WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1768
Price
0.002114 SOL
TVL
$3,632.27
MKT CAP
$176.9M
5m
0%
1h
0%
4h
-5.46%
24h
-5.46%
Share
TXNS
12
Buys
0
Sells
12
Volume
33
Telegram price alerts
Pair:
HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
11,182.09
Pooled SOL:
$19.77

Fartcoin /SOL price stats on Solana

As of May 18, 2026, the current price of Fartcoin token on DEX Orca is $0.1768. Fartcoin price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $33.22. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $176,891,344.31. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,632.28. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,632.28.

The total transactions of Fartcoin /SOL is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

Fartcoin /SOL pool has a trading volume of $33.22 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002114, captured at 1:27 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1768 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/202611:42:07 PMsell$0.9932$0.17680.011870.0021145.61
DXtES...C55P
4mtG...aJuo
05/17/202611:42:06 PMsell$2.72$0.17710.032620.00211815.4
F5YZj...3VGZ
4vt4...1xdE
05/17/202611:42:05 PMsell$3.13$0.17790.03740.00212317.61
BstWR...apTB
4bBR...EuC4
05/17/202611:41:49 PMsell$4.91$0.180.058430.00213927.3
BZYoD...fK9t
5ZhK...PUgc
05/17/202611:41:49 PMsell$2$0.18060.023840.00214611.1
8RYfk...EKJd
5bSp...UFji
05/17/202611:41:48 PMsell$4.5$0.18110.053550.00215224.87
C2wez...GWas
4Qnb...dpMn
05/17/202611:41:47 PMsell$2.01$0.18160.023960.00215811.09
8RYfk...EKJd
5LU3...oMaP
05/17/202611:40:43 PMsell$4.25$0.18410.050040.00216723.08
AQxx7...TbG5
2SLQ...hVwC
05/17/202611:40:42 PMsell$2$0.18450.023620.00217210.87
8ojSU...8Zka
4rQh...zhWy
05/17/202611:40:36 PMsell$4.65$0.1850.054830.00217925.16
91iTF...iCAp
5z1m...1WwC
05/17/202611:30:15 PMsell$0.9999$0.18710.011670.0021835.34
J6DXN...9FFU
2jEo...R7De
05/17/202611:30:15 PMsell$1$0.18720.011680.0021855.34
BEgWk...dmod
5gty...UtR2
05/16/20267:15:33 AMsell$1$0.190.011520.0021885.26
EBAo2...iMJS
5sNU...WyoP
05/16/20267:15:33 AMsell$1.17$0.18990.013510.0021866.18
GHigB...BhUc
23te...aDQz
05/16/20267:15:32 AMsell$0.7782$0.19020.0089590.0021894.09
26ooG...FtEb
5Y6d...PA7c
05/16/20267:15:31 AMsell$1$0.19030.011510.002195.25
6EvGY...xTTT
4VXb...zv7E
05/16/20267:13:18 AMsell$3.24$0.19110.037190.00219316.95
6AGp6...mS8d
sysC...5LXc
05/16/20267:13:10 AMsell$2.35$0.19170.027040.00219712.3
8SQuP...SiTd
5Rrg...A8Ji
05/16/20267:13:09 AMsell$4.68$0.19210.053760.00220324.4
26ooG...FtEb
5xVB...k9oB
05/16/20267:13:04 AMsell$1.43$0.19280.016380.0022077.42
BoKeX...FeaP
5TDy...dcg4