- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 218,407.62
- Pooled SOL:
- $122.77
Fartcoin /SOL price stats on Solana
As of April 19, 2025, the current price of Fartcoin token on DEX Orca is $0.7602. Fartcoin price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $2,661.44. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $760,265,392.71. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $34,307.06. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $34,307.06.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 172 in the last 24 hours, 85 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,661.44 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.005488, captured at 6:09 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.7602 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 1:01:48 PM | sell | $20.27 | $0.7602 | 0.1463 | 0.005488 | 26.66 | 4qPW...R7hb | |
| 04/19/2025 | 11:34:39 AM | buy | $15.54 | $0.7938 | 0.1117 | 0.005706 | 19.57 | 62VH...jb9W | |
| 04/19/2025 | 11:34:40 AM | buy | $30.79 | $0.7948 | 0.2213 | 0.005712 | 38.74 | 4vQh...ATzM | |
| 04/19/2025 | 11:34:36 AM | buy | $15.56 | $0.7933 | 0.1118 | 0.005702 | 19.62 | DMTF...z2EY | |
| 04/19/2025 | 11:34:28 AM | buy | $6.84 | $0.793 | 0.04922 | 0.005698 | 8.63 | 9ZH2...46cS | |
| 04/19/2025 | 11:33:55 AM | buy | $9.78 | $0.7933 | 0.07028 | 0.005696 | 12.33 | 5oaz...Uc4G | |
| 04/19/2025 | 11:33:55 AM | buy | $7.2 | $0.793 | 0.05174 | 0.005694 | 9.08 | azhg...yPJX | |
| 04/19/2025 | 7:00:31 AM | sell | $10.29 | $0.7557 | 0.07446 | 0.005469 | 13.61 | 5s6B...y5GJ | |
| 04/19/2025 | 6:58:48 AM | sell | $8.47 | $0.7562 | 0.06132 | 0.005471 | 11.2 | 315U...kNwV | |
| 04/19/2025 | 6:58:42 AM | sell | $5.3 | $0.757 | 0.03834 | 0.005473 | 7 | 3xkN...Zimz | |
| 04/19/2025 | 6:58:37 AM | sell | $9.58 | $0.7567 | 0.06935 | 0.005475 | 12.66 | 443j...uU3A | |
| 04/19/2025 | 6:58:33 AM | sell | $6.16 | $0.757 | 0.0446 | 0.005477 | 8.14 | 5dcK...XN3r | |
| 04/19/2025 | 6:58:29 AM | sell | $5.88 | $0.7573 | 0.04256 | 0.005479 | 7.76 | 5mYJ...AzPq | |
| 04/19/2025 | 6:58:29 AM | sell | $6.31 | $0.7575 | 0.04567 | 0.005481 | 8.33 | kZkF...DEzr | |
| 04/19/2025 | 6:57:52 AM | sell | $8.91 | $0.7584 | 0.06446 | 0.005483 | 11.75 | 2Xmt...p73L | |
| 04/19/2025 | 6:57:04 AM | sell | $18.89 | $0.7584 | 0.1366 | 0.005487 | 24.91 | 27tw...5tzq | |
| 04/19/2025 | 6:56:58 AM | sell | $6.73 | $0.7589 | 0.04875 | 0.005491 | 8.87 | 4ctg...eWh7 | |
| 04/19/2025 | 6:56:40 AM | sell | $8.31 | $0.7586 | 0.06019 | 0.005493 | 10.95 | PoYt...v4KP | |
| 04/19/2025 | 6:56:29 AM | sell | $7.14 | $0.7589 | 0.0517 | 0.005495 | 9.4 | v8pd...P8rk | |
| 04/19/2025 | 6:56:09 AM | sell | $13.58 | $0.7599 | 0.0983 | 0.005498 | 17.88 | 2U8B...tDPt |