- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 10,669.99
- Pooled SOL:
- $21.32
Fartcoin /SOL price stats on Solana
As of January 18, 2026, the current price of Fartcoin token on DEX Orca is $0.3512. Fartcoin price is down -7.45% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $313.21. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $351,234,209.03. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $6,794.87. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $6,794.87.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 72 in the last 24 hours, 24 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $313.21 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002458, captured at 2:33 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3512 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:13:45 AM | buy | $4.6 | $0.3512 | 0.03226 | 0.002458 | 13.12 | yujy...DaVx | |
| 01/18/2026 | 2:07:49 AM | buy | $2.85 | $0.3503 | 0.02004 | 0.002455 | 8.16 | 4xZM...hvkV | |
| 01/18/2026 | 2:07:47 AM | buy | $2.88 | $0.3499 | 0.02021 | 0.002452 | 8.24 | 4Zb4...pHge | |
| 01/18/2026 | 2:07:46 AM | buy | $0.4693 | $0.3497 | 0.003289 | 0.002451 | 1.34 | 2jZa...bmuJ | |
| 01/18/2026 | 2:07:38 AM | buy | $0.9877 | $0.3496 | 0.006923 | 0.00245 | 2.82 | 4Zej...9hrn | |
| 01/18/2026 | 2:05:56 AM | buy | $1.41 | $0.3496 | 0.0099 | 0.002449 | 4.04 | 3q5C...nsHW | |
| 01/18/2026 | 2:05:54 AM | buy | $2.71 | $0.3493 | 0.019 | 0.002447 | 7.76 | 3aY4...YjVW | |
| 01/18/2026 | 2:02:31 AM | buy | $2.23 | $0.3492 | 0.01562 | 0.002445 | 6.38 | 5KWN...cYeb | |
| 01/18/2026 | 2:01:07 AM | buy | $2.63 | $0.3486 | 0.01845 | 0.002442 | 7.55 | 4My1...Scdm | |
| 01/18/2026 | 2:01:07 AM | buy | $0.7517 | $0.3489 | 0.005264 | 0.002443 | 2.15 | 5Ptf...WLpn | |
| 01/18/2026 | 2:00:11 AM | buy | $6.88 | $0.348 | 0.04824 | 0.002437 | 19.78 | 5fXM...yX6p | |
| 01/18/2026 | 1:22:48 AM | buy | $0.1425 | $0.347 | 0.0009999 | 0.002434 | 0.4106 | 5rBM...hjgs | |
| 01/18/2026 | 1:22:12 AM | sell | $0.1755 | $0.3332 | 0.001231 | 0.002338 | 0.5268 | v7dH...s5ZT | |
| 01/18/2026 | 1:17:01 AM | buy | $10.66 | $0.3457 | 0.07496 | 0.002429 | 30.84 | dx8h...N7fu | |
| 01/18/2026 | 1:16:55 AM | buy | $1.59 | $0.3449 | 0.01121 | 0.002424 | 4.62 | 5bNU...sZZa | |
| 01/18/2026 | 1:16:30 AM | buy | $0.9913 | $0.3445 | 0.006971 | 0.002423 | 2.87 | 5s3k...ZpZu | |
| 01/18/2026 | 1:16:26 AM | buy | $7.48 | $0.344 | 0.05266 | 0.002419 | 21.76 | VeQb...YM9k | |
| 01/18/2026 | 1:16:24 AM | buy | $4.32 | $0.3432 | 0.03041 | 0.002413 | 12.59 | J8PU...NDxb | |
| 01/18/2026 | 1:15:42 AM | buy | $0.2013 | $0.3429 | 0.001416 | 0.002411 | 0.587 | 5gH6...EycD | |
| 01/18/2026 | 1:15:35 AM | buy | $2.59 | $0.3428 | 0.01826 | 0.00241 | 7.57 | 4ugH...Euv8 |