- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 10,868.15
- Pooled SOL:
- $21.3
Fartcoin /SOL price stats on Solana
As of May 15, 2026, the current price of Fartcoin token on DEX Orca is $0.2102. Fartcoin price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $74.88. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $210,220,547.46. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $4,216.17. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $4,216.17.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 50 in the last 24 hours, 0 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $74.88 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002319, captured at 12:20 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2102 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 11:59:38 AM | sell | $0.7468 | $0.2102 | 0.008239 | 0.002319 | 3.55 | 4242...1VgG | |
| 05/14/2026 | 11:49:22 AM | sell | $3.08 | $0.2105 | 0.03402 | 0.002322 | 14.65 | 2yoL...3Cm1 | |
| 05/14/2026 | 11:22:29 AM | sell | $0.8572 | $0.211 | 0.009443 | 0.002324 | 4.06 | 2K6e...8i8e | |
| 05/14/2026 | 11:22:27 AM | sell | $1.11 | $0.2111 | 0.01229 | 0.002326 | 5.28 | 2TG6...eYSm | |
| 05/14/2026 | 11:19:33 AM | sell | $0.468 | $0.2118 | 0.005144 | 0.002328 | 2.2 | Cvdh...2qCc | |
| 05/14/2026 | 11:14:23 AM | sell | $1 | $0.2117 | 0.011 | 0.002329 | 4.72 | zimp...uWnM | |
| 05/14/2026 | 11:14:19 AM | sell | $0.09912 | $0.2118 | 0.00109 | 0.002329 | 0.4679 | 2zmw...mUHa | |
| 05/14/2026 | 11:14:14 AM | sell | $0.09923 | $0.2118 | 0.001091 | 0.00233 | 0.4683 | 4oWH...HE9y | |
| 05/14/2026 | 11:13:55 AM | sell | $0.09878 | $0.2119 | 0.001086 | 0.00233 | 0.4661 | 4deN...1SSr | |
| 05/14/2026 | 11:13:44 AM | sell | $0.09911 | $0.2119 | 0.001089 | 0.00233 | 0.4676 | 655E...ocab | |
| 05/14/2026 | 11:13:44 AM | sell | $0.09581 | $0.2119 | 0.001053 | 0.00233 | 0.452 | 3RWE...i7Ju | |
| 05/14/2026 | 10:42:35 AM | sell | $0.9916 | $0.2116 | 0.01092 | 0.002331 | 4.68 | 4W9j...pN79 | |
| 05/14/2026 | 10:42:23 AM | sell | $2.21 | $0.2118 | 0.02435 | 0.002333 | 10.43 | 3M8x...VGSr | |
| 05/14/2026 | 10:24:56 AM | sell | $1.58 | $0.2129 | 0.01744 | 0.002341 | 7.45 | 5X6N...NKQS | |
| 05/14/2026 | 9:02:33 AM | sell | $1 | $0.2135 | 0.01099 | 0.002345 | 4.68 | uVnB...kqRw | |
| 05/14/2026 | 9:02:33 AM | sell | $1 | $0.2133 | 0.01099 | 0.002343 | 4.69 | 127q...Hpop | |
| 05/14/2026 | 9:02:33 AM | sell | $1 | $0.2136 | 0.01099 | 0.002346 | 4.68 | 2R5Y...9qGF | |
| 05/14/2026 | 9:02:00 AM | sell | $0.9922 | $0.2139 | 0.01088 | 0.002347 | 4.63 | 57YC...NWVt | |
| 05/14/2026 | 9:01:43 AM | sell | $1 | $0.214 | 0.01098 | 0.002349 | 4.67 | 4FBS...4NpC | |
| 05/14/2026 | 8:53:11 AM | sell | $1.46 | $0.2141 | 0.01608 | 0.00235 | 6.84 | 4HVV...FtnT |