- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 10,961.69
- Pooled SOL:
- $20.71
Fartcoin /SOL price stats on Solana
As of April 21, 2026, the current price of Fartcoin token on DEX Orca is $0.1924. Fartcoin price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $61.58. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $192,415,626.03. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,863.23. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,863.23.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 71 in the last 24 hours, 50 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $61.58 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002272, captured at 8:57 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1924 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:04:56 PM | sell | $2.58 | $0.1924 | 0.03055 | 0.002272 | 13.44 | 5hG2...jeTA | |
| 04/21/2026 | 8:04:56 PM | sell | $1.28 | $0.1926 | 0.01515 | 0.002274 | 6.66 | 4Nhu...CJCe | |
| 04/21/2026 | 7:45:48 PM | sell | $1.77 | $0.1924 | 0.02095 | 0.002277 | 9.2 | 5Cam...MfiC | |
| 04/21/2026 | 7:44:46 PM | sell | $0.7928 | $0.1922 | 0.0094 | 0.002278 | 4.12 | iE64...fZtq | |
| 04/21/2026 | 7:44:46 PM | sell | $1.37 | $0.1923 | 0.01628 | 0.00228 | 7.13 | SpRd...KUDj | |
| 04/21/2026 | 7:43:39 PM | sell | $1.77 | $0.1926 | 0.02103 | 0.002282 | 9.21 | 3ebY...WhTv | |
| 04/21/2026 | 7:43:14 PM | sell | $2.24 | $0.1932 | 0.02652 | 0.002285 | 11.6 | 61DG...9zdd | |
| 04/21/2026 | 7:43:11 PM | sell | $1.13 | $0.1932 | 0.01344 | 0.002288 | 5.87 | 4YU5...HA6P | |
| 04/21/2026 | 7:42:12 PM | sell | $1.26 | $0.1935 | 0.01499 | 0.00229 | 6.54 | 4DQL...pfhR | |
| 04/21/2026 | 7:42:09 PM | sell | $2.01 | $0.1937 | 0.02388 | 0.002292 | 10.42 | 3Qas...CMUh | |
| 04/21/2026 | 7:41:35 PM | sell | $2.32 | $0.1946 | 0.02748 | 0.002295 | 11.97 | 3urx...gj6a | |
| 04/21/2026 | 7:41:20 PM | sell | $3.72 | $0.1949 | 0.04394 | 0.0023 | 19.1 | 5utN...R2ut | |
| 04/21/2026 | 7:40:58 PM | sell | $2.8 | $0.1953 | 0.0331 | 0.002305 | 14.36 | 56Uv...xhyx | |
| 04/21/2026 | 7:40:55 PM | sell | $2.2 | $0.196 | 0.02599 | 0.002312 | 11.23 | EpyR...39wn | |
| 04/21/2026 | 7:40:55 PM | sell | $2.8 | $0.1957 | 0.0331 | 0.002309 | 14.33 | 4Cqv...7VaA | |
| 04/21/2026 | 7:40:47 PM | sell | $1.75 | $0.1962 | 0.02069 | 0.002315 | 8.93 | 2RgB...VZcc | |
| 04/21/2026 | 7:40:45 PM | sell | $0.5293 | $0.1964 | 0.006245 | 0.002317 | 2.69 | 3rML...nQZG | |
| 04/21/2026 | 7:40:45 PM | sell | $1 | $0.1965 | 0.0118 | 0.002318 | 5.09 | SUe6...HegC | |
| 04/21/2026 | 7:40:41 PM | sell | $2.19 | $0.1965 | 0.02594 | 0.00232 | 11.17 | 3gfZ...UUC1 | |
| 04/21/2026 | 7:40:39 PM | sell | $0.8475 | $0.1967 | 0.01 | 0.002323 | 4.3 | ceod...jXbx |