- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1,751.4
- Pooled SOL:
- $57.54
Fartcoin /SOL price stats on Solana
As of July 12, 2025, the current price of Fartcoin token on DEX Orca is $1.27. Fartcoin price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $150.22. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $1,279,213,945.74. The liquidity pool contract is DZH9RqkyqeDvYzK6Sfe1RZyeiJ3BTyp7s6jm8tkKniPK with total value locked (TVL) of $11,477.60. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address DZH9RqkyqeDvYzK6Sfe1RZyeiJ3BTyp7s6jm8tkKniPK is $11,477.60.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 120 in the last 24 hours, 69 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $150.22 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.007968, captured at 7:35 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $1.27 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 7:16:32 PM | buy | $1.6 | $1.27 | 0.01 | 0.007968 | 1.25 | 2ATY...uee6 | |
| 07/12/2025 | 7:16:25 PM | buy | $1.39 | $1.27 | 0.008708 | 0.007958 | 1.09 | 5kbB...F7j8 | |
| 07/12/2025 | 7:15:25 PM | buy | $1.6 | $1.27 | 0.009998 | 0.007948 | 1.25 | wUUc...nsB1 | |
| 07/12/2025 | 7:15:18 PM | buy | $1.59 | $1.27 | 0.009915 | 0.007938 | 1.24 | 26nK...ZmAx | |
| 07/12/2025 | 7:15:17 PM | buy | $0.1836 | $1.27 | 0.001143 | 0.007932 | 0.1441 | 4RfD...NFiR | |
| 07/12/2025 | 7:14:44 PM | buy | $1.15 | $1.27 | 0.007201 | 0.007928 | 0.9082 | MpD9...bRyi | |
| 07/12/2025 | 7:14:29 PM | buy | $0.9463 | $1.27 | 0.005892 | 0.007921 | 0.7438 | 3XF4...z9Jc | |
| 07/12/2025 | 7:11:38 PM | buy | $0.7708 | $1.27 | 0.004796 | 0.007915 | 0.6059 | 2wZe...S9MX | |
| 07/12/2025 | 7:11:36 PM | buy | $1.32 | $1.26 | 0.008221 | 0.007901 | 1.04 | 3dVT...jSnN | |
| 07/12/2025 | 7:11:37 PM | buy | $1.04 | $1.27 | 0.006495 | 0.007909 | 0.8211 | 42VD...ovDB | |
| 07/12/2025 | 7:10:56 PM | buy | $0.4955 | $1.26 | 0.003087 | 0.007896 | 0.391 | 2h1B...YMP8 | |
| 07/12/2025 | 7:09:42 PM | buy | $1.66 | $1.26 | 0.01038 | 0.007888 | 1.31 | 27o2...rQWy | |
| 07/12/2025 | 6:51:56 PM | buy | $0.5062 | $1.26 | 0.003155 | 0.007881 | 0.4002 | aS1Z...vLs5 | |
| 07/12/2025 | 6:51:50 PM | buy | $1.92 | $1.26 | 0.01202 | 0.007873 | 1.52 | 3G89...9sdc | |
| 07/12/2025 | 6:51:23 PM | buy | $1.75 | $1.26 | 0.01094 | 0.007861 | 1.39 | Pq6H...Ft3m | |
| 07/12/2025 | 6:51:02 PM | buy | $0.3208 | $1.26 | 0.001999 | 0.007854 | 0.2545 | 3XUV...xt1w | |
| 07/12/2025 | 6:50:45 PM | buy | $0.4866 | $1.26 | 0.003032 | 0.007852 | 0.3861 | 3vXL...v1og | |
| 07/12/2025 | 6:50:45 PM | buy | $0.9496 | $1.25 | 0.005917 | 0.007847 | 0.754 | 2VPT...GgZr | |
| 07/12/2025 | 6:49:30 PM | buy | $0.7925 | $1.25 | 0.004938 | 0.007841 | 0.6297 | 2ogc...idie | |
| 07/12/2025 | 6:48:57 PM | buy | $0.835 | $1.25 | 0.005198 | 0.007836 | 0.6633 | 3peL...PVjb |