WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.2254
Price
0.002144 SOL
TVL
$3,804.75
MKT CAP
$225.5M
5m
0%
1h
0%
4h
-1.56%
24h
-2.35%
Share
TXNS
69
Buys
25
Sells
44
Volume
71
Telegram price alerts
Pair:
DZH9RqkyqeDvYzK6Sfe1RZyeiJ3BTyp7s6jm8tkKniPK
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
11,022.04
Pooled SOL:
$12.54

Fartcoin /SOL price stats on Solana

As of February 1, 2026, the current price of Fartcoin token on DEX Orca is $0.2254. Fartcoin price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $70.84. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $225,493,305.83. The liquidity pool contract is DZH9RqkyqeDvYzK6Sfe1RZyeiJ3BTyp7s6jm8tkKniPK with total value locked (TVL) of $3,804.76. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address DZH9RqkyqeDvYzK6Sfe1RZyeiJ3BTyp7s6jm8tkKniPK is $3,804.76.

The total transactions of Fartcoin /SOL is 69 in the last 24 hours, 25 of which are buy transactions, and 44 are sales transactions.

Fartcoin /SOL pool has a trading volume of $70.84 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002144, captured at 9:38 AM UTC.

The price of converting 1 Fartcoin to USD is $0.2254 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/01/20267:56:11 AMsell$0.8784$0.22540.0083560.0021443.8959w9...Bpya
02/01/20264:32:02 AMbuy$0.0187$0.22990.00017810.002190.0813435Sg...7V6r
02/01/20264:12:17 AMbuy$0.709$0.230.0067460.0021883.084W5B...2jYE
02/01/20264:02:16 AMbuy$1.21$0.2290.011580.0021845.324Ge...1yhW
02/01/20261:35:01 AMbuy$1.06$0.22750.010180.0021784.67V9nV...BMuQ
02/01/20261:10:28 AMbuy$1.01$0.22820.009620.0021734.42afmJ...yq7V
02/01/202612:04:10 AMbuy$1.03$0.22860.0097780.0021684.513uGH...Xce8
02/01/202612:02:49 AMbuy$0.7467$0.22840.0070720.0021633.261CXW...z5mj
01/31/202611:36:04 PMbuy$0.7888$0.22870.0074490.002163.445PJG...fpGr
01/31/202610:57:55 PMsell$1.19$0.2210.011450.0021215.393NWt...JTbR
01/31/202610:53:47 PMsell$0.5206$0.22040.005020.0021252.364gha...yHZh
01/31/202610:52:28 PMsell$0.1712$0.22040.0016520.0021270.77685zYd...4F7z
01/31/202610:36:21 PMsell$0.09992$0.22130.00096210.0021310.45134CSq...NDdj
01/31/202610:33:11 PMsell$1.14$0.22160.011050.0021345.17557M...kCWJ
01/31/202610:18:04 PMsell$1.32$0.2220.012770.002145.96h8Vk...Eiac
01/31/202610:10:45 PMsell$0.7577$0.22230.0073130.0021463.42FFv...HSo7
01/31/20269:13:59 PMsell$0.978$0.21870.0096130.002154.474nBv...zPJz
01/31/20269:12:47 PMsell$1.01$0.21970.0099580.0021554.612Wcc...VGQt
01/31/20269:10:34 PMsell$1.03$0.22040.010150.002164.7rE6J...tV5Z
01/31/20268:59:59 PMsell$0.8182$0.22060.008030.0021653.73qBS...cZxz