $13,413.72.

The total transactions of Fartcoin /SOL is 182 in the last 24 hours, 134 of which are buy transactions, and 48 are sales transactions.

Fartcoin /SOL pool has a trading volume of $627.17 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.004691, captured at 4:34 AM UTC.

The price of converting 1 Fartcoin to USD is $0.9319 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/23/20253:52:51 AMsell$0.9947$0.93190.0050080.0046911.065x5K...WyjT
08/23/20253:52:46 AMsell$0.3451$0.93230.0017370.0046940.37013RhV...zBMT
08/23/20253:52:29 AMsell$0.1478$0.93250.00074440.0046950.15854PHK...J4NQ
08/23/20253:51:53 AMsell$0.9719$0.93280.0048930.0046971.045AEn...AHWT
08/23/20253:50:42 AMsell$0.487$0.93170.0024560.0046990.5227xgEi...bK6B
08/23/20253:50:35 AMsell$0.1785$0.93180.00090040.00470.1915UdCf...92VB
08/23/20253:50:03 AMsell$0.5095$0.93140.0025720.0047020.5475FYd...LTfK
08/23/20253:50:03 AMsell$0.03304$0.93160.00016680.0047020.035464mUK...qNyj
08/23/20253:48:27 AMsell$0.5822$0.93210.0029380.0047040.6247onJE...1xLu
08/23/20253:48:06 AMsell$0.136$0.93220.00068640.0047050.1458278a...Yn6h
08/23/20253:44:17 AMsell$0.2663$0.93060.0013460.0047060.28622QJC...J2bm
08/23/20253:44:08 AMsell$0.104$0.9310.00052620.0047060.11183QMx...dNdV
08/23/20253:38:27 AMsell$0.5743$0.93340.0029010.0047150.615244g7...UQEo
08/23/20253:38:28 AMsell$0.4134$0.9330.0020880.0047130.44314VHv...8hiB
08/23/20253:38:28 AMsell$1.7$0.93230.0086350.004711.83aFX4...QC5z
08/23/20253:36:32 AMsell$0.8414$0.93240.0042570.0047180.90245pBv...8VAY
08/23/20253:35:48 AMsell$0.4714$0.93350.0023840.004720.5053YBn...AYMW
08/23/20253:35:44 AMsell$0.309$0.93370.0015620.0047210.33094UwJ...PLaW
08/23/20253:35:27 AMsell$0.486$0.93320.002460.0047230.52084coX...snAt
08/23/20253:35:18 AMsell$0.3347$0.93350.0016930.0047240.35855cJ9...oNgv