WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1192
Price
0.001382 SOL
TVL
$2,856
MKT CAP
$119.3M
5m
0%
1h
0%
4h
0%
24h
6.29%
Share
TXNS
16
Buys
13
Sells
3
Volume
18
Telegram price alerts
Pair:
HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
14,907.42
Pooled SOL:
$12.48

Fartcoin /SOL price stats on Solana

As of November 10, 2026, the current price of Fartcoin token on DEX Orca is $0.1192. Fartcoin price is up 6.29% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $18.35. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $119,286,405.17. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $2,856.00. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $2,856.00.

The total transactions of Fartcoin /SOL is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.

Fartcoin /SOL pool has a trading volume of $18.35 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001382, captured at 8:04 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1192 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20267:37:20 PMbuy$0.9672$0.11920.01120.0013828.1
Em8J3...ECPF
4tyq...gMay
11/09/20267:27:47 PMbuy$0.3897$0.1190.0045150.0013793.27
GhaLZ...5nZV
3dwD...w6R1
11/09/20267:06:37 PMbuy$1.42$0.11920.016480.00137611.97
GoGoG...yoLD
LtVE...GxN9
11/09/20262:00:34 PMbuy$1$0.11840.011530.0013658.44
jaSUP...QR9e
496U...wWtS
11/09/20262:00:28 PMbuy$1$0.11830.011530.0013648.45
91Wbf...UfBC
SUHu...FbQG
11/09/20262:00:24 PMbuy$0.7865$0.11820.0090650.0013636.65
FpoUi...r5h5
3t5q...3BS3
11/09/202612:48:40 PMbuy$0.1735$0.11740.0020.0013531.47
BPbCq...CyTv
5stH...tdNk
11/09/202612:48:34 PMbuy$2.34$0.11710.027080.00134920.06
BiHtk...y5FT
39SL...nZ3h
11/09/202612:48:24 PMbuy$2.85$0.11640.032910.00134324.5
BiHtk...y5FT
5MmC...DMfa
11/09/202612:48:16 PMbuy$1.49$0.11610.017190.0013412.83
GoGoG...yoLD
49Jy...tooH
11/09/202612:48:15 PMbuy$2.52$0.11590.029170.00133721.81
GoGoG...yoLD
ziwM...78Wy
11/09/202612:37:25 PMbuy$0.08663$0.11570.0010.0013350.7487
7H2C8...bssw
3DUP...mfUo
11/09/202612:21:33 PMbuy$0.5763$0.11530.0066660.0013344.99
9jY2y...5wfd
315w...pN4g
11/08/20269:58:08 PMsell$0.3414$0.1090.0039920.0012743.13
BD1bZ...Y5z9
2Xx3...vK1N
11/08/20269:55:25 PMsell$2.24$0.11070.026010.00128320.26
shakR...TLH3
38xK...44gu
11/08/20269:54:30 PMsell$0.1298$0.11220.0014880.0012861.15
EGHAJ...7X74
4zTu...bU19
11/07/20263:08:00 PMsell$0.01644$0.11550.00018330.0012880.1423
BJcxX...xirK
3z4W...gd2Z
11/06/202610:20:26 AMbuy$1.37$0.12080.015220.0013411.35
GoGoG...yoLD
3DUf...rYi3
11/06/202610:16:22 AMbuy$1.16$0.12050.012960.0013389.68
BiHtk...y5FT
4vfn...mn2x
11/06/202610:15:39 AMbuy$0.9608$0.12030.010670.0013377.98
DCX91...gXWV
3KN9...9pbh