- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 149.77
- Pooled SOL:
- $0.3319
Fartcoin /SOL price stats on Solana
As of December 1, 2025, the current price of Fartcoin token on DEX Orca is $0.2837. Fartcoin price is up 8.00% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2.80. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $283,720,937.67. The liquidity pool contract is 691K1zGJnGRmVWavNvUhgo7H4YuZEWdusxvwN9K5aAYq with total value locked (TVL) of $84.73. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 691K1zGJnGRmVWavNvUhgo7H4YuZEWdusxvwN9K5aAYq is $84.73.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2.80 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00223, captured at 11:06 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2837 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:41:11 AM | sell | $0.08272 | $0.2837 | 0.0006501 | 0.00223 | 0.2915 | 5xS2...w74n | |
| 12/01/2025 | 10:41:11 AM | sell | $0.08641 | $0.2848 | 0.0006792 | 0.002238 | 0.3033 | 2UEv...1XLb | |
| 12/01/2025 | 10:35:32 AM | sell | $0.1812 | $0.2868 | 0.001423 | 0.002253 | 0.6318 | i8LE...ZJZs | |
| 12/01/2025 | 10:32:16 AM | buy | $0.08055 | $0.2894 | 0.0006322 | 0.002272 | 0.2782 | N5KD...b5hJ | |
| 12/01/2025 | 10:32:09 AM | buy | $0.1278 | $0.2882 | 0.001002 | 0.00226 | 0.4435 | 35hY...irPq | |
| 12/01/2025 | 10:31:17 AM | buy | $0.09743 | $0.2865 | 0.0007647 | 0.002249 | 0.34 | 3j63...msvr | |
| 12/01/2025 | 10:31:06 AM | buy | $0.08186 | $0.2851 | 0.000643 | 0.002239 | 0.2871 | 25V1...zTJY | |
| 12/01/2025 | 10:29:23 AM | buy | $0.09629 | $0.2841 | 0.0007557 | 0.00223 | 0.3388 | 2G13...DQ8s | |
| 12/01/2025 | 10:29:14 AM | buy | $0.09502 | $0.2828 | 0.0007457 | 0.00222 | 0.3359 | 5TVz...2jiZ | |
| 12/01/2025 | 10:29:03 AM | buy | $0.1113 | $0.2812 | 0.0008748 | 0.002209 | 0.3959 | 4XHS...ckfB | |
| 12/01/2025 | 10:17:33 AM | buy | $0.1281 | $0.2782 | 0.001007 | 0.002186 | 0.4607 | 2rqa...7ky9 | |
| 12/01/2025 | 10:08:11 AM | buy | $0.1487 | $0.2769 | 0.001166 | 0.002171 | 0.5372 | 3DMS...YANw | |
| 12/01/2025 | 10:03:34 AM | buy | $0.1056 | $0.2745 | 0.0008305 | 0.002158 | 0.3847 | 2Yg7...UQwX | |
| 12/01/2025 | 9:53:05 AM | buy | $0.09452 | $0.2726 | 0.0007446 | 0.002148 | 0.3466 | 5iqF...mrBz | |
| 12/01/2025 | 8:07:19 AM | sell | $0.135 | $0.2701 | 0.00106 | 0.00212 | 0.5 | bH5z...BUv4 | |
| 12/01/2025 | 8:04:37 AM | sell | $0.1404 | $0.2711 | 0.001105 | 0.002134 | 0.518 | 5Jtu...LUax | |
| 12/01/2025 | 7:27:54 AM | buy | $0.1138 | $0.2724 | 0.000898 | 0.002149 | 0.4178 | 5i3W...FbZ9 | |
| 12/01/2025 | 7:09:19 AM | sell | $0.1075 | $0.27 | 0.0008508 | 0.002135 | 0.3983 | 5qRz...8u3C | |
| 12/01/2025 | 6:39:25 AM | buy | $0.09109 | $0.2726 | 0.0007182 | 0.002149 | 0.3341 | 417a...SFht | |
| 12/01/2025 | 6:39:19 AM | buy | $0.1074 | $0.2713 | 0.000847 | 0.002139 | 0.3959 | 4BL2...DQMP |