- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 12,302.17
- Pooled SOL:
- $15.81
Fartcoin /SOL price stats on Solana
As of June 21, 2026, the current price of Fartcoin token on DEX Orca is $0.1217. Fartcoin price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $48.08. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $121,718,395.33. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $2,652.59. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $2,652.59.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 38 in the last 24 hours, 0 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $48.08 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001666, captured at 6:48 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1217 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 10:19:32 PM | sell | $8.78 | $0.1217 | 0.1202 | 0.001666 | 72.14 | 2uZs...c2de | |
| 06/20/2026 | 10:15:47 PM | sell | $1.25 | $0.1225 | 0.0172 | 0.001673 | 10.27 | Zgks...j4G9 | |
| 06/20/2026 | 10:15:01 PM | sell | $1 | $0.1228 | 0.01363 | 0.001675 | 8.14 | 31SM...uf2q | |
| 06/20/2026 | 10:14:57 PM | sell | $1.26 | $0.1229 | 0.0172 | 0.001676 | 10.26 | amre...gFA1 | |
| 06/20/2026 | 7:26:56 PM | sell | $0.7219 | $0.1201 | 0.01007 | 0.001677 | 6 | 2mZg...1iCz | |
| 06/20/2026 | 7:26:40 PM | sell | $0.09916 | $0.1202 | 0.001384 | 0.001678 | 0.8247 | 2mLf...vUzw | |
| 06/20/2026 | 7:26:38 PM | sell | $0.09915 | $0.1203 | 0.001383 | 0.001678 | 0.824 | 35hX...rJHX | |
| 06/20/2026 | 7:20:12 PM | sell | $0.4928 | $0.1203 | 0.006877 | 0.001678 | 4.09 | 2Xro...JRkF | |
| 06/20/2026 | 7:18:07 PM | sell | $0.1854 | $0.1203 | 0.002587 | 0.001679 | 1.54 | 54Me...ywGr | |
| 06/20/2026 | 2:01:28 PM | sell | $1.89 | $0.1196 | 0.02668 | 0.001684 | 15.84 | 3GMN...VQAG | |
| 06/20/2026 | 2:01:29 PM | sell | $1.15 | $0.1193 | 0.01622 | 0.00168 | 9.65 | R1su...HNyv | |
| 06/20/2026 | 2:01:28 PM | sell | $1.38 | $0.1194 | 0.01951 | 0.001682 | 11.6 | 2TKJ...3HQw | |
| 06/20/2026 | 2:01:22 PM | sell | $0.09917 | $0.1203 | 0.001396 | 0.001693 | 0.8242 | 5EEf...oMzq | |
| 06/20/2026 | 2:01:25 PM | sell | $1.23 | $0.1202 | 0.01739 | 0.001692 | 10.27 | e5uy...gjgM | |
| 06/20/2026 | 2:01:25 PM | sell | $4.44 | $0.1199 | 0.0626 | 0.001688 | 37.07 | 2Dp9...VFay | |
| 06/20/2026 | 2:01:21 PM | sell | $1.38 | $0.1204 | 0.0195 | 0.001694 | 11.51 | 5tBy...1ZUt | |
| 06/20/2026 | 2:01:16 PM | sell | $1 | $0.1206 | 0.01408 | 0.001698 | 8.29 | 4VZT...BwF2 | |
| 06/20/2026 | 2:01:18 PM | sell | $1.38 | $0.1205 | 0.01951 | 0.001696 | 11.5 | 42uZ...hFTT | |
| 06/20/2026 | 1:44:03 PM | sell | $3.88 | $0.1209 | 0.05463 | 0.001701 | 32.1 | PcRX...mWpv | |
| 06/20/2026 | 1:32:47 PM | sell | $1.28 | $0.1208 | 0.01812 | 0.001705 | 10.62 | 48Rb...gBun |