- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,794.5
- Pooled SOL:
- $16.77
Fartcoin /SOL price stats on Solana
As of June 25, 2026, the current price of Fartcoin token on DEX Orca is $0.1255. Fartcoin price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $97.22. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $125,513,686.77. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $2,623.07. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $2,623.07.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 62 in the last 24 hours, 41 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $97.22 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001842, captured at 11:11 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1255 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 10:09:17 PM | buy | $0.08486 | $0.1255 | 0.001246 | 0.001842 | 0.6761 | 1hnG...ecq3 | |
| 06/24/2026 | 10:08:55 PM | buy | $0.4084 | $0.1254 | 0.006 | 0.001842 | 3.25 | 5STx...ZJq3 | |
| 06/24/2026 | 10:06:35 PM | buy | $0.4085 | $0.1253 | 0.006 | 0.001841 | 3.25 | 2Tiu...CHms | |
| 06/24/2026 | 10:06:34 PM | buy | $0.4088 | $0.1254 | 0.006 | 0.00184 | 3.25 | 5Z9A...e2PF | |
| 06/24/2026 | 10:00:20 PM | buy | $0.4002 | $0.1253 | 0.005872 | 0.001838 | 3.19 | 2Uet...MGf4 | |
| 06/24/2026 | 10:00:21 PM | buy | $0.4277 | $0.1253 | 0.006276 | 0.001839 | 3.41 | 3uBH...Ujz7 | |
| 06/24/2026 | 10:00:02 PM | buy | $0.3382 | $0.1249 | 0.004975 | 0.001838 | 2.7 | 4hYH...uJ4Q | |
| 06/24/2026 | 9:51:56 PM | buy | $1.06 | $0.1244 | 0.01577 | 0.001836 | 8.58 | 5ZMh...8dkW | |
| 06/24/2026 | 9:51:56 PM | buy | $0.2297 | $0.1244 | 0.003392 | 0.001837 | 1.84 | 53YV...bdoL | |
| 06/24/2026 | 9:51:40 PM | buy | $3.15 | $0.1242 | 0.04659 | 0.001833 | 25.41 | 5NEG...tdXs | |
| 06/24/2026 | 9:51:39 PM | buy | $2.2 | $0.124 | 0.03251 | 0.001829 | 17.77 | 3Vdy...fYTu | |
| 06/24/2026 | 9:51:38 PM | buy | $0.09267 | $0.1238 | 0.001367 | 0.001827 | 0.748 | 4Vaf...Mpxx | |
| 06/24/2026 | 9:51:38 PM | buy | $2.16 | $0.1237 | 0.03187 | 0.001825 | 17.45 | 3ihK...vUJD | |
| 06/24/2026 | 9:51:34 PM | buy | $0.6772 | $0.1236 | 0.00999 | 0.001823 | 5.47 | 3Dnt...15uy | |
| 06/24/2026 | 9:50:18 PM | buy | $2.2 | $0.1234 | 0.03251 | 0.001821 | 17.84 | 2QEJ...Gygh | |
| 06/24/2026 | 9:48:19 PM | buy | $3.77 | $0.1233 | 0.05565 | 0.001817 | 30.62 | 4iyS...2VzH | |
| 06/24/2026 | 9:44:51 PM | buy | $0.9452 | $0.1229 | 0.01394 | 0.001813 | 7.69 | T2oB...dKHT | |
| 06/24/2026 | 9:44:33 PM | buy | $0.4351 | $0.1228 | 0.00642 | 0.001812 | 3.54 | RY3H...RvZf | |
| 06/24/2026 | 9:44:33 PM | buy | $0.6099 | $0.1227 | 0.009 | 0.001811 | 4.96 | 25bd...PGJh | |
| 06/24/2026 | 9:44:28 PM | buy | $0.6777 | $0.1227 | 0.01 | 0.00181 | 5.52 | 3Xcx...skMr |