WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.2489
Price
0.002106 SOL
TVL
$4,226.83
MKT CAP
$249M
5m
0%
1h
0%
4h
-1.64%
24h
-0.28%
Share
TXNS
56
Buys
13
Sells
43
Volume
37
Telegram price alerts
Pair:
DZH9RqkyqeDvYzK6Sfe1RZyeiJ3BTyp7s6jm8tkKniPK
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
11,055.33
Pooled SOL:
$12.47

Fartcoin /SOL price stats on Solana

As of January 31, 2026, the current price of Fartcoin token on DEX Orca is $0.2489. Fartcoin price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $37.26. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $248,993,245.38. The liquidity pool contract is DZH9RqkyqeDvYzK6Sfe1RZyeiJ3BTyp7s6jm8tkKniPK with total value locked (TVL) of $4,226.83. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address DZH9RqkyqeDvYzK6Sfe1RZyeiJ3BTyp7s6jm8tkKniPK is $4,226.83.

The total transactions of Fartcoin /SOL is 56 in the last 24 hours, 13 of which are buy transactions, and 43 are sales transactions.

Fartcoin /SOL pool has a trading volume of $37.26 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002106, captured at 8:15 AM UTC.

The price of converting 1 Fartcoin to USD is $0.2489 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/31/20267:07:43 AMsell$0.7527$0.24890.0063680.0021063.023BDP...WdWi
01/31/20267:03:29 AMsell$0.6358$0.24960.0053740.0021092.545i2v...fsbf
01/31/20266:38:19 AMsell$1.19$0.24930.010090.0021134.773knY...kV2C
01/31/20266:27:16 AMsell$0.6459$0.24980.0054740.0021172.585ZyX...VXGc
01/31/20266:13:24 AMsell$1.17$0.25140.0099520.0021214.695LNg...YRE7
01/31/20266:13:09 AMsell$0.7749$0.25210.0065330.0021253.0731Q7...DjUT
01/31/20266:10:59 AMsell$1.19$0.25250.010070.002134.732X4a...LAmU
01/31/20265:56:43 AMsell$0.6507$0.25290.0054910.0021342.5747Ds...zXMi
01/31/20265:07:07 AMsell$0.2352$0.25220.0019930.0021370.93265i2H...JuUX
01/31/20264:53:27 AMsell$0.6441$0.25280.0054510.0021392.544D1c...Zb4i
01/31/20263:53:42 AMsell$0.2666$0.25290.0022570.0021411.052uL6...Rx6Q
01/31/20263:50:44 AMsell$0.562$0.25310.0047580.0021432.2247r6...EvYX
01/31/20262:59:56 AMsell$0.7477$0.25350.0063290.0021462.943uPH...NJan
01/31/20262:47:59 AMsell$1.09$0.25440.009270.002154.31VHxZ...UG83
01/31/20262:47:55 AMsell$0.8645$0.25510.0073010.0021543.385WTU...W1yo
01/31/20262:47:27 AMsell$0.01354$0.25530.00011440.0021560.053062cgb...88JW
01/31/20262:02:39 AMsell$0.7472$0.25410.0063440.0021582.9353g4...Vuje
01/31/20262:02:23 AMsell$0.02903$0.25450.00024640.0021590.11414NAv...DUcZ
01/31/20261:35:45 AMsell$0.2516$0.25460.0021350.002160.98834TF9...gaUX
01/31/202612:49:02 AMsell$0.2418$0.25420.0020560.0021610.95113B7V...rDny