- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 10,597.21
- Pooled SOL:
- $13.46
Fartcoin /SOL price stats on Solana
As of January 11, 2026, the current price of Fartcoin token on DEX Orca is $0.3641. Fartcoin price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $116.60. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $364,159,926.31. The liquidity pool contract is DZH9RqkyqeDvYzK6Sfe1RZyeiJ3BTyp7s6jm8tkKniPK with total value locked (TVL) of $5,715.51. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address DZH9RqkyqeDvYzK6Sfe1RZyeiJ3BTyp7s6jm8tkKniPK is $5,715.51.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 113 in the last 24 hours, 50 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $116.60 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002641, captured at 10:06 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3641 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:05:11 PM | sell | $3.04 | $0.3641 | 0.02211 | 0.002641 | 8.37 | 3eFa...CKiR | |
| 01/11/2026 | 10:05:02 PM | sell | $1.61 | $0.3665 | 0.01168 | 0.002656 | 4.39 | 5Udj...phtz | |
| 01/11/2026 | 10:05:02 PM | sell | $1.22 | $0.3657 | 0.008912 | 0.00265 | 3.36 | 4q3y...Vk7K | |
| 01/11/2026 | 10:04:00 PM | sell | $1.19 | $0.3675 | 0.008626 | 0.002662 | 3.24 | 4Lid...Egn4 | |
| 01/11/2026 | 10:03:58 PM | sell | $0.4923 | $0.3679 | 0.003566 | 0.002665 | 1.33 | 2WKU...Ak9P | |
| 01/11/2026 | 10:03:55 PM | sell | $1.23 | $0.3685 | 0.008971 | 0.002669 | 3.36 | 29V7...XnNe | |
| 01/11/2026 | 10:03:55 PM | sell | $0.9501 | $0.3691 | 0.006881 | 0.002674 | 2.57 | 2cd3...8ozh | |
| 01/11/2026 | 10:03:41 PM | sell | $1.41 | $0.3698 | 0.01026 | 0.002679 | 3.82 | 1yyC...iuNo | |
| 01/11/2026 | 10:03:35 PM | sell | $0.5912 | $0.3707 | 0.004279 | 0.002683 | 1.59 | 5288...7Tmx | |
| 01/11/2026 | 10:03:34 PM | sell | $0.8704 | $0.3716 | 0.006299 | 0.002689 | 2.34 | aNwD...XwKY | |
| 01/11/2026 | 10:03:34 PM | sell | $0.8007 | $0.3711 | 0.005795 | 0.002686 | 2.15 | KGXG...313t | |
| 01/11/2026 | 9:38:03 PM | sell | $1.49 | $0.3719 | 0.01083 | 0.002694 | 4.02 | dv6a...LnHj | |
| 01/11/2026 | 9:06:54 PM | sell | $0.3284 | $0.3723 | 0.00238 | 0.002698 | 0.8821 | 5qDg...P1oW | |
| 01/11/2026 | 9:06:17 PM | sell | $0.259 | $0.372 | 0.00188 | 0.002699 | 0.6963 | 3jn2...N1nA | |
| 01/11/2026 | 9:04:28 PM | sell | $0.8084 | $0.3725 | 0.005863 | 0.002702 | 2.16 | 31QX...KdGB | |
| 01/11/2026 | 9:04:28 PM | sell | $0.4868 | $0.3729 | 0.003531 | 0.002705 | 1.3 | 5xyL...DFPV | |
| 01/11/2026 | 9:00:20 PM | sell | $0.4977 | $0.3742 | 0.003603 | 0.002709 | 1.32 | 2P6L...Pw7a | |
| 01/11/2026 | 9:00:19 PM | sell | $1.19 | $0.3756 | 0.008619 | 0.002719 | 3.16 | 5PA8...RUL4 | |
| 01/11/2026 | 9:00:20 PM | sell | $1.5 | $0.3748 | 0.01091 | 0.002713 | 4.02 | 5qJL...rQjE | |
| 01/11/2026 | 8:50:30 PM | sell | $1.03 | $0.3769 | 0.007451 | 0.002724 | 2.73 | 2eHY...EJwN |