- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 12,765.94
- Pooled SOL:
- $15.01
Fartcoin /SOL price stats on Solana
As of September 27, 2026, the current price of Fartcoin token on DEX Orca is $0.1883. Fartcoin price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $25.67. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $188,347,525.84. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $4,216.87. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $4,216.87.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $25.67 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00156, captured at 6:10 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1883 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 8:49:48 PM | sell | $2.41 | $0.1883 | 0.02001 | 0.00156 | 12.82 | 4LXM...vG7G | |
| 09/26/2026 | 8:49:45 PM | sell | $2.41 | $0.1886 | 0.02001 | 0.001562 | 12.8 | 4jfJ...eCdE | |
| 09/26/2026 | 8:49:30 PM | sell | $2.18 | $0.1888 | 0.01813 | 0.001564 | 11.59 | po3a...g4jF | |
| 09/26/2026 | 8:47:35 PM | sell | $2.4 | $0.1883 | 0.02001 | 0.001566 | 12.77 | 3NTF...yadD | |
| 09/26/2026 | 8:44:29 PM | sell | $1.89 | $0.1891 | 0.01578 | 0.001571 | 10.04 | 28eb...gyo9 | |
| 09/26/2026 | 8:44:27 PM | sell | $0.3251 | $0.1899 | 0.002691 | 0.001572 | 1.71 | g5tr...Yjks | |
| 09/26/2026 | 8:42:38 PM | sell | $2.17 | $0.1892 | 0.01811 | 0.001573 | 11.51 | 53Qh...ExiM | |
| 09/26/2026 | 8:42:38 PM | sell | $0.9994 | $0.1893 | 0.00831 | 0.001574 | 5.27 | 3xh5...fp25 | |
| 09/26/2026 | 8:40:55 PM | sell | $1.89 | $0.1898 | 0.01575 | 0.001576 | 9.99 | 3Cdp...DxPm | |
| 09/26/2026 | 2:40:52 PM | buy | $3.83 | $0.1986 | 0.03166 | 0.001642 | 19.27 | 35rh...QwL5 | |
| 09/26/2026 | 2:40:34 PM | buy | $2.23 | $0.1977 | 0.01852 | 0.001639 | 11.29 | 3S8Q...se4Z | |
| 09/26/2026 | 2:40:28 PM | buy | $2.14 | $0.1976 | 0.01767 | 0.001629 | 10.84 | 4iBn...YR1T | |
| 09/26/2026 | 2:40:07 PM | buy | $0.7383 | $0.1963 | 0.006121 | 0.001627 | 3.76 | 5o82...Rby9 | |
| 09/25/2026 | 8:34:24 PM | buy | $2 | $0.1988 | 0.01631 | 0.001621 | 10.06 | 2osg...SdsN | |
| 09/25/2026 | 8:34:21 PM | buy | $2 | $0.1986 | 0.01631 | 0.001619 | 10.07 | 5Shf...zrXG | |
| 09/25/2026 | 8:34:18 PM | buy | $2.8 | $0.1983 | 0.02284 | 0.001617 | 14.12 | 4bEx...Vqwy | |
| 09/25/2026 | 8:34:18 PM | buy | $0.3011 | $0.1984 | 0.002456 | 0.001618 | 1.51 | 2ooo...JZtg | |
| 09/25/2026 | 8:34:15 PM | buy | $0.01149 | $0.1972 | 0.00009422 | 0.001616 | 0.0583 | 3u3Y...mJKY | |
| 09/25/2026 | 8:33:35 PM | buy | $1.17 | $0.1981 | 0.0096 | 0.001615 | 5.94 | 2BoY...xb8M | |
| 09/25/2026 | 8:33:12 PM | buy | $1.8 | $0.1968 | 0.01478 | 0.001614 | 9.15 | 3wMH...8keh |