- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 13,554.42
- Pooled SOL:
- $13.85
Fartcoin /SOL price stats on Solana
As of September 29, 2026, the current price of Fartcoin token on DEX Orca is $0.1835. Fartcoin price is up 10.44% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $104.74. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $183,488,967.16. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $4,139.91. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $4,139.91.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 73 in the last 24 hours, 61 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $104.74 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001538, captured at 7:31 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1835 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 7:05:30 PM | buy | $3.1 | $0.1828 | 0.02602 | 0.001533 | 16.97 | 4PFP...e14c | |
| 09/29/2026 | 7:05:30 PM | buy | $2.13 | $0.1835 | 0.01788 | 0.001538 | 11.62 | 5hPJ...GfGA | |
| 09/29/2026 | 7:05:29 PM | buy | $2.38 | $0.1825 | 0.02 | 0.00153 | 13.06 | 3oe5...s31t | |
| 09/29/2026 | 7:03:15 PM | buy | $1.35 | $0.1823 | 0.01138 | 0.001528 | 7.44 | AUT1...YGMh | |
| 09/29/2026 | 7:03:09 PM | buy | $0.2349 | $0.1822 | 0.001969 | 0.001527 | 1.28 | 4zDN...Kzv8 | |
| 09/29/2026 | 7:02:40 PM | buy | $2.12 | $0.1817 | 0.0178 | 0.001525 | 11.67 | 3BX1...hspF | |
| 09/29/2026 | 7:01:08 PM | buy | $2.1 | $0.1815 | 0.01767 | 0.001523 | 11.6 | 5aBF...HgUA | |
| 09/29/2026 | 1:11:04 PM | buy | $1.9 | $0.1842 | 0.01571 | 0.001521 | 10.33 | 2FKa...EMeH | |
| 09/29/2026 | 1:09:26 PM | buy | $2.1 | $0.1839 | 0.01735 | 0.001517 | 11.43 | 39sX...7jhj | |
| 09/29/2026 | 1:09:22 PM | buy | $1.33 | $0.1837 | 0.01104 | 0.001516 | 7.28 | 33zy...SAmo | |
| 09/29/2026 | 1:06:40 PM | buy | $1.17 | $0.1833 | 0.009715 | 0.001515 | 6.41 | 2qhj...jw4s | |
| 09/29/2026 | 1:06:35 PM | buy | $1.65 | $0.1832 | 0.0137 | 0.001514 | 9.04 | 4KQb...aZiq | |
| 09/29/2026 | 1:06:29 PM | buy | $0.1209 | $0.1831 | 0.001 | 0.001513 | 0.6606 | 5d9j...wL5p | |
| 09/29/2026 | 1:03:22 PM | buy | $3.17 | $0.1829 | 0.02627 | 0.001512 | 17.36 | 26nU...mNrc | |
| 09/29/2026 | 1:03:02 PM | buy | $0.2416 | $0.1824 | 0.002 | 0.001509 | 1.32 | 4kPu...WVCp | |
| 09/29/2026 | 1:02:56 PM | buy | $0.3373 | $0.1823 | 0.002791 | 0.001509 | 1.84 | 3vsC...wj8A | |
| 09/29/2026 | 12:48:36 PM | buy | $1.26 | $0.1818 | 0.01046 | 0.001508 | 6.93 | 5GGc...57Zk | |
| 09/29/2026 | 12:45:47 PM | buy | $1.09 | $0.1817 | 0.009123 | 0.001507 | 6.05 | t1Qq...vjsM | |
| 09/29/2026 | 12:45:41 PM | buy | $1.99 | $0.1817 | 0.01654 | 0.001506 | 10.97 | 5Ugu...jyqd | |
| 09/29/2026 | 12:33:43 PM | buy | $2.79 | $0.1807 | 0.02325 | 0.001503 | 15.46 | 4369...eRmg |