- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,055.33
- Pooled SOL:
- $12.47
Fartcoin /SOL price stats on Solana
As of January 31, 2026, the current price of Fartcoin token on DEX Orca is $0.2489. Fartcoin price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $37.26. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $248,993,245.38. The liquidity pool contract is DZH9RqkyqeDvYzK6Sfe1RZyeiJ3BTyp7s6jm8tkKniPK with total value locked (TVL) of $4,226.83. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address DZH9RqkyqeDvYzK6Sfe1RZyeiJ3BTyp7s6jm8tkKniPK is $4,226.83.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 56 in the last 24 hours, 13 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $37.26 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002106, captured at 8:15 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2489 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:07:43 AM | sell | $0.7527 | $0.2489 | 0.006368 | 0.002106 | 3.02 | 3BDP...WdWi | |
| 01/31/2026 | 7:03:29 AM | sell | $0.6358 | $0.2496 | 0.005374 | 0.002109 | 2.54 | 5i2v...fsbf | |
| 01/31/2026 | 6:38:19 AM | sell | $1.19 | $0.2493 | 0.01009 | 0.002113 | 4.77 | 3knY...kV2C | |
| 01/31/2026 | 6:27:16 AM | sell | $0.6459 | $0.2498 | 0.005474 | 0.002117 | 2.58 | 5ZyX...VXGc | |
| 01/31/2026 | 6:13:24 AM | sell | $1.17 | $0.2514 | 0.009952 | 0.002121 | 4.69 | 5LNg...YRE7 | |
| 01/31/2026 | 6:13:09 AM | sell | $0.7749 | $0.2521 | 0.006533 | 0.002125 | 3.07 | 31Q7...DjUT | |
| 01/31/2026 | 6:10:59 AM | sell | $1.19 | $0.2525 | 0.01007 | 0.00213 | 4.73 | 2X4a...LAmU | |
| 01/31/2026 | 5:56:43 AM | sell | $0.6507 | $0.2529 | 0.005491 | 0.002134 | 2.57 | 47Ds...zXMi | |
| 01/31/2026 | 5:07:07 AM | sell | $0.2352 | $0.2522 | 0.001993 | 0.002137 | 0.9326 | 5i2H...JuUX | |
| 01/31/2026 | 4:53:27 AM | sell | $0.6441 | $0.2528 | 0.005451 | 0.002139 | 2.54 | 4D1c...Zb4i | |
| 01/31/2026 | 3:53:42 AM | sell | $0.2666 | $0.2529 | 0.002257 | 0.002141 | 1.05 | 2uL6...Rx6Q | |
| 01/31/2026 | 3:50:44 AM | sell | $0.562 | $0.2531 | 0.004758 | 0.002143 | 2.22 | 47r6...EvYX | |
| 01/31/2026 | 2:59:56 AM | sell | $0.7477 | $0.2535 | 0.006329 | 0.002146 | 2.94 | 3uPH...NJan | |
| 01/31/2026 | 2:47:59 AM | sell | $1.09 | $0.2544 | 0.00927 | 0.00215 | 4.31 | VHxZ...UG83 | |
| 01/31/2026 | 2:47:55 AM | sell | $0.8645 | $0.2551 | 0.007301 | 0.002154 | 3.38 | 5WTU...W1yo | |
| 01/31/2026 | 2:47:27 AM | sell | $0.01354 | $0.2553 | 0.0001144 | 0.002156 | 0.05306 | 2cgb...88JW | |
| 01/31/2026 | 2:02:39 AM | sell | $0.7472 | $0.2541 | 0.006344 | 0.002158 | 2.93 | 53g4...Vuje | |
| 01/31/2026 | 2:02:23 AM | sell | $0.02903 | $0.2545 | 0.0002464 | 0.002159 | 0.1141 | 4NAv...DUcZ | |
| 01/31/2026 | 1:35:45 AM | sell | $0.2516 | $0.2546 | 0.002135 | 0.00216 | 0.9883 | 4TF9...gaUX | |
| 01/31/2026 | 12:49:02 AM | sell | $0.2418 | $0.2542 | 0.002056 | 0.002161 | 0.9511 | 3B7V...rDny |