- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,022.04
- Pooled SOL:
- $12.54
Fartcoin /SOL price stats on Solana
As of February 1, 2026, the current price of Fartcoin token on DEX Orca is $0.2254. Fartcoin price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $70.84. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $225,493,305.83. The liquidity pool contract is DZH9RqkyqeDvYzK6Sfe1RZyeiJ3BTyp7s6jm8tkKniPK with total value locked (TVL) of $3,804.76. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address DZH9RqkyqeDvYzK6Sfe1RZyeiJ3BTyp7s6jm8tkKniPK is $3,804.76.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 69 in the last 24 hours, 25 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $70.84 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002144, captured at 9:38 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2254 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:56:11 AM | sell | $0.8784 | $0.2254 | 0.008356 | 0.002144 | 3.89 | 59w9...Bpya | |
| 02/01/2026 | 4:32:02 AM | buy | $0.0187 | $0.2299 | 0.0001781 | 0.00219 | 0.08134 | 35Sg...7V6r | |
| 02/01/2026 | 4:12:17 AM | buy | $0.709 | $0.23 | 0.006746 | 0.002188 | 3.08 | 4W5B...2jYE | |
| 02/01/2026 | 4:02:16 AM | buy | $1.21 | $0.229 | 0.01158 | 0.002184 | 5.3 | 24Ge...1yhW | |
| 02/01/2026 | 1:35:01 AM | buy | $1.06 | $0.2275 | 0.01018 | 0.002178 | 4.67 | V9nV...BMuQ | |
| 02/01/2026 | 1:10:28 AM | buy | $1.01 | $0.2282 | 0.00962 | 0.002173 | 4.42 | afmJ...yq7V | |
| 02/01/2026 | 12:04:10 AM | buy | $1.03 | $0.2286 | 0.009778 | 0.002168 | 4.51 | 3uGH...Xce8 | |
| 02/01/2026 | 12:02:49 AM | buy | $0.7467 | $0.2284 | 0.007072 | 0.002163 | 3.26 | 1CXW...z5mj | |
| 01/31/2026 | 11:36:04 PM | buy | $0.7888 | $0.2287 | 0.007449 | 0.00216 | 3.44 | 5PJG...fpGr | |
| 01/31/2026 | 10:57:55 PM | sell | $1.19 | $0.221 | 0.01145 | 0.002121 | 5.39 | 3NWt...JTbR | |
| 01/31/2026 | 10:53:47 PM | sell | $0.5206 | $0.2204 | 0.00502 | 0.002125 | 2.36 | 4gha...yHZh | |
| 01/31/2026 | 10:52:28 PM | sell | $0.1712 | $0.2204 | 0.001652 | 0.002127 | 0.7768 | 5zYd...4F7z | |
| 01/31/2026 | 10:36:21 PM | sell | $0.09992 | $0.2213 | 0.0009621 | 0.002131 | 0.4513 | 4CSq...NDdj | |
| 01/31/2026 | 10:33:11 PM | sell | $1.14 | $0.2216 | 0.01105 | 0.002134 | 5.17 | 557M...kCWJ | |
| 01/31/2026 | 10:18:04 PM | sell | $1.32 | $0.222 | 0.01277 | 0.00214 | 5.96 | h8Vk...Eiac | |
| 01/31/2026 | 10:10:45 PM | sell | $0.7577 | $0.2223 | 0.007313 | 0.002146 | 3.4 | 2FFv...HSo7 | |
| 01/31/2026 | 9:13:59 PM | sell | $0.978 | $0.2187 | 0.009613 | 0.00215 | 4.47 | 4nBv...zPJz | |
| 01/31/2026 | 9:12:47 PM | sell | $1.01 | $0.2197 | 0.009958 | 0.002155 | 4.61 | 2Wcc...VGQt | |
| 01/31/2026 | 9:10:34 PM | sell | $1.03 | $0.2204 | 0.01015 | 0.00216 | 4.7 | rE6J...tV5Z | |
| 01/31/2026 | 8:59:59 PM | sell | $0.8182 | $0.2206 | 0.00803 | 0.002165 | 3.7 | 3qBS...cZxz |