- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 12,830.85
- Pooled SOL:
- $15.32
Fartcoin /SOL price stats on Solana
As of September 5, 2026, the current price of Fartcoin token on DEX Orca is $0.1686. Fartcoin price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $84.49. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $168,653,732.72. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,732.59. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,732.59.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $84.49 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001647, captured at 8:52 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1686 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 8:17:10 AM | buy | $0.9807 | $0.1686 | 0.00958 | 0.001647 | 5.81 | 62eM...nPZc | |
| 09/05/2026 | 8:11:27 AM | buy | $1.31 | $0.1682 | 0.01289 | 0.001646 | 7.83 | 52vJ...nMrp | |
| 09/05/2026 | 3:57:14 AM | sell | $1.74 | $0.1607 | 0.01716 | 0.001578 | 10.87 | 5tg3...28Vk | |
| 09/05/2026 | 3:57:13 AM | sell | $0.4811 | $0.1608 | 0.004723 | 0.001579 | 2.99 | 5AAq...Cxfu | |
| 09/05/2026 | 3:57:13 AM | sell | $2.41 | $0.161 | 0.02375 | 0.00158 | 15.02 | 62kW...x7iR | |
| 09/05/2026 | 3:57:10 AM | sell | $1.46 | $0.1612 | 0.01433 | 0.001582 | 9.05 | 5jgt...NX3T | |
| 09/05/2026 | 3:17:12 AM | sell | $7.25 | $0.1617 | 0.07122 | 0.001587 | 44.86 | MyRA...eV5x | |
| 09/04/2026 | 10:16:04 PM | sell | $2.42 | $0.162 | 0.02378 | 0.001592 | 14.93 | 3igQ...WE2Z | |
| 09/04/2026 | 10:16:04 PM | sell | $2.17 | $0.1622 | 0.02135 | 0.001594 | 13.39 | BsYS...3mPp | |
| 09/04/2026 | 9:04:57 PM | sell | $1.9 | $0.1628 | 0.01865 | 0.001598 | 11.67 | 2eL9...zBRz | |
| 09/04/2026 | 9:01:38 PM | sell | $3.95 | $0.1629 | 0.03889 | 0.0016 | 24.29 | 3j2N...sFzL | |
| 09/04/2026 | 9:01:37 PM | sell | $1.9 | $0.1632 | 0.01868 | 0.001603 | 11.65 | 3BY5...cQ8N | |
| 09/04/2026 | 3:16:54 PM | sell | $1.69 | $0.1624 | 0.0168 | 0.001605 | 10.46 | 3Av6...ppdg | |
| 09/04/2026 | 3:05:51 PM | sell | $0.09915 | $0.162 | 0.0009825 | 0.001606 | 0.6117 | 3xAZ...6e1i | |
| 09/04/2026 | 3:05:43 PM | sell | $0.757 | $0.1619 | 0.00751 | 0.001606 | 4.67 | 4HoE...nWbU | |
| 09/04/2026 | 2:53:59 PM | sell | $2.15 | $0.1618 | 0.02143 | 0.001608 | 13.32 | 3tGM...CRPM | |
| 09/04/2026 | 12:59:04 PM | sell | $3.29 | $0.1637 | 0.03242 | 0.001611 | 20.11 | 4whD...4gxn | |
| 09/04/2026 | 12:59:03 PM | sell | $1.44 | $0.1639 | 0.01424 | 0.001613 | 8.82 | WJc9...b7Qy | |
| 09/04/2026 | 12:56:37 PM | sell | $1 | $0.1639 | 0.009864 | 0.001615 | 6.1 | 2P8q...ZfP8 | |
| 09/04/2026 | 12:56:30 PM | sell | $1.7 | $0.164 | 0.01679 | 0.001616 | 10.39 | 3czU...zyjV |