- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,520.98
- Pooled SOL:
- $17.48
Fartcoin /SOL price stats on Solana
As of August 30, 2026, the current price of Fartcoin token on DEX Orca is $0.1992. Fartcoin price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.57. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $199,233,619.87. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $4,130.43. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $4,130.43.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $14.57 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001898, captured at 12:27 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1992 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 4:43:55 PM | buy | $2.99 | $0.1992 | 0.02853 | 0.001898 | 15.02 | 34qf...Youx | |
| 08/29/2026 | 4:43:52 PM | buy | $1.45 | $0.1989 | 0.0139 | 0.001895 | 7.33 | 2WGS...SCJ8 | |
| 08/29/2026 | 4:43:34 PM | buy | $2.19 | $0.1986 | 0.02093 | 0.001892 | 11.05 | wCCe...UiFP | |
| 08/29/2026 | 4:43:25 PM | buy | $0.5849 | $0.1984 | 0.005571 | 0.00189 | 2.94 | 4Tnk...ZA8v | |
| 08/29/2026 | 4:43:23 PM | buy | $1.73 | $0.1982 | 0.01656 | 0.001888 | 8.76 | 3F5a...oRn3 | |
| 08/29/2026 | 4:40:33 PM | buy | $1.96 | $0.1979 | 0.01873 | 0.001883 | 9.94 | 4SWH...zedW | |
| 08/28/2026 | 7:09:10 PM | buy | $1.09 | $0.1944 | 0.01056 | 0.001881 | 5.61 | 3ZBk...hH42 | |
| 08/28/2026 | 7:08:52 PM | buy | $0.5245 | $0.1942 | 0.005074 | 0.001879 | 2.7 | 3gUh...9tbU | |
| 08/28/2026 | 7:04:04 PM | buy | $2.01 | $0.1934 | 0.01952 | 0.001876 | 10.4 | 4hEA...2NaE | |
| 08/28/2026 | 3:53:07 PM | sell | $1 | $0.2004 | 0.009494 | 0.001902 | 4.98 | 3maB...WjUZ | |
| 08/28/2026 | 1:54:41 PM | sell | $0.0169 | $0.2008 | 0.0001602 | 0.001903 | 0.08419 | 3Erc...4ywB | |
| 08/28/2026 | 12:56:22 PM | sell | $1.22 | $0.1998 | 0.01162 | 0.001904 | 6.1 | 4Nqk...qmCu | |
| 08/28/2026 | 12:56:21 PM | sell | $1.79 | $0.2001 | 0.01713 | 0.001906 | 8.98 | 4KNh...diU1 | |
| 08/28/2026 | 12:56:21 PM | sell | $1.8 | $0.2003 | 0.01716 | 0.001909 | 8.98 | 5ntj...hXXS | |
| 08/28/2026 | 12:55:46 PM | sell | $1.14 | $0.2004 | 0.01087 | 0.001911 | 5.68 | 66zV...Mnsk | |
| 08/28/2026 | 9:20:26 AM | sell | $0.5989 | $0.2037 | 0.005621 | 0.001912 | 2.93 | 2395...ERii | |
| 08/28/2026 | 8:52:57 AM | sell | $0.2132 | $0.2033 | 0.002009 | 0.001916 | 1.04 | dWYk...qKNJ | |
| 08/28/2026 | 8:47:23 AM | sell | $0.62 | $0.2035 | 0.005838 | 0.001916 | 3.04 | J6Mp...khsb | |
| 08/28/2026 | 8:47:06 AM | sell | $0.9627 | $0.2035 | 0.009069 | 0.001917 | 4.72 | 5VMa...wyyF | |
| 08/28/2026 | 2:29:55 AM | sell | $1.79 | $0.2057 | 0.01673 | 0.001919 | 8.71 | 8Heg...XoKb |