- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 9,657.88
- Pooled SOL:
- $25.16
Fartcoin /SOL price stats on Solana
As of January 9, 2026, the current price of Fartcoin token on DEX Orca is $0.3896. Fartcoin price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $184.40. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $389,662,205.67. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $7,201.07. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $7,201.07.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 67 in the last 24 hours, 27 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $184.40 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002852, captured at 3:06 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3896 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:58:20 PM | sell | $5.99 | $0.3896 | 0.04388 | 0.002852 | 15.38 | 4DRn...spv2 | |
| 01/09/2026 | 2:58:19 PM | sell | $5.46 | $0.3904 | 0.04002 | 0.002858 | 13.99 | DxyX...4mTk | |
| 01/09/2026 | 2:58:18 PM | sell | $1.52 | $0.3917 | 0.01114 | 0.002867 | 3.88 | 5sQX...rRhG | |
| 01/09/2026 | 2:58:18 PM | sell | $5.88 | $0.3912 | 0.04307 | 0.002864 | 15.03 | 3NHo...yFuC | |
| 01/09/2026 | 2:58:17 PM | sell | $7.23 | $0.3919 | 0.05301 | 0.002872 | 18.45 | 3DSW...cqQy | |
| 01/09/2026 | 9:11:19 AM | buy | $6.16 | $0.4146 | 0.04447 | 0.002991 | 14.86 | 36BL...P1cD | |
| 01/09/2026 | 9:10:27 AM | buy | $5.7 | $0.4135 | 0.04117 | 0.002985 | 13.79 | 4yhP...K41c | |
| 01/09/2026 | 9:10:24 AM | buy | $3.86 | $0.4129 | 0.02786 | 0.00298 | 9.34 | 34C4...EDGA | |
| 01/09/2026 | 9:10:24 AM | buy | $2.58 | $0.4125 | 0.01863 | 0.002977 | 6.25 | 3oeP...CXrC | |
| 01/09/2026 | 9:10:21 AM | buy | $6 | $0.412 | 0.0433 | 0.002973 | 14.56 | n2oT...LYV3 | |
| 01/09/2026 | 9:09:57 AM | buy | $4.24 | $0.4111 | 0.03064 | 0.002968 | 10.32 | 26aW...xNfW | |
| 01/09/2026 | 9:09:25 AM | buy | $0.6501 | $0.4111 | 0.004689 | 0.002965 | 1.58 | 3rSE...kqop | |
| 01/09/2026 | 9:09:22 AM | buy | $2.18 | $0.4109 | 0.01576 | 0.002964 | 5.31 | 3MgS...UAtD | |
| 01/09/2026 | 9:09:19 AM | buy | $4.34 | $0.4104 | 0.03133 | 0.002961 | 10.58 | 66Bg...y7ta | |
| 01/09/2026 | 9:06:44 AM | buy | $3.95 | $0.409 | 0.0286 | 0.002956 | 9.67 | 4tyF...WwEd | |
| 01/09/2026 | 9:06:38 AM | buy | $3.11 | $0.4087 | 0.02248 | 0.002953 | 7.61 | Vx7R...boag | |
| 01/09/2026 | 9:06:36 AM | buy | $3.08 | $0.4087 | 0.02229 | 0.00295 | 7.55 | 4GSW...atpv | |
| 01/09/2026 | 9:06:02 AM | buy | $3.83 | $0.4081 | 0.02768 | 0.002946 | 9.39 | 2gp4...rHTG | |
| 01/09/2026 | 9:05:54 AM | buy | $3.08 | $0.408 | 0.02227 | 0.002943 | 7.56 | 23XF...Vyvp | |
| 01/09/2026 | 9:05:45 AM | buy | $3.89 | $0.4075 | 0.02812 | 0.002939 | 9.56 | 5WW4...Bd3q |