- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,034.14
- Pooled SOL:
- $18.31
Fartcoin /SOL price stats on Solana
As of August 22, 2026, the current price of Fartcoin token on DEX Orca is $0.1763. Fartcoin price is down -12.19% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $780.68. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $176,329,712.93. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,651.60. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,651.60.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 343 in the last 24 hours, 200 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $780.68 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001892, captured at 10:47 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1763 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 9:43:46 PM | sell | $2.63 | $0.1763 | 0.02828 | 0.001892 | 14.94 | Fb5g...hCE9 | |
| 08/22/2026 | 9:42:59 PM | sell | $3.5 | $0.1767 | 0.0376 | 0.001897 | 19.81 | 5Dj7...oMqz | |
| 08/22/2026 | 9:42:56 PM | sell | $1.21 | $0.1771 | 0.01305 | 0.001901 | 6.86 | 5sxr...KxAS | |
| 08/22/2026 | 9:42:48 PM | sell | $3.39 | $0.1773 | 0.03648 | 0.001905 | 19.15 | 5NzA...zvVh | |
| 08/22/2026 | 9:41:41 PM | sell | $1.44 | $0.1779 | 0.01547 | 0.001909 | 8.1 | 637U...a8mm | |
| 08/22/2026 | 9:41:39 PM | sell | $2.05 | $0.1782 | 0.02202 | 0.001911 | 11.52 | LwdE...qGXg | |
| 08/22/2026 | 9:41:37 PM | sell | $1.44 | $0.1783 | 0.01546 | 0.001914 | 8.07 | 3WRR...K8Fn | |
| 08/22/2026 | 9:40:42 PM | sell | $1.86 | $0.1786 | 0.02001 | 0.001917 | 10.43 | 3G4Z...neN9 | |
| 08/22/2026 | 9:39:54 PM | sell | $1.12 | $0.1796 | 0.01202 | 0.001926 | 6.24 | 3YLS...YdZH | |
| 08/22/2026 | 9:39:54 PM | sell | $4.23 | $0.1791 | 0.04539 | 0.001922 | 23.61 | 5zyw...o296 | |
| 08/22/2026 | 9:38:13 PM | sell | $0.4573 | $0.1797 | 0.004905 | 0.001927 | 2.54 | 2DV6...Bmzo | |
| 08/22/2026 | 9:38:12 PM | sell | $2.8 | $0.18 | 0.03006 | 0.00193 | 15.57 | 5Thm...BKeY | |
| 08/22/2026 | 9:37:39 PM | sell | $1.89 | $0.1807 | 0.02035 | 0.001937 | 10.5 | vBXY...38CP | |
| 08/22/2026 | 9:37:37 PM | sell | $1.9 | $0.181 | 0.02038 | 0.00194 | 10.5 | 221h...NkAe | |
| 08/22/2026 | 9:36:59 PM | sell | $0.5621 | $0.1813 | 0.006022 | 0.001943 | 3.09 | 2daC...UmUh | |
| 08/22/2026 | 9:14:55 PM | sell | $2.77 | $0.1819 | 0.02964 | 0.001945 | 15.23 | 2mH7...At5G | |
| 08/22/2026 | 9:14:47 PM | sell | $1.84 | $0.1824 | 0.01968 | 0.001949 | 10.09 | 3Ano...wdcG | |
| 08/22/2026 | 9:09:54 PM | sell | $1.82 | $0.1831 | 0.0195 | 0.001952 | 9.99 | 54q5...HRHj | |
| 08/22/2026 | 9:09:27 PM | sell | $1.87 | $0.1834 | 0.02002 | 0.001955 | 10.23 | 35s3...JTEK | |
| 08/22/2026 | 9:09:24 PM | sell | $0.08978 | $0.1837 | 0.0009565 | 0.001957 | 0.4887 | 3mjG...8Dyi |