- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,011.7
- Pooled SOL:
- $12.53
Fartcoin /SOL price stats on Solana
As of November 11, 2025, the current price of Fartcoin token on DEX Orca is $0.2993. Fartcoin price is down -12.59% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $178.24. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $299,391,196.70. The liquidity pool contract is DZH9RqkyqeDvYzK6Sfe1RZyeiJ3BTyp7s6jm8tkKniPK with total value locked (TVL) of $5,352.39. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address DZH9RqkyqeDvYzK6Sfe1RZyeiJ3BTyp7s6jm8tkKniPK is $5,352.39.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 132 in the last 24 hours, 45 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $178.24 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001825, captured at 8:54 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2993 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 8:30:10 AM | sell | $2.84 | $0.2993 | 0.01737 | 0.001825 | 9.51 | 51cz...Tz4p | |
| 11/11/2025 | 8:30:10 AM | sell | $1.77 | $0.3004 | 0.01082 | 0.001832 | 5.9 | 4e2T...zhZy | |
| 11/11/2025 | 8:25:13 AM | sell | $1.27 | $0.3015 | 0.007787 | 0.001836 | 4.23 | 3JLg...R7ob | |
| 11/11/2025 | 7:37:28 AM | sell | $0.8348 | $0.3034 | 0.005061 | 0.001839 | 2.75 | 4qMC...iNd1 | |
| 11/11/2025 | 7:37:27 AM | sell | $1.11 | $0.3039 | 0.00673 | 0.001842 | 3.65 | 39Qr...Qfk4 | |
| 11/11/2025 | 7:35:46 AM | sell | $0.5197 | $0.3044 | 0.00315 | 0.001845 | 1.7 | 5Nsc...8ffB | |
| 11/11/2025 | 7:32:56 AM | sell | $1.21 | $0.3047 | 0.007341 | 0.001847 | 3.97 | 2GoL...vvMS | |
| 11/11/2025 | 7:17:16 AM | sell | $1.49 | $0.3049 | 0.009055 | 0.001851 | 4.89 | 1VyR...g6jr | |
| 11/11/2025 | 7:16:12 AM | sell | $1.45 | $0.3063 | 0.008841 | 0.001855 | 4.76 | 3DKv...nCVa | |
| 11/11/2025 | 7:15:29 AM | sell | $0.7369 | $0.307 | 0.004461 | 0.001858 | 2.4 | XMRM...7sqv | |
| 11/11/2025 | 6:34:25 AM | buy | $1.12 | $0.3129 | 0.006835 | 0.001895 | 3.6 | PkrT...UcAS | |
| 11/11/2025 | 6:34:04 AM | buy | $2.22 | $0.3108 | 0.0135 | 0.001884 | 7.16 | 5grj...VZ7A | |
| 11/11/2025 | 6:34:04 AM | buy | $2.13 | $0.3119 | 0.01295 | 0.001891 | 6.84 | 5vuN...wJsi | |
| 11/11/2025 | 6:32:46 AM | buy | $1.2 | $0.3099 | 0.007298 | 0.00188 | 3.88 | 55FA...JDxg | |
| 11/11/2025 | 6:32:44 AM | buy | $0.5099 | $0.3095 | 0.003093 | 0.001877 | 1.64 | 2LgM...zzE8 | |
| 11/11/2025 | 6:07:04 AM | sell | $4.61 | $0.3033 | 0.02805 | 0.001846 | 15.19 | 3YjY...GXYM | |
| 11/11/2025 | 6:07:04 AM | sell | $5.16 | $0.3061 | 0.03139 | 0.001861 | 16.86 | 3M3m...JojW | |
| 11/11/2025 | 6:07:04 AM | sell | $0.6334 | $0.3047 | 0.003852 | 0.001853 | 2.07 | 311a...kjHS | |
| 11/11/2025 | 6:07:02 AM | sell | $2.71 | $0.308 | 0.01649 | 0.001873 | 8.8 | 5noy...Fakg | |
| 11/11/2025 | 6:06:59 AM | sell | $1.28 | $0.3089 | 0.007815 | 0.001879 | 4.15 | 2cDU...BUG8 |