WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1835
Price
0.001538 SOL
TVL
$4,139.9
MKT CAP
$183.5M
5m
0%
1h
1.05%
4h
1.05%
24h
10.44%
Share
TXNS
73
Buys
61
Sells
12
Volume
105
Telegram price alerts
Pair:
HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
13,554.42
Pooled SOL:
$13.85

Fartcoin /SOL price stats on Solana

As of September 29, 2026, the current price of Fartcoin token on DEX Orca is $0.1835. Fartcoin price is up 10.44% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $104.74. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $183,488,967.16. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $4,139.91. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $4,139.91.

The total transactions of Fartcoin /SOL is 73 in the last 24 hours, 61 of which are buy transactions, and 12 are sales transactions.

Fartcoin /SOL pool has a trading volume of $104.74 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001538, captured at 7:31 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1835 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/29/20267:05:30 PMbuy$3.1$0.18280.026020.00153316.974PFP...e14c
09/29/20267:05:30 PMbuy$2.13$0.18350.017880.00153811.625hPJ...GfGA
09/29/20267:05:29 PMbuy$2.38$0.18250.020.0015313.063oe5...s31t
09/29/20267:03:15 PMbuy$1.35$0.18230.011380.0015287.44AUT1...YGMh
09/29/20267:03:09 PMbuy$0.2349$0.18220.0019690.0015271.284zDN...Kzv8
09/29/20267:02:40 PMbuy$2.12$0.18170.01780.00152511.673BX1...hspF
09/29/20267:01:08 PMbuy$2.1$0.18150.017670.00152311.65aBF...HgUA
09/29/20261:11:04 PMbuy$1.9$0.18420.015710.00152110.332FKa...EMeH
09/29/20261:09:26 PMbuy$2.1$0.18390.017350.00151711.4339sX...7jhj
09/29/20261:09:22 PMbuy$1.33$0.18370.011040.0015167.2833zy...SAmo
09/29/20261:06:40 PMbuy$1.17$0.18330.0097150.0015156.412qhj...jw4s
09/29/20261:06:35 PMbuy$1.65$0.18320.01370.0015149.044KQb...aZiq
09/29/20261:06:29 PMbuy$0.1209$0.18310.0010.0015130.66065d9j...wL5p
09/29/20261:03:22 PMbuy$3.17$0.18290.026270.00151217.3626nU...mNrc
09/29/20261:03:02 PMbuy$0.2416$0.18240.0020.0015091.324kPu...WVCp
09/29/20261:02:56 PMbuy$0.3373$0.18230.0027910.0015091.843vsC...wj8A
09/29/202612:48:36 PMbuy$1.26$0.18180.010460.0015086.935GGc...57Zk
09/29/202612:45:47 PMbuy$1.09$0.18170.0091230.0015076.05t1Qq...vjsM
09/29/202612:45:41 PMbuy$1.99$0.18170.016540.00150610.975Ugu...jyqd
09/29/202612:33:43 PMbuy$2.79$0.18070.023250.00150315.464369...eRmg