- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 142,281.18
- Pooled SOL:
- $18.02
Fartcoin /SOL price stats on Solana
As of May 4, 2025, the current price of Fartcoin token on DEX Orca is $0.07794. Fartcoin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $77,947,849.77. The liquidity pool contract is 691K1zGJnGRmVWavNvUhgo7H4YuZEWdusxvwN9K5aAYq with total value locked (TVL) of $5,496.30. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 691K1zGJnGRmVWavNvUhgo7H4YuZEWdusxvwN9K5aAYq is $5,496.30.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.0004001, captured at 12:49 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.07794 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2024 | 10:26:31 PM | sell | $7.72 | $0.07794 | 0.03963 | 0.0004001 | 99.04 | 2i5p...35Za | |
| 11/07/2024 | 10:25:50 PM | sell | $9.62 | $0.07882 | 0.04945 | 0.0004049 | 122.11 | 3Lvk...zhvb | |
| 11/07/2024 | 10:21:50 PM | sell | $10.36 | $0.0801 | 0.05311 | 0.0004105 | 129.39 | 5rDZ...rtvR | |
| 11/07/2024 | 10:20:11 PM | sell | $3.42 | $0.08095 | 0.01751 | 0.0004143 | 42.26 | 4j7X...wUMS | |
| 11/07/2024 | 10:19:12 PM | sell | $1.67 | $0.08127 | 0.008568 | 0.0004158 | 20.6 | 4TQF...YTFu | |
| 11/07/2024 | 10:17:17 PM | sell | $3.74 | $0.08147 | 0.01917 | 0.0004173 | 45.94 | 2BC8...9c5o | |
| 11/07/2024 | 10:09:55 PM | sell | $4.12 | $0.08228 | 0.02101 | 0.0004195 | 50.09 | 3Htr...xgLJ | |
| 11/07/2024 | 10:09:01 PM | buy | $14.84 | $0.0821 | 0.07576 | 0.000419 | 180.8 | 5w5H...WWqm | |
| 11/07/2024 | 10:07:42 PM | buy | $11.02 | $0.0809 | 0.05609 | 0.0004118 | 136.22 | 2AQ6...RJUp | |
| 11/07/2024 | 10:06:15 PM | buy | $2.09 | $0.08032 | 0.01062 | 0.0004081 | 26.03 | Xyhz...8oc5 | |
| 11/07/2024 | 10:04:36 PM | sell | $1.49 | $0.07971 | 0.007618 | 0.0004055 | 18.78 | 36NK...tiDo | |
| 11/07/2024 | 10:03:00 PM | sell | $5.09 | $0.08023 | 0.02587 | 0.0004074 | 63.51 | pQgQ...wNEV | |
| 11/07/2024 | 10:02:17 PM | sell | $4.23 | $0.0806 | 0.02154 | 0.0004099 | 52.54 | 3QmR...t1ZY | |
| 11/07/2024 | 9:58:45 PM | sell | $5.37 | $0.08114 | 0.02735 | 0.0004126 | 66.28 | 3PYP...8Y13 | |
| 11/07/2024 | 9:54:19 PM | sell | $3.46 | $0.08178 | 0.01757 | 0.0004151 | 42.34 | 2pCs...QjxB | |
| 11/07/2024 | 9:49:10 PM | buy | $2.09 | $0.08238 | 0.01062 | 0.0004179 | 25.41 | 585B...sZAN | |
| 11/07/2024 | 9:48:37 PM | buy | $3.17 | $0.08208 | 0.0161 | 0.0004165 | 38.67 | 12wq...EMSY | |
| 11/07/2024 | 9:45:45 PM | sell | $5.01 | $0.08164 | 0.02545 | 0.0004145 | 61.41 | 5j5w...PESq | |
| 11/07/2024 | 9:44:31 PM | sell | $28.19 | $0.08356 | 0.1429 | 0.0004237 | 337.4 | 3L2i...6uWy | |
| 11/07/2024 | 9:44:29 PM | buy | $27.6 | $0.0841 | 0.14 | 0.0004265 | 328.22 | 5ip6...M5Yt |