- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 6,574.15
- Pooled SOL:
- $3.5
Fartcoin /SOL price stats on Solana
As of January 30, 2026, the current price of Fartcoin token on DEX Orca is $0.2682. Fartcoin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $79.25. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $268,268,570.58. The liquidity pool contract is 691K1zGJnGRmVWavNvUhgo7H4YuZEWdusxvwN9K5aAYq with total value locked (TVL) of $2,168.71. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 691K1zGJnGRmVWavNvUhgo7H4YuZEWdusxvwN9K5aAYq is $2,168.71.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $79.25 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00232, captured at 10:00 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2682 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:14:22 AM | sell | $78.45 | $0.2687 | 0.6786 | 0.002324 | 291.92 | 2d5h...Up1L | |
| 01/30/2026 | 7:14:22 AM | sell | $0.7916 | $0.2682 | 0.006847 | 0.00232 | 2.95 | 4Kzm...R7jg | |
| 01/27/2026 | 5:38:52 PM | buy | $4.68 | $0.2905 | 0.03778 | 0.002341 | 16.13 | 4EgQ...KcQG | |
| 01/27/2026 | 5:35:06 PM | buy | $11.63 | $0.2902 | 0.09373 | 0.002338 | 40.08 | 4ZBL...wDqa | |
| 01/27/2026 | 5:32:29 PM | buy | $7.46 | $0.2906 | 0.06 | 0.002334 | 25.69 | uyvv...beDF | |
| 01/27/2026 | 5:32:28 PM | buy | $3.16 | $0.2904 | 0.02539 | 0.002332 | 10.88 | 3nDg...JSbZ | |
| 01/27/2026 | 5:32:16 PM | buy | $0.6279 | $0.2906 | 0.005038 | 0.002331 | 2.16 | 2Vo3...9tgX | |
| 01/27/2026 | 5:31:46 PM | buy | $0.6725 | $0.2902 | 0.005402 | 0.002331 | 2.31 | Gw68...32g8 | |
| 01/27/2026 | 5:31:39 PM | buy | $6.22 | $0.2902 | 0.05 | 0.00233 | 21.45 | 4jCv...zUbs | |
| 01/27/2026 | 5:25:52 PM | buy | $4.08 | $0.2894 | 0.03284 | 0.002328 | 14.1 | 48p5...9DPS | |
| 01/27/2026 | 5:15:51 PM | sell | $4.15 | $0.2882 | 0.03333 | 0.002314 | 14.4 | 5Wno...FZjp | |
| 01/27/2026 | 5:15:50 PM | sell | $6.27 | $0.2885 | 0.05039 | 0.002316 | 21.75 | 5758...h9BB | |
| 01/27/2026 | 5:15:36 PM | sell | $5 | $0.2886 | 0.04021 | 0.002318 | 17.34 | 5CZs...jVCg | |
| 01/27/2026 | 5:15:24 PM | sell | $2.08 | $0.2889 | 0.01674 | 0.00232 | 7.21 | 24WM...roJW | |
| 01/27/2026 | 5:15:23 PM | sell | $2.68 | $0.289 | 0.02154 | 0.00232 | 9.28 | 5WiM...jJBc | |
| 01/27/2026 | 5:15:22 PM | sell | $1.31 | $0.2893 | 0.01055 | 0.002323 | 4.54 | 64jM...8D2v | |
| 01/27/2026 | 5:15:22 PM | sell | $4.52 | $0.2892 | 0.0363 | 0.002322 | 15.63 | 4k2o...Lr17 | |
| 01/27/2026 | 5:15:22 PM | sell | $2.02 | $0.2894 | 0.01622 | 0.002324 | 6.98 | 38BG...fmtJ | |
| 01/27/2026 | 5:12:30 PM | sell | $6.7 | $0.2905 | 0.05365 | 0.002325 | 23.06 | 665b...iPQV | |
| 01/27/2026 | 5:12:23 PM | sell | $4.3 | $0.2907 | 0.03448 | 0.002328 | 14.81 | 32uA...yYqY |