- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,219.29
- Pooled SOL:
- $20.51
Fartcoin /SOL price stats on Solana
As of May 15, 2026, the current price of Fartcoin token on DEX Orca is $0.1968. Fartcoin price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $60.99. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $196,861,310.85. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $4,029.67. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $4,029.67.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 37 in the last 24 hours, 0 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $60.99 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002217, captured at 9:47 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1968 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 1:51:28 PM | sell | $1.9 | $0.1964 | 0.02141 | 0.002212 | 9.67 | 2PwR...sCos | |
| 05/15/2026 | 1:51:28 PM | sell | $4.8 | $0.1968 | 0.05414 | 0.002217 | 24.41 | 9kHh...5HWk | |
| 05/15/2026 | 1:46:13 PM | sell | $1.85 | $0.1982 | 0.02081 | 0.002222 | 9.36 | zvRA...rWKd | |
| 05/15/2026 | 1:44:43 PM | sell | $2.79 | $0.1988 | 0.03129 | 0.002227 | 14.04 | 5ysQ...uBdM | |
| 05/15/2026 | 1:44:36 PM | sell | $1.36 | $0.1997 | 0.01525 | 0.002238 | 6.81 | EKVM...5zXw | |
| 05/15/2026 | 1:44:33 PM | sell | $1.74 | $0.2 | 0.01949 | 0.00224 | 8.7 | 4Qj4...jnWe | |
| 05/15/2026 | 1:44:03 PM | sell | $1.23 | $0.2001 | 0.01384 | 0.002242 | 6.17 | mndt...GaVn | |
| 05/15/2026 | 1:44:01 PM | sell | $0.4681 | $0.2004 | 0.005239 | 0.002243 | 2.33 | 3Eij...vpLk | |
| 05/15/2026 | 1:44:01 PM | sell | $0.7911 | $0.2005 | 0.008853 | 0.002244 | 3.94 | 4AaD...iAmU | |
| 05/15/2026 | 1:43:54 PM | sell | $2.69 | $0.2006 | 0.03014 | 0.002246 | 13.41 | 5cNx...j1Rj | |
| 05/15/2026 | 1:43:32 PM | sell | $0.09914 | $0.2008 | 0.001109 | 0.002248 | 0.4934 | 5VPm...HGrv | |
| 05/15/2026 | 1:43:30 PM | sell | $0.6669 | $0.2011 | 0.007458 | 0.002249 | 3.31 | 3UDh...AW91 | |
| 05/15/2026 | 1:43:30 PM | sell | $1.82 | $0.2012 | 0.02044 | 0.00225 | 9.08 | 3obo...untC | |
| 05/15/2026 | 1:43:29 PM | sell | $3.14 | $0.2015 | 0.03518 | 0.002254 | 15.6 | 3SV3...kK9K | |
| 05/15/2026 | 1:43:26 PM | sell | $0.1985 | $0.2017 | 0.00222 | 0.002256 | 0.9838 | a8KJ...cgCR | |
| 05/15/2026 | 1:43:22 PM | sell | $2.05 | $0.2019 | 0.023 | 0.002258 | 10.18 | QstS...iMX7 | |
| 05/15/2026 | 1:42:39 PM | sell | $1 | $0.2017 | 0.0112 | 0.00226 | 4.95 | nVVH...ZqGP | |
| 05/15/2026 | 1:42:37 PM | sell | $1.83 | $0.2022 | 0.02049 | 0.002262 | 9.05 | 437j...sJJ6 | |
| 05/15/2026 | 1:42:36 PM | sell | $1.72 | $0.2025 | 0.01926 | 0.002266 | 8.49 | 2tCv...STyJ | |
| 05/15/2026 | 1:42:36 PM | sell | $1 | $0.2023 | 0.01122 | 0.002264 | 4.95 | 4jio...jW7b |