- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 12,969.86
- Pooled SOL:
- $15.06
Fartcoin /SOL price stats on Solana
As of September 3, 2026, the current price of Fartcoin token on DEX Orca is $0.1696. Fartcoin price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $85.20. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $169,624,484.35. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,774.50. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,774.50.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 33 in the last 24 hours, 5 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $85.20 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001623, captured at 5:39 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1696 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 3:52:23 PM | buy | $0.9977 | $0.1696 | 0.009548 | 0.001623 | 5.88 | 32x8...qMS6 | |
| 09/03/2026 | 2:54:50 PM | buy | $3.49 | $0.1681 | 0.03362 | 0.001619 | 20.76 | 4J1h...qPt3 | |
| 09/03/2026 | 2:54:50 PM | buy | $2.82 | $0.1678 | 0.02717 | 0.001616 | 16.81 | PQFb...vhHN | |
| 09/03/2026 | 2:54:46 PM | buy | $2.47 | $0.1674 | 0.02388 | 0.001613 | 14.8 | 2aaP...csGr | |
| 09/03/2026 | 1:50:36 PM | buy | $3.31 | $0.1639 | 0.03258 | 0.001611 | 20.22 | 3jKw...HF81 | |
| 09/02/2026 | 7:33:02 PM | sell | $3.62 | $0.1533 | 0.03657 | 0.001547 | 23.63 | 5pvv...jrGM | |
| 09/02/2026 | 7:32:48 PM | sell | $1.66 | $0.1536 | 0.01679 | 0.001549 | 10.83 | 2pZE...Zaro | |
| 09/02/2026 | 7:32:45 PM | sell | $1.66 | $0.1537 | 0.01679 | 0.001551 | 10.82 | 3tvY...beYE | |
| 09/02/2026 | 6:12:44 PM | sell | $3.77 | $0.1544 | 0.03801 | 0.001554 | 24.46 | 4V5Y...Tcnp | |
| 09/02/2026 | 6:12:40 PM | sell | $1.88 | $0.1547 | 0.01901 | 0.001557 | 12.2 | 4uVJ...JvRP | |
| 09/02/2026 | 6:09:02 PM | sell | $6.14 | $0.1558 | 0.06179 | 0.001567 | 39.42 | 4DHo...YNjm | |
| 09/02/2026 | 6:09:02 PM | sell | $5.37 | $0.1552 | 0.05406 | 0.00156 | 34.63 | 4Cdx...MijD | |
| 09/02/2026 | 6:09:01 PM | sell | $3.83 | $0.1564 | 0.0386 | 0.001572 | 24.54 | GxHK...ppz1 | |
| 09/02/2026 | 6:08:58 PM | sell | $1.67 | $0.1567 | 0.01679 | 0.001575 | 10.66 | FTUe...LiFm | |
| 09/02/2026 | 5:20:20 PM | sell | $1.19 | $0.1549 | 0.01216 | 0.001576 | 7.71 | 5ekf...Kr6i | |
| 09/02/2026 | 5:20:19 PM | sell | $1.97 | $0.1555 | 0.0201 | 0.001583 | 12.69 | 4eTE...MP5U | |
| 09/02/2026 | 5:20:19 PM | sell | $1.97 | $0.155 | 0.0201 | 0.001578 | 12.73 | 4nX8...joDM | |
| 09/02/2026 | 5:20:19 PM | sell | $2.14 | $0.1553 | 0.02187 | 0.00158 | 13.83 | 2PJ9...fAVX | |
| 09/02/2026 | 5:20:17 PM | sell | $1.87 | $0.1557 | 0.01904 | 0.001585 | 12.01 | 59BH...12SN | |
| 09/02/2026 | 5:20:06 PM | sell | $1.76 | $0.1564 | 0.01795 | 0.00159 | 11.28 | 3ysL...vuUb |