- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,960.93
- Pooled SOL:
- $16.22
Fartcoin /SOL price stats on Solana
As of September 22, 2026, the current price of Fartcoin token on DEX Orca is $0.1949. Fartcoin price is up 7.32% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $203.17. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $194,926,887.39. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $4,206.34. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $4,206.34.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 83 in the last 24 hours, 56 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $203.17 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001687, captured at 5:39 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1949 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:33:05 AM | sell | $2.07 | $0.1949 | 0.01799 | 0.001687 | 10.66 | 3Mhi...fuPB | |
| 09/22/2026 | 5:33:02 AM | sell | $0.9953 | $0.195 | 0.008614 | 0.001688 | 5.1 | 63MK...o7TQ | |
| 09/22/2026 | 5:33:02 AM | sell | $2.2 | $0.1952 | 0.0191 | 0.001689 | 11.3 | 2BYw...hrR6 | |
| 09/22/2026 | 5:32:54 AM | sell | $2.99 | $0.1956 | 0.02589 | 0.001691 | 15.3 | eH3R...bzFY | |
| 09/22/2026 | 5:32:48 AM | sell | $1.06 | $0.1958 | 0.009211 | 0.001693 | 5.43 | CWyo...SRWP | |
| 09/22/2026 | 5:31:58 AM | sell | $0.6466 | $0.196 | 0.005589 | 0.001694 | 3.29 | 2ryE...gZSD | |
| 09/22/2026 | 5:31:52 AM | sell | $1.04 | $0.1959 | 0.009026 | 0.001695 | 5.32 | 53rv...USPc | |
| 09/22/2026 | 5:31:49 AM | sell | $5 | $0.1962 | 0.04332 | 0.001697 | 25.52 | 2T3D...UkMe | |
| 09/22/2026 | 5:29:57 AM | sell | $2.55 | $0.197 | 0.02205 | 0.0017 | 12.96 | 36tw...ekN6 | |
| 09/22/2026 | 5:29:56 AM | sell | $2.31 | $0.1973 | 0.02 | 0.001703 | 11.74 | 2vqL...qp7Z | |
| 09/22/2026 | 4:39:04 AM | buy | $2.22 | $0.2064 | 0.01909 | 0.001768 | 10.79 | 2nRH...EqgG | |
| 09/22/2026 | 4:38:08 AM | buy | $1.81 | $0.2058 | 0.01552 | 0.001763 | 8.8 | 259x...6B2w | |
| 09/22/2026 | 4:07:38 AM | buy | $1.36 | $0.2039 | 0.01165 | 0.001743 | 6.68 | 4FC2...6QnE | |
| 09/22/2026 | 4:07:37 AM | buy | $3.5 | $0.2037 | 0.03 | 0.001741 | 17.22 | 5Moq...mtHQ | |
| 09/22/2026 | 4:00:36 AM | buy | $4.23 | $0.201 | 0.03633 | 0.001722 | 21.08 | aTfV...UBC6 | |
| 09/22/2026 | 4:00:34 AM | buy | $1.65 | $0.2007 | 0.0142 | 0.00172 | 8.25 | usc1...xa8R | |
| 09/22/2026 | 3:33:57 AM | buy | $1.3 | $0.2006 | 0.01117 | 0.001719 | 6.5 | 3xQ1...iNy5 | |
| 09/22/2026 | 3:33:50 AM | buy | $1.69 | $0.2006 | 0.01449 | 0.001717 | 8.43 | 3JiC...eKpm | |
| 09/22/2026 | 3:32:04 AM | buy | $2.57 | $0.2 | 0.02209 | 0.001713 | 12.89 | 2n9E...Drok | |
| 09/22/2026 | 3:32:02 AM | buy | $2.38 | $0.1996 | 0.02043 | 0.00171 | 11.94 | 71d7...JMCB |