- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 12,240.84
- Pooled SOL:
- $15.74
Fartcoin /SOL price stats on Solana
As of June 5, 2026, the current price of Fartcoin token on DEX Orca is $0.1072. Fartcoin price is down -13.66% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $95.03. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $107,279,947.72. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $2,324.99. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $2,324.99.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 100 in the last 24 hours, 2 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $95.03 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001669, captured at 11:47 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1072 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 10:15:02 PM | sell | $1.93 | $0.1072 | 0.03013 | 0.001669 | 18.05 | 541W...TfdN | |
| 06/05/2026 | 10:14:56 PM | sell | $0.7718 | $0.1074 | 0.012 | 0.001671 | 7.18 | w4mt...gr5j | |
| 06/05/2026 | 10:08:43 PM | sell | $1.45 | $0.1077 | 0.02256 | 0.001673 | 13.48 | JkYQ...qHHN | |
| 06/05/2026 | 10:08:37 PM | sell | $1.13 | $0.1078 | 0.01767 | 0.001675 | 10.55 | 3Svb...NmWC | |
| 06/05/2026 | 10:06:14 PM | sell | $0.9774 | $0.1072 | 0.01528 | 0.001676 | 9.11 | 2Cj3...1UbB | |
| 06/05/2026 | 10:06:14 PM | sell | $1 | $0.1073 | 0.01566 | 0.001678 | 9.33 | otam...ySew | |
| 06/05/2026 | 7:01:00 PM | sell | $0.6857 | $0.1052 | 0.01094 | 0.001679 | 6.51 | 4Qq7...xYP9 | |
| 06/05/2026 | 6:47:03 PM | sell | $0.0741 | $0.1067 | 0.001166 | 0.00168 | 0.6944 | 2iFF...spLU | |
| 06/05/2026 | 6:47:01 PM | sell | $1.32 | $0.1067 | 0.02087 | 0.001681 | 12.41 | 26VQ...oCLZ | |
| 06/05/2026 | 6:46:53 PM | sell | $1.65 | $0.1069 | 0.02602 | 0.001683 | 15.45 | wqt8...cDCV | |
| 06/05/2026 | 6:46:39 PM | sell | $1.62 | $0.107 | 0.02556 | 0.001686 | 15.15 | hTZB...1M6V | |
| 06/05/2026 | 4:02:23 PM | sell | $0.5103 | $0.1077 | 0.007992 | 0.001687 | 4.73 | 4PEz...F6Gv | |
| 06/05/2026 | 4:02:20 PM | sell | $1.46 | $0.1078 | 0.02299 | 0.001689 | 13.6 | 3G4E...bkb3 | |
| 06/05/2026 | 4:02:20 PM | sell | $1.51 | $0.108 | 0.02366 | 0.001691 | 13.98 | 32u7...Dgrk | |
| 06/05/2026 | 4:02:18 PM | sell | $1.99 | $0.1084 | 0.03122 | 0.001694 | 18.42 | 5CU5...Z3jm | |
| 06/05/2026 | 2:34:17 PM | buy | $3.81 | $0.1149 | 0.05889 | 0.001771 | 33.24 | 3Sss...ALVh | |
| 06/05/2026 | 2:26:11 PM | buy | $0.08557 | $0.1145 | 0.001321 | 0.001768 | 0.747 | RpJc...Eug4 | |
| 06/05/2026 | 12:05:28 PM | sell | $0.2072 | $0.1112 | 0.003165 | 0.001698 | 1.86 | 2ANP...ogTU | |
| 06/05/2026 | 12:04:52 PM | sell | $1.23 | $0.1113 | 0.01886 | 0.001699 | 11.09 | 3hzj...XtpH | |
| 06/05/2026 | 12:04:48 PM | sell | $0.9945 | $0.1113 | 0.01519 | 0.001701 | 8.92 | 4e5H...cKPU |