- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 13,464.18
- Pooled SOL:
- $14.02
Fartcoin /SOL price stats on Solana
As of September 20, 2026, the current price of Fartcoin token on DEX Orca is $0.158. Fartcoin price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $65.74. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $158,093,288.30. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,638.82. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,638.82.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $65.74 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001468, captured at 5:42 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.158 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 2:56:40 AM | sell | $4.88 | $0.158 | 0.04536 | 0.001468 | 30.89 | 2iq9...WuQg | |
| 09/20/2026 | 2:56:39 AM | sell | $2.89 | $0.1584 | 0.02692 | 0.001471 | 18.28 | uW19...kPE5 | |
| 09/20/2026 | 2:56:39 AM | sell | $2.9 | $0.1587 | 0.02697 | 0.001474 | 18.29 | ayiw...Uak5 | |
| 09/20/2026 | 2:56:34 AM | sell | $1 | $0.1589 | 0.009293 | 0.001475 | 6.29 | 5qYQ...Sf4z | |
| 09/20/2026 | 2:56:26 AM | sell | $2.64 | $0.1598 | 0.02449 | 0.00148 | 16.54 | 4vat...RNCp | |
| 09/19/2026 | 11:58:57 PM | buy | $2.43 | $0.1719 | 0.0218 | 0.001541 | 14.14 | 41St...vu9X | |
| 09/19/2026 | 11:58:17 PM | buy | $2.1 | $0.1716 | 0.01884 | 0.001539 | 12.23 | 4uEU...ZqXn | |
| 09/19/2026 | 11:58:10 PM | buy | $2.12 | $0.1708 | 0.01909 | 0.001537 | 12.41 | 5ZXD...hVLs | |
| 09/19/2026 | 11:58:07 PM | buy | $2.38 | $0.1702 | 0.02147 | 0.001533 | 14 | 4dJ6...dsqB | |
| 09/19/2026 | 11:58:07 PM | buy | $1.65 | $0.17 | 0.01492 | 0.001532 | 9.74 | 27sP...XChY | |
| 09/19/2026 | 10:03:07 PM | sell | $1.38 | $0.1621 | 0.01253 | 0.00147 | 8.52 | 4DiH...7aJJ | |
| 09/19/2026 | 7:57:21 PM | buy | $4.38 | $0.1699 | 0.03942 | 0.001529 | 25.77 | 5WHe...Y8ma | |
| 09/19/2026 | 7:57:05 PM | buy | $4.51 | $0.1697 | 0.04058 | 0.001525 | 26.6 | mF5g...LoD7 | |
| 09/19/2026 | 7:57:02 PM | buy | $11.87 | $0.1689 | 0.1067 | 0.001518 | 70.25 | 37pQ...7yaP | |
| 09/19/2026 | 7:56:30 PM | buy | $2.29 | $0.1668 | 0.02072 | 0.001506 | 13.75 | 3gHb...pjsW | |
| 09/19/2026 | 7:42:06 PM | buy | $2.99 | $0.1673 | 0.02694 | 0.001503 | 17.92 | 66dL...a1CG | |
| 09/19/2026 | 7:41:05 PM | buy | $2.01 | $0.1664 | 0.01818 | 0.001501 | 12.11 | eSMn...BoLz | |
| 09/19/2026 | 7:40:24 PM | buy | $4.54 | $0.1666 | 0.04084 | 0.001496 | 27.28 | 5gtk...izQr | |
| 09/19/2026 | 7:40:24 PM | buy | $2.03 | $0.1663 | 0.01831 | 0.001493 | 12.26 | EvQT...pXRC | |
| 09/19/2026 | 7:21:25 PM | buy | $0.9682 | $0.1663 | 0.008689 | 0.001492 | 5.82 | KKpf...TGsL |