- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,521.42
- Pooled SOL:
- $19.08
Fartcoin /SOL price stats on Solana
As of May 23, 2026, the current price of Fartcoin token on DEX Orca is $0.1678. Fartcoin price is down -12.91% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $107.74. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $167,808,442.42. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,492.69. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,492.69.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 111 in the last 24 hours, 0 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $107.74 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002054, captured at 9:13 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1678 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 7:50:58 AM | sell | $7.15 | $0.1678 | 0.08754 | 0.002054 | 42.61 | 4btk...Rxse | |
| 05/23/2026 | 1:17:48 AM | sell | $1.75 | $0.1738 | 0.02076 | 0.002062 | 10.06 | 5qyq...ot9f | |
| 05/23/2026 | 1:17:47 AM | sell | $1 | $0.174 | 0.01188 | 0.002065 | 5.75 | 3Ara...rjCA | |
| 05/23/2026 | 1:17:46 AM | sell | $0.913 | $0.1742 | 0.01083 | 0.002066 | 5.23 | 44yQ...jt7Y | |
| 05/23/2026 | 1:17:46 AM | sell | $1.4 | $0.1743 | 0.01662 | 0.002069 | 8.03 | 36w3...vVST | |
| 05/23/2026 | 1:08:27 AM | sell | $2.72 | $0.1751 | 0.03225 | 0.002072 | 15.56 | 4FCq...LcHW | |
| 05/23/2026 | 1:07:31 AM | sell | $0.01021 | $0.1753 | 0.0001208 | 0.002075 | 0.05823 | 61J6...r2Z7 | |
| 05/23/2026 | 1:07:23 AM | sell | $0.007243 | $0.1753 | 0.00008571 | 0.002075 | 0.0413 | 3oLo...F8HF | |
| 05/23/2026 | 1:07:21 AM | sell | $0.1785 | $0.1753 | 0.002112 | 0.002075 | 1.01 | 3QyB...GFCM | |
| 05/23/2026 | 1:07:16 AM | sell | $1 | $0.1754 | 0.01185 | 0.002076 | 5.7 | 5VwQ...3q75 | |
| 05/23/2026 | 12:49:35 AM | sell | $1.77 | $0.1752 | 0.02109 | 0.002079 | 10.14 | 2Fcd...SzpK | |
| 05/22/2026 | 11:45:37 PM | sell | $1.64 | $0.1751 | 0.01956 | 0.002082 | 9.39 | 2GYg...1nRg | |
| 05/22/2026 | 11:45:34 PM | sell | $4.43 | $0.1756 | 0.05275 | 0.002088 | 25.26 | 2GrK...ebsJ | |
| 05/22/2026 | 11:45:31 PM | sell | $3.09 | $0.1763 | 0.03676 | 0.002095 | 17.54 | 5RyF...8kq4 | |
| 05/22/2026 | 11:45:30 PM | sell | $1.33 | $0.1766 | 0.01583 | 0.002099 | 7.54 | 5dKa...aG45 | |
| 05/22/2026 | 11:45:20 PM | sell | $1.73 | $0.1771 | 0.02058 | 0.002102 | 9.79 | 5osu...vdDq | |
| 05/22/2026 | 11:45:14 PM | sell | $2.82 | $0.1776 | 0.0335 | 0.002106 | 15.9 | 2KKn...p5dF | |
| 05/22/2026 | 11:45:10 PM | sell | $1.56 | $0.178 | 0.01853 | 0.00211 | 8.78 | JZi1...7rd6 | |
| 05/22/2026 | 11:45:10 PM | sell | $1 | $0.1782 | 0.01188 | 0.002113 | 5.62 | 2PcR...por9 | |
| 05/22/2026 | 11:45:07 PM | sell | $5.02 | $0.1789 | 0.05951 | 0.002118 | 28.08 | 49kg...DH87 |