- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 10,866.79
- Pooled SOL:
- $13.04
Fartcoin /SOL price stats on Solana
As of December 1, 2025, the current price of Fartcoin token on DEX Orca is $0.2832. Fartcoin price is down -12.27% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $236.11. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $283,210,949.70. The liquidity pool contract is DZH9RqkyqeDvYzK6Sfe1RZyeiJ3BTyp7s6jm8tkKniPK with total value locked (TVL) of $4,739.36. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address DZH9RqkyqeDvYzK6Sfe1RZyeiJ3BTyp7s6jm8tkKniPK is $4,739.36.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 224 in the last 24 hours, 91 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $236.11 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002223, captured at 11:02 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2832 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:40:41 AM | sell | $0.946 | $0.2832 | 0.007429 | 0.002223 | 3.34 | 5yuZ...YySk | |
| 12/01/2025 | 10:40:26 AM | sell | $0.05625 | $0.2832 | 0.000442 | 0.002225 | 0.1986 | 33pu...SiT4 | |
| 12/01/2025 | 10:40:26 AM | sell | $1.25 | $0.2835 | 0.009867 | 0.002228 | 4.42 | 3svG...EDAG | |
| 12/01/2025 | 10:36:03 AM | sell | $0.4606 | $0.2856 | 0.003615 | 0.002241 | 1.61 | 2zqC...aH61 | |
| 12/01/2025 | 10:32:53 AM | buy | $2.19 | $0.2912 | 0.01721 | 0.002283 | 7.53 | 2YXS...k5Lp | |
| 12/01/2025 | 10:32:17 AM | buy | $0.7352 | $0.2902 | 0.00577 | 0.002277 | 2.53 | 3uCc...zbqQ | |
| 12/01/2025 | 10:32:16 AM | buy | $0.6927 | $0.2898 | 0.005437 | 0.002274 | 2.39 | hqKN...ycDc | |
| 12/01/2025 | 10:32:09 AM | buy | $1.16 | $0.2895 | 0.009164 | 0.002271 | 4.03 | 5HXd...5XCM | |
| 12/01/2025 | 10:31:44 AM | buy | $1.08 | $0.2885 | 0.008524 | 0.002266 | 3.76 | 4vf8...vaZo | |
| 12/01/2025 | 10:31:39 AM | buy | $1 | $0.288 | 0.007896 | 0.002262 | 3.49 | 5pQo...q6rc | |
| 12/01/2025 | 10:31:32 AM | buy | $1.03 | $0.2875 | 0.008134 | 0.002258 | 3.6 | 4VAz...VnXt | |
| 12/01/2025 | 10:31:17 AM | buy | $0.428 | $0.2873 | 0.003359 | 0.002255 | 1.48 | 2SnX...R9CE | |
| 12/01/2025 | 10:31:17 AM | buy | $0.9973 | $0.2869 | 0.007827 | 0.002252 | 3.47 | 2T9Y...KS5X | |
| 12/01/2025 | 10:29:27 AM | buy | $1 | $0.2848 | 0.007855 | 0.002235 | 3.51 | 2CXL...UGfp | |
| 12/01/2025 | 10:29:23 AM | buy | $2.11 | $0.284 | 0.01663 | 0.002229 | 7.45 | 5xoD...uGVZ | |
| 12/01/2025 | 10:29:14 AM | buy | $0.5137 | $0.2833 | 0.004032 | 0.002224 | 1.81 | 5XU8...XyNn | |
| 12/01/2025 | 10:29:14 AM | buy | $1.03 | $0.2829 | 0.008106 | 0.00222 | 3.64 | 3ffG...Q2NM | |
| 12/01/2025 | 10:29:03 AM | buy | $0.806 | $0.2822 | 0.006331 | 0.002216 | 2.85 | 7yb4...d51D | |
| 12/01/2025 | 10:29:03 AM | buy | $0.1043 | $0.2824 | 0.0008195 | 0.002218 | 0.3693 | 3UhV...g7Ti | |
| 12/01/2025 | 10:29:03 AM | buy | $0.8576 | $0.2817 | 0.006736 | 0.002213 | 3.04 | 3edi...2WA9 |