WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1655
Price
0.001998 SOL
TVL
$3,307.06
MKT CAP
$165.6M
5m
0%
1h
0%
4h
0%
24h
4.47%
Share
TXNS
9
Buys
1
Sells
8
Volume
2
Telegram price alerts
Pair:
HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
11,141.4
Pooled SOL:
$17.65

Fartcoin /SOL price stats on Solana

As of May 31, 2026, the current price of Fartcoin token on DEX Orca is $0.1655. Fartcoin price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.19. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $165,551,610.29. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,307.06. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,307.06.

The total transactions of Fartcoin /SOL is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

Fartcoin /SOL pool has a trading volume of $2.19 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001998, captured at 11:28 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1655 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/20269:19:54 AMbuy$0.3895$0.16550.0047020.0019982.35
HjjhS...VHKX
3jkr...2Hmj
05/30/202611:51:42 PMsell$0.08157$0.15860.00098680.0019190.5141
4Sgwt...as4s
N5k5...Leo2
05/30/202611:17:15 PMsell$0.125$0.15850.0015140.0019190.7889
8A75D...zLDj
pAck...xzkn
05/30/202611:17:03 PMsell$0.125$0.15850.0015140.0019190.789
8A75D...zLDj
5Un4...2VCX
05/30/202611:15:44 PMsell$0.01$0.15840.00012130.0019190.06318
349qK...ym75
4X6E...RjdU
05/30/202611:14:32 PMsell$0.2726$0.15840.0033040.001921.72
Aix1K...VyER
51Ry...2iDy
05/30/202610:44:44 PMsell$0.08128$0.15840.00098490.001920.5129
6oBLT...e4Hd
SmPJ...d9hk
05/30/202610:40:39 PMsell$0.1003$0.15840.0012160.001920.6333
8qahh...WQRg
5f7F...iitr
05/30/202610:40:36 PMsell$1$0.15850.012140.0019216.31
5T3Nm...fXcb
PJnS...Y49F
05/30/20264:45:13 AMsell$0.05887$0.15780.00071710.0019220.373
4Sgwt...as4s
4tT3...vGYR
05/30/20264:30:16 AMsell$0.06582$0.15780.00080180.0019220.417
4g82w...XMzs
CAQi...SG3m
05/30/20264:30:12 AMsell$1.11$0.15790.013560.0019237.05
HtzPq...MEy4
w7YB...qH4u
05/30/20264:27:14 AMsell$0.9991$0.15810.012160.0019256.31
BRNJR...2ash
jq11...AQwH
05/30/20264:27:00 AMsell$1.64$0.15840.020020.00192810.38
GoGoo...PWXB
4oPY...ksEV
05/29/20269:31:17 PMsell$3.27$0.15820.040020.00193220.71
7HsyY...3jBL
23K2...iohU
05/29/20269:31:03 PMsell$0.06168$0.15840.00075350.0019350.3893
C4fio...7CQa
2VE9...iDG3
05/29/20269:30:55 PMsell$0.3148$0.15840.0038460.0019361.98
4Hg6w...cPut
4Z6m...pFmV
05/29/20269:30:40 PMsell$0.009926$0.15830.00012130.0019360.06266
AvkYd...nujF
2T2L...2rhy
05/29/20269:30:28 PMsell$1.54$0.15850.018840.0019379.72
56YM9...VmNm
5h8Y...eozU
05/29/20269:29:18 PMsell$1.85$0.1590.022650.0019411.67
GHigB...BhUc
2QfB...sWAi