- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 10,965.72
- Pooled SOL:
- $17.98
Fartcoin /SOL price stats on Solana
As of July 5, 2026, the current price of Fartcoin token on DEX Orca is $0.1558. Fartcoin price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $10.81. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $155,871,424.44. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,163.46. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,163.46.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $10.81 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001927, captured at 1:40 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1558 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 1:34:11 PM | sell | $0.9881 | $0.1558 | 0.01222 | 0.001927 | 6.33 | 33pb...yiCE | |
| 07/05/2026 | 1:24:33 PM | sell | $0.6112 | $0.156 | 0.007559 | 0.001929 | 3.91 | 3txg...fXvk | |
| 07/05/2026 | 1:24:32 PM | sell | $0.6038 | $0.156 | 0.007467 | 0.00193 | 3.86 | 5pv6...E6Av | |
| 07/05/2026 | 1:24:26 PM | sell | $0.13 | $0.1561 | 0.001608 | 0.001931 | 0.8326 | 37Qu...7Rpu | |
| 07/05/2026 | 1:24:24 PM | sell | $0.08685 | $0.1561 | 0.001074 | 0.001931 | 0.5561 | 43kh...MXPd | |
| 07/05/2026 | 11:49:22 AM | sell | $0.9031 | $0.1555 | 0.01121 | 0.001932 | 5.8 | 3qWC...o4Sv | |
| 07/05/2026 | 11:49:13 AM | sell | $3.62 | $0.156 | 0.04506 | 0.001937 | 23.25 | 4XAS...LpnS | |
| 07/05/2026 | 11:49:13 AM | sell | $0.7305 | $0.1557 | 0.009073 | 0.001933 | 4.69 | 5ie9...oNmf | |
| 07/05/2026 | 11:49:11 AM | sell | $1.85 | $0.1564 | 0.02302 | 0.001943 | 11.84 | 34cD...CJWy | |
| 07/05/2026 | 6:06:41 AM | sell | $0.03731 | $0.1563 | 0.0004642 | 0.001944 | 0.2386 | 2yj1...DBDX | |
| 07/05/2026 | 6:03:59 AM | sell | $0.2068 | $0.1561 | 0.002576 | 0.001945 | 1.32 | 3VtG...P16N | |
| 07/05/2026 | 5:03:40 AM | sell | $0.1425 | $0.1565 | 0.001771 | 0.001945 | 0.9107 | 4Xah...JBnH | |
| 07/04/2026 | 10:17:02 PM | sell | $0.4821 | $0.1594 | 0.005887 | 0.001947 | 3.02 | 363N...GnQb | |
| 07/04/2026 | 10:09:09 PM | sell | $0.3326 | $0.1596 | 0.004061 | 0.001949 | 2.08 | 5c2z...NTU4 | |
| 07/04/2026 | 8:37:54 PM | sell | $0.07379 | $0.1596 | 0.0009016 | 0.001951 | 0.4621 | 4siV...aujX | |
| 07/04/2026 | 1:22:43 PM | buy | $3.28 | $0.1657 | 0.04025 | 0.00203 | 19.82 | 53Rn...eM25 | |
| 07/04/2026 | 9:11:39 AM | buy | $0.4142 | $0.1664 | 0.005045 | 0.002026 | 2.48 | hR7o...cE89 | |
| 07/04/2026 | 9:11:25 AM | buy | $0.3225 | $0.1663 | 0.003929 | 0.002026 | 1.93 | 3nR3...ykAE | |
| 07/04/2026 | 9:10:53 AM | buy | $0.5002 | $0.1661 | 0.006097 | 0.002025 | 3.01 | 5pEy...ekf9 | |
| 07/04/2026 | 4:50:34 AM | sell | $1.97 | $0.1631 | 0.02361 | 0.001946 | 12.13 | 4rCn...1UQ4 |