- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 5,079.02
- Pooled SOL:
- $1.43
Fartcoin /SOL price stats on Solana
As of October 1, 2026, the current price of Fartcoin token on DEX Orca is $0.1783. Fartcoin price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.50. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $178,298,828.79. The liquidity pool contract is DZH9RqkyqeDvYzK6Sfe1RZyeiJ3BTyp7s6jm8tkKniPK with total value locked (TVL) of $1,074.59. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address DZH9RqkyqeDvYzK6Sfe1RZyeiJ3BTyp7s6jm8tkKniPK is $1,074.59.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $5.50 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00151, captured at 2:56 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1783 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 2:20:05 AM | buy | $0.01195 | $0.1783 | 0.0001012 | 0.00151 | 0.06703 | 4zZs...kGc1 | |
| 09/30/2026 | 4:12:29 PM | buy | $0.5865 | $0.18 | 0.004905 | 0.001505 | 3.25 | PQKx...WGur | |
| 09/30/2026 | 2:22:53 PM | sell | $1.14 | $0.176 | 0.00963 | 0.001478 | 6.51 | mbqc...QhdT | |
| 09/30/2026 | 1:36:04 PM | sell | $0.7269 | $0.1795 | 0.006007 | 0.001483 | 4.04 | 2nqP...mR3V | |
| 09/30/2026 | 12:18:10 PM | sell | $0.6596 | $0.1785 | 0.005511 | 0.001491 | 3.69 | 2udH...8X5p | |
| 09/30/2026 | 12:18:17 PM | sell | $0.6592 | $0.1781 | 0.005507 | 0.001488 | 3.7 | 2hf4...8EH6 | |
| 09/30/2026 | 3:18:10 AM | sell | $0.05278 | $0.1779 | 0.0004428 | 0.001492 | 0.2966 | 2G5L...bgdf | |
| 09/30/2026 | 3:17:12 AM | sell | $0.4407 | $0.1782 | 0.003693 | 0.001493 | 2.47 | 23E9...jmdJ | |
| 09/30/2026 | 3:16:53 AM | sell | $1.21 | $0.1784 | 0.01019 | 0.001496 | 6.81 | 5yxs...hhMK | |
| 09/29/2026 | 11:47:49 PM | sell | $1.19 | $0.1787 | 0.01006 | 0.001501 | 6.7 | 3KbZ...kL44 | |
| 09/29/2026 | 11:41:15 PM | sell | $1.01 | $0.179 | 0.008558 | 0.001505 | 5.68 | 5Lfu...fXx8 | |
| 09/29/2026 | 11:35:35 PM | sell | $0.7202 | $0.1797 | 0.006047 | 0.001509 | 4 | 4acb...Qdz9 | |
| 09/29/2026 | 11:33:57 PM | sell | $0.265 | $0.1801 | 0.002224 | 0.001511 | 1.47 | 5b8X...R6nM | |
| 09/29/2026 | 11:30:13 PM | sell | $0.9552 | $0.1807 | 0.008 | 0.001513 | 5.28 | 3nT4...Wej6 | |
| 09/29/2026 | 10:51:51 PM | sell | $0.149 | $0.1806 | 0.00125 | 0.001515 | 0.8251 | 2id6...pd5n | |
| 09/29/2026 | 8:53:53 PM | buy | $1.41 | $0.1839 | 0.01186 | 0.001544 | 7.68 | 5dGo...Wvsm | |
| 09/29/2026 | 8:53:46 PM | buy | $0.7147 | $0.1834 | 0.006 | 0.00154 | 3.89 | 3eyy...fEz1 | |
| 09/29/2026 | 8:41:27 PM | buy | $0.6546 | $0.1823 | 0.0055 | 0.001531 | 3.59 | JDEr...GU43 | |
| 09/29/2026 | 8:41:24 PM | buy | $1.04 | $0.1819 | 0.008785 | 0.001528 | 5.74 | 5XLz...GJ3H | |
| 09/29/2026 | 7:05:33 PM | buy | $0.7293 | $0.1827 | 0.006115 | 0.001532 | 3.99 | 4pDP...PS2f |