- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 10,621.08
- Pooled SOL:
- $21.5
Fartcoin /SOL price stats on Solana
As of January 20, 2026, the current price of Fartcoin token on DEX Orca is $0.3175. Fartcoin price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $119.65. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $317,546,151.40. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $6,262.86. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $6,262.86.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 52 in the last 24 hours, 45 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $119.65 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002362, captured at 3:56 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3175 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:53:20 AM | sell | $0.5003 | $0.3175 | 0.003722 | 0.002362 | 1.57 | 4B41...2tLc | |
| 01/20/2026 | 3:52:29 AM | sell | $0.5002 | $0.3177 | 0.003719 | 0.002362 | 1.57 | c7BN...hZcU | |
| 01/20/2026 | 3:50:43 AM | sell | $2.29 | $0.3174 | 0.01708 | 0.002364 | 7.22 | 5Xp8...QALJ | |
| 01/20/2026 | 3:50:30 AM | sell | $0.2166 | $0.3176 | 0.001613 | 0.002365 | 0.6819 | 3PuN...cABt | |
| 01/20/2026 | 3:50:28 AM | sell | $0.4567 | $0.3179 | 0.003398 | 0.002365 | 1.43 | 4HB6...VZKA | |
| 01/20/2026 | 3:46:17 AM | sell | $3.41 | $0.3179 | 0.0254 | 0.002367 | 10.72 | 5yLJ...xSTi | |
| 01/20/2026 | 3:36:14 AM | sell | $2.89 | $0.3166 | 0.02167 | 0.00237 | 9.14 | 2ifT...HsxL | |
| 01/19/2026 | 7:10:48 PM | buy | $0.008393 | $0.3318 | 0.00006248 | 0.002469 | 0.02529 | qqmv...AWha | |
| 01/19/2026 | 11:22:37 AM | buy | $0.01629 | $0.3304 | 0.0001217 | 0.002469 | 0.0493 | 4ugy...WWP4 | |
| 01/19/2026 | 11:04:38 AM | buy | $3.5 | $0.3297 | 0.02623 | 0.002468 | 10.62 | 4WwH...vLtB | |
| 01/19/2026 | 11:04:07 AM | buy | $0.9991 | $0.3294 | 0.007479 | 0.002465 | 3.03 | 4bvU...gokQ | |
| 01/19/2026 | 11:04:01 AM | buy | $0.9912 | $0.3293 | 0.00742 | 0.002464 | 3.01 | 49PZ...8qiy | |
| 01/19/2026 | 10:59:56 AM | buy | $4.18 | $0.3291 | 0.0313 | 0.002462 | 12.71 | 4r2t...kQdA | |
| 01/19/2026 | 10:59:29 AM | buy | $6.68 | $0.3286 | 0.05 | 0.002457 | 20.34 | 4GRj...ABA3 | |
| 01/19/2026 | 10:59:24 AM | buy | $4.23 | $0.3279 | 0.03163 | 0.002451 | 12.9 | 3BuE...KvDj | |
| 01/19/2026 | 10:59:23 AM | buy | $8.22 | $0.3271 | 0.06145 | 0.002445 | 25.12 | 3X6s...85hp | |
| 01/19/2026 | 9:47:36 AM | buy | $2.17 | $0.3262 | 0.01623 | 0.00244 | 6.65 | 4qHt...vaU8 | |
| 01/19/2026 | 9:47:18 AM | buy | $0.786 | $0.326 | 0.00588 | 0.002439 | 2.41 | 3Bfw...4N5G | |
| 01/19/2026 | 9:46:20 AM | buy | $0.7886 | $0.326 | 0.005897 | 0.002438 | 2.41 | 4tr6...g1tq | |
| 01/19/2026 | 9:46:19 AM | buy | $3.41 | $0.3257 | 0.0255 | 0.002436 | 10.47 | 4ScG...WwrR |