- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,285.28
- Pooled SOL:
- $17.32
Fartcoin /SOL price stats on Solana
As of July 15, 2026, the current price of Fartcoin token on DEX Orca is $0.1524. Fartcoin price is up 10.99% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $29.83. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $152,461,990.46. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,066.08. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,066.08.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $29.83 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001963, captured at 12:24 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1524 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 1:36:42 AM | buy | $1.84 | $0.1524 | 0.02373 | 0.001963 | 12.08 | 5kYG...ZNVJ | |
| 07/15/2026 | 1:36:09 AM | buy | $2.72 | $0.1522 | 0.03511 | 0.001958 | 17.92 | 5DyX...DxCX | |
| 07/15/2026 | 1:36:04 AM | buy | $1.27 | $0.1516 | 0.01645 | 0.001951 | 8.42 | 4irS...WhAF | |
| 07/15/2026 | 1:35:21 AM | buy | $0.3501 | $0.1513 | 0.004505 | 0.001946 | 2.31 | 649p...EJvq | |
| 07/15/2026 | 1:32:39 AM | buy | $1.82 | $0.151 | 0.02354 | 0.001944 | 12.1 | uXKu...fhCV | |
| 07/15/2026 | 1:30:19 AM | buy | $0.4893 | $0.151 | 0.006291 | 0.001942 | 3.23 | 3VWC...nV79 | |
| 07/15/2026 | 1:30:17 AM | buy | $1.44 | $0.1509 | 0.01856 | 0.00194 | 9.56 | 54Xq...pTTH | |
| 07/15/2026 | 1:27:54 AM | buy | $1.26 | $0.1503 | 0.0163 | 0.001933 | 8.42 | 5Ebo...DpFE | |
| 07/15/2026 | 1:26:45 AM | buy | $1.51 | $0.1495 | 0.01953 | 0.001924 | 10.15 | 45D9...UbjZ | |
| 07/15/2026 | 1:26:39 AM | buy | $1.24 | $0.1493 | 0.01597 | 0.001921 | 8.31 | zfYn...DAPX | |
| 07/15/2026 | 1:26:32 AM | buy | $0.2326 | $0.1491 | 0.002994 | 0.00192 | 1.55 | 4akd...pwZJ | |
| 07/15/2026 | 1:26:29 AM | buy | $1.42 | $0.149 | 0.01836 | 0.001918 | 9.56 | B5KF...QHRD | |
| 07/15/2026 | 1:25:31 AM | buy | $0.9341 | $0.1487 | 0.01203 | 0.001916 | 6.27 | 2Nog...TeZh | |
| 07/15/2026 | 1:25:28 AM | buy | $1.26 | $0.1485 | 0.01632 | 0.001913 | 8.52 | 3zBt...fp5q | |
| 07/15/2026 | 1:25:29 AM | buy | $0.4176 | $0.1486 | 0.00538 | 0.001915 | 2.8 | 3LMn...iPBf | |
| 07/15/2026 | 1:25:27 AM | buy | $1.46 | $0.1483 | 0.01884 | 0.001911 | 9.86 | 2wsM...C1Lg | |
| 07/15/2026 | 1:22:43 AM | buy | $0.3879 | $0.1481 | 0.005 | 0.001909 | 2.61 | 47KQ...xazb | |
| 07/15/2026 | 1:22:40 AM | buy | $2.01 | $0.1479 | 0.02595 | 0.001906 | 13.61 | HhLp...3ETV | |
| 07/15/2026 | 1:22:40 AM | buy | $1.32 | $0.1476 | 0.01707 | 0.001903 | 8.97 | 4Bxo...zyep | |
| 07/14/2026 | 11:57:28 PM | buy | $1.39 | $0.1478 | 0.018 | 0.001901 | 9.46 | 5xAk...RdAr |