- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 9,214.13
- Pooled SOL:
- $26.42
Fartcoin /SOL price stats on Solana
As of January 7, 2026, the current price of Fartcoin token on DEX Orca is $0.4289. Fartcoin price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $581.85. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $428,901,176.75. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $7,524.21. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $7,524.21.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 154 in the last 24 hours, 80 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $581.85 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.003173, captured at 7:18 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.4289 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:01:31 PM | buy | $1.21 | $0.4289 | 0.008974 | 0.003173 | 2.82 | 2aqY...Ah75 | |
| 01/07/2026 | 6:32:45 PM | buy | $4.36 | $0.4301 | 0.03215 | 0.00317 | 10.14 | 4eSC...cqWv | |
| 01/07/2026 | 6:32:24 PM | buy | $15.93 | $0.4289 | 0.1173 | 0.003159 | 37.15 | 9pn2...BRdt | |
| 01/07/2026 | 6:31:09 PM | buy | $3.41 | $0.4276 | 0.02517 | 0.003149 | 7.99 | 2GJD...pzWA | |
| 01/07/2026 | 6:31:05 PM | buy | $1.66 | $0.4273 | 0.01223 | 0.003146 | 3.88 | 4do1...345N | |
| 01/07/2026 | 5:52:40 PM | sell | $0.2867 | $0.4092 | 0.002117 | 0.003021 | 0.7007 | 2UrN...ZETA | |
| 01/07/2026 | 5:31:51 PM | buy | $7.02 | $0.4277 | 0.05158 | 0.003142 | 16.41 | 19qm...emqL | |
| 01/07/2026 | 5:31:43 PM | buy | $3.84 | $0.4269 | 0.02823 | 0.003136 | 9 | aD4g...ya3R | |
| 01/07/2026 | 5:28:46 PM | buy | $3.1 | $0.4268 | 0.02277 | 0.003133 | 7.26 | 2AGa...PYFZ | |
| 01/07/2026 | 5:27:13 PM | buy | $6.6 | $0.4262 | 0.04846 | 0.003128 | 15.49 | 1a5n...DFxv | |
| 01/07/2026 | 5:24:19 PM | buy | $2.74 | $0.4257 | 0.02015 | 0.003123 | 6.45 | 2M8y...zvBS | |
| 01/07/2026 | 5:24:12 PM | buy | $2.92 | $0.4249 | 0.02147 | 0.00312 | 6.88 | 3cfC...Yigh | |
| 01/07/2026 | 5:24:08 PM | buy | $2.77 | $0.4246 | 0.02039 | 0.003117 | 6.54 | 4BTd...3KcQ | |
| 01/07/2026 | 5:23:58 PM | buy | $1.41 | $0.4247 | 0.01037 | 0.003115 | 3.33 | 5P8L...wcDz | |
| 01/07/2026 | 5:08:09 PM | buy | $4.15 | $0.4223 | 0.03058 | 0.003112 | 9.82 | aawn...PKSy | |
| 01/07/2026 | 5:08:01 PM | buy | $0.7699 | $0.4218 | 0.005675 | 0.003109 | 1.82 | 5sKw...BGha | |
| 01/07/2026 | 5:08:01 PM | buy | $1 | $0.4217 | 0.007371 | 0.003108 | 2.37 | 47qM...w6rR | |
| 01/07/2026 | 5:07:46 PM | buy | $2.55 | $0.4213 | 0.01885 | 0.003107 | 6.06 | 4rAf...JhQg | |
| 01/07/2026 | 5:07:09 PM | buy | $2.37 | $0.4207 | 0.01751 | 0.003104 | 5.64 | 3dED...8jRq | |
| 01/07/2026 | 5:02:24 PM | buy | $1.63 | $0.4207 | 0.01202 | 0.003102 | 3.87 | 3env...R2fH |