- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,381.7
- Pooled SOL:
- $17.36
Fartcoin /SOL price stats on Solana
As of August 15, 2026, the current price of Fartcoin token on DEX Orca is $0.1435. Fartcoin price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $12.60. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $143,553,893.19. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $2,945.69. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $2,945.69.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $12.60 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.0019, captured at 9:49 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1435 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 2:27:01 AM | buy | $1.15 | $0.1435 | 0.01522 | 0.0019 | 8.01 | 5Ygc...hzV8 | |
| 08/15/2026 | 2:26:04 AM | buy | $0.08535 | $0.1434 | 0.00113 | 0.001899 | 0.5949 | 3nV4...3LXw | |
| 08/15/2026 | 2:26:03 AM | buy | $0.08384 | $0.1434 | 0.00111 | 0.001899 | 0.5844 | zQ5F...AHLd | |
| 08/15/2026 | 2:26:02 AM | buy | $0.09063 | $0.1434 | 0.0012 | 0.001898 | 0.6319 | 64Rr...oQc1 | |
| 08/15/2026 | 2:25:57 AM | buy | $0.1138 | $0.1434 | 0.001507 | 0.001898 | 0.794 | 4HBc...uSbg | |
| 08/15/2026 | 2:25:57 AM | buy | $0.1963 | $0.1433 | 0.0026 | 0.001898 | 1.36 | 3x9C...4sLU | |
| 08/15/2026 | 2:25:55 AM | buy | $0.1289 | $0.1433 | 0.001706 | 0.001898 | 0.8991 | 5kch...6FXB | |
| 08/15/2026 | 12:49:32 AM | buy | $1.14 | $0.1425 | 0.01522 | 0.001891 | 8.04 | 4UEY...kmdm | |
| 08/15/2026 | 12:48:01 AM | buy | $1.72 | $0.142 | 0.02295 | 0.001884 | 12.17 | 371h...qdVd | |
| 08/15/2026 | 12:47:42 AM | buy | $0.7074 | $0.1418 | 0.009387 | 0.001882 | 4.98 | 3GXo...xyUm | |
| 08/15/2026 | 12:47:19 AM | buy | $1.21 | $0.1416 | 0.01617 | 0.00188 | 8.6 | VooS...NCUa | |
| 08/15/2026 | 12:14:15 AM | buy | $0.7768 | $0.1412 | 0.01031 | 0.001874 | 5.49 | 35HV...kXNu | |
| 08/14/2026 | 11:14:34 AM | sell | $0.9901 | $0.1359 | 0.01313 | 0.001803 | 7.28 | 5p3J...HzKh | |
| 08/14/2026 | 11:14:27 AM | sell | $0.9893 | $0.136 | 0.01312 | 0.001805 | 7.27 | 62wc...4b1o | |
| 08/14/2026 | 11:12:39 AM | sell | $0.698 | $0.1363 | 0.009261 | 0.001808 | 5.12 | 5vcX...j4DK | |
| 08/14/2026 | 11:12:16 AM | sell | $1.29 | $0.1364 | 0.01722 | 0.00181 | 9.51 | 2NZM...56Az | |
| 08/14/2026 | 11:11:21 AM | sell | $0.1721 | $0.1367 | 0.002283 | 0.001813 | 1.25 | 4svf...XyNJ | |
| 08/14/2026 | 11:11:16 AM | sell | $0.04876 | $0.1367 | 0.0006468 | 0.001813 | 0.3566 | 4mnt...wLNx | |
| 08/14/2026 | 11:11:14 AM | sell | $0.04879 | $0.1367 | 0.0006472 | 0.001813 | 0.3568 | 2Pcv...Esr6 | |
| 08/14/2026 | 11:11:14 AM | sell | $0.7298 | $0.1367 | 0.009681 | 0.001814 | 5.33 | 65DF...4ei9 |