- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,695.13
- Pooled SOL:
- $16.76
Fartcoin /SOL price stats on Solana
As of August 12, 2026, the current price of Fartcoin token on DEX Orca is $0.1386. Fartcoin price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $17.24. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $138,613,459.96. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $2,897.19. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $2,897.19.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $17.24 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00182, captured at 5:43 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1386 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 9:47:01 PM | buy | $1.76 | $0.1386 | 0.02321 | 0.00182 | 12.75 | Bhau...xDoT | |
| 08/11/2026 | 9:46:52 PM | buy | $2.24 | $0.1384 | 0.0295 | 0.001818 | 16.22 | 4ry2...rLbX | |
| 08/11/2026 | 9:46:45 PM | buy | $0.5667 | $0.1382 | 0.007443 | 0.001816 | 4.09 | 4Yp8...sQRy | |
| 08/11/2026 | 10:04:29 AM | buy | $0.1518 | $0.1378 | 0.002 | 0.001815 | 1.1 | cG7o...VGeZ | |
| 08/11/2026 | 10:04:21 AM | buy | $0.3288 | $0.1377 | 0.004332 | 0.001815 | 2.38 | 4iR1...PENo | |
| 08/11/2026 | 9:20:40 AM | buy | $0.07729 | $0.1375 | 0.00102 | 0.001815 | 0.562 | 5MUB...qKor | |
| 08/11/2026 | 9:19:17 AM | buy | $1.44 | $0.1374 | 0.01912 | 0.001814 | 10.54 | 62dp...mhXt | |
| 08/11/2026 | 9:18:33 AM | buy | $0.2014 | $0.1373 | 0.00266 | 0.001812 | 1.46 | 2ysN...CBqG | |
| 08/11/2026 | 9:18:33 AM | buy | $0.6504 | $0.1371 | 0.008588 | 0.001811 | 4.74 | i8kp...jtG5 | |
| 08/11/2026 | 9:18:33 AM | buy | $0.6169 | $0.1372 | 0.008145 | 0.001812 | 4.49 | 5NAu...q9Ea | |
| 08/11/2026 | 9:18:29 AM | buy | $0.2543 | $0.1371 | 0.003359 | 0.00181 | 1.85 | a38v...fPKH | |
| 08/11/2026 | 9:18:15 AM | buy | $1.23 | $0.137 | 0.01636 | 0.001809 | 9.04 | 4Mtw...ZazE | |
| 08/11/2026 | 2:17:32 AM | buy | $0.5503 | $0.1374 | 0.00724 | 0.001808 | 4 | 2Nbj...Heep | |
| 08/11/2026 | 2:17:24 AM | buy | $1.39 | $0.1373 | 0.01833 | 0.001807 | 10.14 | 2iTb...ZyaJ | |
| 08/11/2026 | 2:17:21 AM | buy | $1.72 | $0.1372 | 0.02273 | 0.001805 | 12.59 | 2S7Z...uJ9j | |
| 08/11/2026 | 2:16:31 AM | buy | $0.9453 | $0.137 | 0.01243 | 0.001803 | 6.89 | 3rwn...taqu | |
| 08/11/2026 | 2:16:26 AM | buy | $0.02965 | $0.137 | 0.00039 | 0.001802 | 0.2163 | mvaE...2sJT | |
| 08/11/2026 | 2:16:23 AM | buy | $1.13 | $0.1369 | 0.01499 | 0.001802 | 8.32 | 5RoN...A91x | |
| 08/11/2026 | 2:14:30 AM | buy | $0.5961 | $0.137 | 0.007836 | 0.0018 | 4.35 | 4rgR...Tz18 | |
| 08/11/2026 | 2:12:27 AM | buy | $0.5371 | $0.1369 | 0.00706 | 0.0018 | 3.92 | 48oo...9K4e |