- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 10,969.09
- Pooled SOL:
- $20.68
Fartcoin /SOL price stats on Solana
As of April 23, 2026, the current price of Fartcoin token on DEX Orca is $0.1937. Fartcoin price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $51.35. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $193,759,958.59. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,893.64. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,893.64.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 64 in the last 24 hours, 0 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $51.35 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002267, captured at 1:44 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1937 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 10:51:12 AM | sell | $0.999 | $0.1937 | 0.01168 | 0.002267 | 5.15 | 5dEb...E9Ag | |
| 04/23/2026 | 10:50:41 AM | sell | $0.1011 | $0.1936 | 0.001184 | 0.002267 | 0.5223 | 3gY1...GzYj | |
| 04/23/2026 | 10:50:36 AM | sell | $0.01235 | $0.1936 | 0.0001446 | 0.002267 | 0.06379 | 2rox...aw59 | |
| 04/23/2026 | 10:50:29 AM | sell | $1.32 | $0.1937 | 0.01546 | 0.002268 | 6.81 | 2VcY...5Kuq | |
| 04/23/2026 | 3:48:53 AM | sell | $0.1219 | $0.1944 | 0.001423 | 0.00227 | 0.627 | Uam3...5rfp | |
| 04/23/2026 | 3:40:45 AM | sell | $1.99 | $0.1943 | 0.02333 | 0.002272 | 10.26 | Vhmx...79AX | |
| 04/23/2026 | 3:35:33 AM | sell | $0.1992 | $0.1951 | 0.002322 | 0.002274 | 1.02 | 5RqQ...vU9w | |
| 04/23/2026 | 3:14:54 AM | sell | $1.91 | $0.1954 | 0.02233 | 0.002275 | 9.81 | 5kC6...BdXE | |
| 04/23/2026 | 3:14:52 AM | sell | $1.41 | $0.1956 | 0.0165 | 0.002278 | 7.24 | 5CWB...dFgA | |
| 04/23/2026 | 3:11:48 AM | sell | $1.11 | $0.196 | 0.01296 | 0.00228 | 5.68 | 3Wsq...KrAA | |
| 04/23/2026 | 12:16:45 AM | sell | $0.8614 | $0.1963 | 0.01001 | 0.002281 | 4.38 | jLvb...AFkj | |
| 04/23/2026 | 12:16:38 AM | sell | $1.76 | $0.1966 | 0.02054 | 0.002283 | 8.99 | 4wwq...BCnq | |
| 04/23/2026 | 12:16:02 AM | sell | $2.06 | $0.1973 | 0.02391 | 0.002286 | 10.46 | 2MzW...TBtK | |
| 04/23/2026 | 12:10:20 AM | sell | $1.84 | $0.1984 | 0.02126 | 0.002289 | 9.29 | 5jy9...dy7z | |
| 04/23/2026 | 12:10:05 AM | sell | $1.95 | $0.1989 | 0.02255 | 0.002291 | 9.84 | 3gZA...8shp | |
| 04/23/2026 | 12:10:04 AM | sell | $3.45 | $0.1992 | 0.03978 | 0.002295 | 17.32 | vJvd...oRFM | |
| 04/23/2026 | 12:10:03 AM | sell | $1 | $0.1995 | 0.01152 | 0.002298 | 5.01 | 5sad...tjVK | |
| 04/23/2026 | 12:09:59 AM | sell | $1.57 | $0.1997 | 0.0182 | 0.002302 | 7.9 | 66JJ...kBdx | |
| 04/23/2026 | 12:10:00 AM | sell | $1.31 | $0.1995 | 0.01514 | 0.0023 | 6.58 | 5rot...9iZS | |
| 04/23/2026 | 12:08:04 AM | sell | $0.2378 | $0.2001 | 0.002738 | 0.002303 | 1.18 | 5cJa...vMjk |