- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,082.46
- Pooled SOL:
- $17.78
Fartcoin /SOL price stats on Solana
As of July 8, 2026, the current price of Fartcoin token on DEX Orca is $0.1528. Fartcoin price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $22.40. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $152,833,791.61. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,124.97. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,124.97.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $22.40 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001899, captured at 1:49 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1528 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 12:18:33 AM | sell | $2.75 | $0.1528 | 0.03419 | 0.001899 | 18 | ZrUc...EGAx | |
| 07/08/2026 | 12:18:29 AM | sell | $2.13 | $0.1532 | 0.02649 | 0.001904 | 13.91 | 3zmp...j3rt | |
| 07/08/2026 | 12:18:25 AM | sell | $1.45 | $0.1534 | 0.01806 | 0.001907 | 9.47 | 4oZp...hZcg | |
| 07/07/2026 | 11:57:52 PM | sell | $0.6687 | $0.1538 | 0.008298 | 0.001909 | 4.34 | zB28...7QHv | |
| 07/07/2026 | 11:57:35 PM | sell | $1 | $0.154 | 0.0124 | 0.001911 | 6.48 | 2ejv...MLWu | |
| 07/07/2026 | 4:42:18 AM | sell | $1.57 | $0.1576 | 0.01953 | 0.001949 | 10.02 | 3iTE...o3Am | |
| 07/07/2026 | 4:42:15 AM | sell | $0.9392 | $0.1579 | 0.01162 | 0.001955 | 5.94 | VsXJ...p83Q | |
| 07/07/2026 | 4:42:15 AM | sell | $0.94 | $0.1581 | 0.01163 | 0.001957 | 5.94 | wqqN...4xas | |
| 07/07/2026 | 4:42:15 AM | sell | $0.9701 | $0.1578 | 0.012 | 0.001953 | 6.14 | 4Mar...gJk8 | |
| 07/07/2026 | 4:42:15 AM | sell | $0.9705 | $0.1576 | 0.01201 | 0.001951 | 6.15 | 15SC...8en6 | |
| 07/07/2026 | 4:42:01 AM | sell | $0.8088 | $0.1584 | 0.01 | 0.001958 | 5.1 | 3JHQ...Gb3g | |
| 07/07/2026 | 4:40:55 AM | sell | $1.57 | $0.1585 | 0.01951 | 0.001961 | 9.95 | 3936...kNk6 | |
| 07/07/2026 | 4:40:48 AM | sell | $1.48 | $0.1588 | 0.01842 | 0.001963 | 9.38 | JCYy...oRte | |
| 07/07/2026 | 4:40:44 AM | sell | $0.9386 | $0.159 | 0.0116 | 0.001966 | 5.9 | 2XrN...3LhZ | |
| 07/07/2026 | 4:40:30 AM | sell | $2.72 | $0.1592 | 0.03364 | 0.001969 | 17.08 | 3e8t...ktzP | |
| 07/07/2026 | 4:40:28 AM | sell | $1.45 | $0.1596 | 0.01798 | 0.001973 | 9.11 | 5x9D...XxzS | |
| 07/07/2026 | 12:02:09 AM | sell | $0.1103 | $0.1616 | 0.001348 | 0.001975 | 0.6827 | 39t5...T8uc | |
| 07/07/2026 | 12:02:09 AM | sell | $1.38 | $0.1618 | 0.01695 | 0.001976 | 8.57 | 3MqA...DUJ5 | |
| 07/06/2026 | 11:43:30 PM | sell | $1.19 | $0.1622 | 0.01454 | 0.001979 | 7.34 | SCox...J7dU | |
| 07/06/2026 | 11:43:29 PM | sell | $1.75 | $0.1624 | 0.02139 | 0.001982 | 10.79 | 5G8J...Be63 |