- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,889.89
- Pooled SOL:
- $16.52
Fartcoin /SOL price stats on Solana
As of June 19, 2026, the current price of Fartcoin token on DEX Orca is $0.1184. Fartcoin price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $28.50. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $118,440,354.54. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $2,535.10. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $2,535.10.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $28.50 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001736, captured at 3:08 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1184 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 12:16:00 PM | sell | $0.6002 | $0.1184 | 0.008801 | 0.001736 | 5.06 | 3ApZ...kSRz | |
| 06/19/2026 | 12:15:54 PM | sell | $2.18 | $0.1185 | 0.03208 | 0.001738 | 18.45 | 5C8Z...kboS | |
| 06/19/2026 | 12:15:45 PM | sell | $1.36 | $0.1188 | 0.02 | 0.001741 | 11.48 | 3XB6...XR4f | |
| 06/19/2026 | 12:15:42 PM | sell | $1.36 | $0.1189 | 0.02001 | 0.001743 | 11.47 | fsRr...294B | |
| 06/19/2026 | 12:15:18 PM | sell | $0.192 | $0.119 | 0.002814 | 0.001744 | 1.61 | 5tBR...hJjH | |
| 06/19/2026 | 3:18:37 AM | sell | $0.9922 | $0.12 | 0.01442 | 0.001745 | 8.26 | 41iE...Gnub | |
| 06/19/2026 | 3:18:34 AM | sell | $0.4538 | $0.12 | 0.006605 | 0.001746 | 3.78 | 26vS...yoQW | |
| 06/19/2026 | 3:16:20 AM | sell | $2.69 | $0.1202 | 0.0392 | 0.001748 | 22.41 | 3zGE...rTee | |
| 06/19/2026 | 3:16:17 AM | sell | $1.37 | $0.1204 | 0.02001 | 0.001751 | 11.42 | 53bK...jqZj | |
| 06/19/2026 | 3:16:10 AM | sell | $2.34 | $0.1207 | 0.03402 | 0.001754 | 19.39 | LJUQ...dTRi | |
| 06/19/2026 | 3:16:06 AM | sell | $1.45 | $0.1208 | 0.02114 | 0.001757 | 12.03 | 41Lg...FUza | |
| 06/19/2026 | 3:16:00 AM | sell | $3.44 | $0.1212 | 0.05007 | 0.00176 | 28.43 | 3CSq...H26c | |
| 06/19/2026 | 3:15:40 AM | sell | $2.18 | $0.1216 | 0.03172 | 0.001765 | 17.97 | 35sh...tLHT | |
| 06/18/2026 | 3:53:17 PM | sell | $0.9994 | $0.1212 | 0.01457 | 0.001767 | 8.24 | 2tJp...UMAo | |
| 06/18/2026 | 3:47:13 PM | sell | $1 | $0.1217 | 0.01455 | 0.00177 | 8.22 | jDFa...isjz | |
| 06/18/2026 | 3:47:07 PM | sell | $1.06 | $0.122 | 0.01544 | 0.001772 | 8.71 | 61i9...sCax | |
| 06/18/2026 | 3:47:06 PM | sell | $0.6904 | $0.1221 | 0.01002 | 0.001774 | 5.65 | 2wpi...hQUn | |
| 06/18/2026 | 3:47:04 PM | sell | $4.08 | $0.1225 | 0.05938 | 0.001779 | 33.37 | 29gQ...NEL4 | |
| 06/18/2026 | 5:02:55 AM | sell | $0.9249 | $0.127 | 0.01305 | 0.001792 | 7.28 | 3vYC...tHeY | |
| 06/18/2026 | 4:08:32 AM | sell | $1.08 | $0.128 | 0.01516 | 0.001794 | 8.44 | 3ANj...hheB |