- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 12,712.64
- Pooled SOL:
- $25.04
Fartcoin /SOL price stats on Solana
As of December 9, 2025, the current price of Fartcoin token on DEX Orca is $0.3734. Fartcoin price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $813.15. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $373,478,042.01. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $8,206.77. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $8,206.77.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 189 in the last 24 hours, 54 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $813.15 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002704, captured at 11:43 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3734 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:21:56 PM | buy | $5.33 | $0.3728 | 0.03861 | 0.0027 | 14.29 | i4ts...J9uB | |
| 12/09/2025 | 11:21:56 PM | buy | $8.86 | $0.3734 | 0.06419 | 0.002704 | 23.73 | 5FtZ...wHHL | |
| 12/09/2025 | 11:21:49 PM | buy | $5.1 | $0.3724 | 0.03693 | 0.002697 | 13.69 | 5KHL...3wfP | |
| 12/09/2025 | 9:55:22 PM | sell | $1.58 | $0.3544 | 0.01158 | 0.002589 | 4.47 | 4Y6b...QqGA | |
| 12/09/2025 | 9:55:20 PM | sell | $1.85 | $0.3545 | 0.01357 | 0.00259 | 5.24 | 3ndq...saYw | |
| 12/09/2025 | 9:55:20 PM | sell | $2.05 | $0.3547 | 0.01499 | 0.002591 | 5.78 | 2wVJ...qrTZ | |
| 12/09/2025 | 8:35:11 PM | sell | $2.9 | $0.3631 | 0.02073 | 0.002593 | 7.99 | G6g2...TmuJ | |
| 12/09/2025 | 8:35:11 PM | sell | $3.72 | $0.3633 | 0.0266 | 0.002595 | 10.25 | 2yGL...MiKf | |
| 12/09/2025 | 8:34:21 PM | sell | $15.8 | $0.3642 | 0.1128 | 0.0026 | 43.39 | 4ofD...MjUf | |
| 12/09/2025 | 8:34:20 PM | sell | $3.76 | $0.3651 | 0.02689 | 0.002606 | 10.31 | 3Kkx...Cgjt | |
| 12/09/2025 | 8:34:19 PM | sell | $7.04 | $0.3655 | 0.0503 | 0.002609 | 19.27 | 4kd3...p9vs | |
| 12/09/2025 | 8:34:01 PM | sell | $2.59 | $0.3659 | 0.0185 | 0.002612 | 7.08 | 3rBF...gjhf | |
| 12/09/2025 | 8:32:13 PM | sell | $5.57 | $0.3672 | 0.03973 | 0.002615 | 15.19 | 5h77...rQyW | |
| 12/09/2025 | 8:31:58 PM | sell | $4.78 | $0.3681 | 0.03402 | 0.002618 | 12.99 | hHYU...94SY | |
| 12/09/2025 | 8:31:54 PM | sell | $11.77 | $0.3687 | 0.08375 | 0.002623 | 31.92 | 5UuQ...H537 | |
| 12/09/2025 | 8:31:52 PM | sell | $8.27 | $0.3695 | 0.05888 | 0.002629 | 22.39 | 2Zod...HsuH | |
| 12/09/2025 | 8:31:48 PM | sell | $3.8 | $0.3709 | 0.02711 | 0.002639 | 10.27 | 2vna...cqTU | |
| 12/09/2025 | 8:31:48 PM | sell | $0.9549 | $0.3707 | 0.006796 | 0.002638 | 2.57 | 3ksG...HyVd | |
| 12/09/2025 | 8:31:48 PM | sell | $10.89 | $0.3702 | 0.0775 | 0.002634 | 29.41 | 5NgW...CwfQ | |
| 12/09/2025 | 8:21:17 PM | sell | $4.14 | $0.3739 | 0.02934 | 0.002648 | 11.08 | 5jfB...PE7v |