- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 12,072.46
- Pooled SOL:
- $17.46
Fartcoin /SOL price stats on Solana
As of February 25, 2026, the current price of Fartcoin token on DEX Orca is $0.1528. Fartcoin price is up 10.70% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $74.36. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $152,873,299.22. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,282.07. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,282.07.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $74.36 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001858, captured at 11:43 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1528 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 4:33:32 AM | sell | $3.19 | $0.1528 | 0.03887 | 0.001858 | 20.91 | 3akh...5Dfx | |
| 02/25/2026 | 4:17:16 AM | sell | $0.8039 | $0.1522 | 0.009836 | 0.001862 | 5.28 | 3U3w...ZJnC | |
| 02/25/2026 | 4:17:13 AM | sell | $0.8047 | $0.1523 | 0.009845 | 0.001863 | 5.28 | 55Dd...D7hn | |
| 02/25/2026 | 4:15:37 AM | sell | $0.4 | $0.1526 | 0.004888 | 0.001865 | 2.62 | 5WLQ...fA75 | |
| 02/25/2026 | 4:10:07 AM | buy | $5.94 | $0.1579 | 0.07301 | 0.001938 | 37.67 | 2PW7...tRZe | |
| 02/25/2026 | 3:20:08 AM | sell | $0.3364 | $0.1525 | 0.004105 | 0.001861 | 2.2 | 4Uxk...L2LB | |
| 02/25/2026 | 3:03:07 AM | sell | $0.9879 | $0.1532 | 0.012 | 0.001862 | 6.44 | 5Cnd...7PUu | |
| 02/25/2026 | 3:03:04 AM | sell | $0.118 | $0.1532 | 0.001435 | 0.001863 | 0.7703 | 59JB...7YxV | |
| 02/25/2026 | 3:02:27 AM | sell | $0.6047 | $0.1536 | 0.007348 | 0.001866 | 3.93 | 2oXc...pQAx | |
| 02/25/2026 | 2:45:00 AM | sell | $8.48 | $0.1541 | 0.1031 | 0.001874 | 55.05 | 2PHL...sakY | |
| 02/25/2026 | 2:41:45 AM | sell | $1.66 | $0.1545 | 0.0203 | 0.001883 | 10.78 | 5KFK...QM2m | |
| 02/25/2026 | 1:49:31 AM | buy | $0.02371 | $0.1611 | 0.0002889 | 0.001963 | 0.1471 | 3cFH...6Yfw | |
| 02/25/2026 | 1:29:04 AM | buy | $0.2547 | $0.1613 | 0.0031 | 0.001962 | 1.57 | 3uMk...EsHW | |
| 02/25/2026 | 1:29:03 AM | buy | $0.2549 | $0.1614 | 0.0031 | 0.001962 | 1.57 | 2aBq...UFzL | |
| 02/25/2026 | 1:28:12 AM | buy | $2.96 | $0.1611 | 0.03606 | 0.001959 | 18.4 | 3PDU...ahuB | |
| 02/25/2026 | 1:26:23 AM | buy | $0.9641 | $0.1607 | 0.01171 | 0.001953 | 5.99 | 4wNS...bfRm | |
| 02/25/2026 | 1:25:51 AM | buy | $1.48 | $0.1601 | 0.01811 | 0.001951 | 9.28 | 5xWp...kNn9 | |
| 02/25/2026 | 1:25:12 AM | buy | $1.43 | $0.1599 | 0.01745 | 0.001948 | 8.95 | 3zPP...3i5N | |
| 02/25/2026 | 1:22:05 AM | buy | $3.34 | $0.1602 | 0.04062 | 0.001944 | 20.89 | 2KgE...Hbg4 | |
| 02/25/2026 | 1:20:58 AM | buy | $3.98 | $0.1585 | 0.04874 | 0.001937 | 25.15 | 2n8c...fQdJ |