- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 12,223.02
- Pooled SOL:
- $16.26
Fartcoin /SOL price stats on Solana
As of September 1, 2026, the current price of Fartcoin token on DEX Orca is $0.1788. Fartcoin price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.51. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $178,889,100.26. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,852.94. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,852.94.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $9.51 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001746, captured at 1:51 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1788 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 11:47:00 AM | buy | $1.71 | $0.1788 | 0.01678 | 0.001746 | 9.6 | 5CX6...kjMP | |
| 09/01/2026 | 7:20:06 AM | buy | $4.32 | $0.1802 | 0.04183 | 0.001743 | 23.99 | 3nKk...btLJ | |
| 08/31/2026 | 3:21:13 PM | sell | $0.6847 | $0.1723 | 0.006646 | 0.001672 | 3.97 | 2hoA...QhJt | |
| 08/31/2026 | 3:19:26 PM | sell | $0.6227 | $0.1722 | 0.00605 | 0.001673 | 3.61 | 2sf1...Lf6M | |
| 08/31/2026 | 11:53:26 AM | sell | $2.15 | $0.1733 | 0.02084 | 0.001674 | 12.44 | 235k...p3hc | |
| 08/31/2026 | 4:16:41 AM | sell | $1.11 | $0.17 | 0.01099 | 0.001676 | 6.55 | RC6G...YdT2 | |
| 08/31/2026 | 4:16:26 AM | sell | $1.7 | $0.1701 | 0.01679 | 0.001677 | 10 | j2Ca...jHMo | |
| 08/31/2026 | 4:15:44 AM | sell | $0.9983 | $0.1702 | 0.009849 | 0.001679 | 5.86 | 2urA...kqAY | |
| 08/31/2026 | 4:15:36 AM | sell | $0.6064 | $0.1704 | 0.005978 | 0.001679 | 3.55 | 2FtK...WtXM | |
| 08/31/2026 | 4:15:34 AM | sell | $1.9 | $0.1705 | 0.01874 | 0.001681 | 11.15 | 3Ufd...9F1V | |
| 08/31/2026 | 4:15:34 AM | sell | $0.7807 | $0.1706 | 0.007696 | 0.001682 | 4.57 | 5UKo...h2JQ | |
| 08/31/2026 | 2:52:33 AM | sell | $1.9 | $0.1706 | 0.01874 | 0.001683 | 11.13 | 2UtA...BnM8 | |
| 08/31/2026 | 2:52:30 AM | sell | $1.11 | $0.1708 | 0.01101 | 0.001685 | 6.53 | 2o9R...3czd | |
| 08/31/2026 | 2:34:24 AM | sell | $1.98 | $0.172 | 0.01946 | 0.001686 | 11.54 | 36Z5...cwAF | |
| 08/31/2026 | 2:34:23 AM | sell | $1.22 | $0.1721 | 0.012 | 0.001688 | 7.11 | 2heY...Mzgb | |
| 08/30/2026 | 7:45:25 PM | sell | $3.22 | $0.1784 | 0.03051 | 0.00169 | 18.05 | 5YZe...vZrs | |
| 08/30/2026 | 7:44:51 PM | sell | $1.9 | $0.1789 | 0.01798 | 0.001692 | 10.62 | 5uqN...Yeug | |
| 08/30/2026 | 7:44:50 PM | sell | $2.15 | $0.1791 | 0.0204 | 0.001694 | 12.03 | 4TDf...RYf2 | |
| 08/30/2026 | 7:43:46 PM | sell | $4.1 | $0.1803 | 0.03879 | 0.001705 | 22.74 | 5go3...gcvp | |
| 08/30/2026 | 7:43:46 PM | sell | $8.7 | $0.1797 | 0.08234 | 0.001699 | 48.44 | 3SeP...9GpR |