- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 10,076.88
- Pooled SOL:
- $22.76
Fartcoin /SOL price stats on Solana
As of January 17, 2026, the current price of Fartcoin token on DEX Orca is $0.3828. Fartcoin price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $58.60. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $382,803,455.88. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $7,157.61. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $7,157.61.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $58.60 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00264, captured at 1:30 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3828 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:38:14 PM | buy | $2.02 | $0.3828 | 0.014 | 0.00264 | 5.3 | 2TUp...gvH7 | |
| 01/16/2026 | 11:37:08 PM | buy | $1.44 | $0.3825 | 0.009998 | 0.002639 | 3.78 | 3ucB...ECMW | |
| 01/16/2026 | 11:36:48 PM | buy | $3.62 | $0.3819 | 0.025 | 0.002636 | 9.48 | 3WQ6...w6by | |
| 01/16/2026 | 11:35:01 PM | buy | $3.36 | $0.382 | 0.02322 | 0.002633 | 8.81 | 5bw3...XL4w | |
| 01/16/2026 | 11:32:59 PM | buy | $2.18 | $0.3816 | 0.01506 | 0.002631 | 5.72 | 57vr...Am3Y | |
| 01/16/2026 | 11:31:50 PM | buy | $3.33 | $0.3816 | 0.023 | 0.002628 | 8.74 | 4gVk...vCfC | |
| 01/16/2026 | 3:47:13 PM | sell | $6.48 | $0.3552 | 0.04609 | 0.002526 | 18.24 | 5ssV...pAbj | |
| 01/16/2026 | 3:30:25 PM | sell | $4.46 | $0.3592 | 0.03143 | 0.002531 | 12.41 | 5qnX...2pxu | |
| 01/16/2026 | 3:30:21 PM | sell | $5.12 | $0.3599 | 0.03611 | 0.002535 | 14.24 | 64aD...ehEo | |
| 01/16/2026 | 3:30:20 PM | sell | $2.6 | $0.3603 | 0.01837 | 0.002538 | 7.23 | 4mud...B2i3 | |
| 01/16/2026 | 3:29:59 PM | sell | $2.78 | $0.361 | 0.01961 | 0.002541 | 7.71 | 4Hzg...kZKY | |
| 01/16/2026 | 3:29:54 PM | sell | $3.93 | $0.3614 | 0.02768 | 0.002544 | 10.88 | 54mG...RiNC | |
| 01/16/2026 | 3:28:56 PM | sell | $3.99 | $0.3621 | 0.0281 | 0.002547 | 11.03 | 5aXe...6H5b | |
| 01/16/2026 | 3:28:56 PM | sell | $4 | $0.3626 | 0.02814 | 0.002551 | 11.03 | 53gE...iLbv | |
| 01/16/2026 | 3:28:35 PM | sell | $3.99 | $0.3636 | 0.02809 | 0.002554 | 10.99 | 2LW5...Xc75 | |
| 01/16/2026 | 3:22:23 PM | sell | $4.59 | $0.3637 | 0.03234 | 0.002558 | 12.63 | 2xPQ...ak2Q | |
| 01/16/2026 | 3:22:20 PM | sell | $0.6178 | $0.3643 | 0.004343 | 0.002561 | 1.69 | 2tQZ...YG7j | |
| 01/15/2026 | 7:26:12 PM | sell | $4.58 | $0.3634 | 0.03245 | 0.002571 | 12.62 | 2Xet...ewqj | |
| 01/15/2026 | 7:26:12 PM | sell | $8.48 | $0.3625 | 0.06004 | 0.002565 | 23.4 | 3u6E...sGeq | |
| 01/15/2026 | 7:26:12 PM | sell | $1.23 | $0.3638 | 0.008717 | 0.002573 | 3.38 | 5jjC...2YWn |