- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 12,065.29
- Pooled SOL:
- $16.01
Fartcoin /SOL price stats on Solana
As of July 26, 2026, the current price of Fartcoin token on DEX Orca is $0.1317. Fartcoin price is up 7.86% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $37.09. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $131,753,431.39. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $2,790.73. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $2,790.73.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 47 in the last 24 hours, 19 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $37.09 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001756, captured at 11:31 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1317 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 6:04:24 AM | buy | $12.83 | $0.1317 | 0.1711 | 0.001756 | 97.4 | 2yhX...r5SH | |
| 07/26/2026 | 5:50:28 AM | buy | $0.9695 | $0.1313 | 0.01289 | 0.001747 | 7.37 | 4sfq...FaAY | |
| 07/26/2026 | 3:42:33 AM | buy | $0.4959 | $0.1308 | 0.00661 | 0.001744 | 3.78 | 2WD5...vfAX | |
| 07/26/2026 | 3:42:11 AM | buy | $0.0494 | $0.1302 | 0.0006617 | 0.001744 | 0.3794 | 61M4...gMLK | |
| 07/26/2026 | 3:42:08 AM | buy | $1.53 | $0.1307 | 0.02039 | 0.001742 | 11.7 | 28mV...Bq5Q | |
| 07/26/2026 | 3:42:08 AM | buy | $0.2167 | $0.1308 | 0.002889 | 0.001743 | 1.65 | n8Hs...JGkY | |
| 07/26/2026 | 3:41:06 AM | buy | $1.39 | $0.1299 | 0.01872 | 0.00174 | 10.75 | 83FW...46MQ | |
| 07/26/2026 | 3:38:11 AM | buy | $1.58 | $0.1301 | 0.02113 | 0.001733 | 12.19 | 5Wf2...1Gib | |
| 07/26/2026 | 3:37:40 AM | buy | $0.5606 | $0.1297 | 0.007481 | 0.001731 | 4.32 | 28h9...5Pe1 | |
| 07/26/2026 | 3:37:39 AM | buy | $0.9991 | $0.1296 | 0.01333 | 0.00173 | 7.7 | 4Pk4...KZDx | |
| 07/26/2026 | 3:37:35 AM | buy | $1.96 | $0.1292 | 0.02634 | 0.001728 | 15.23 | 3HQw...fniC | |
| 07/26/2026 | 3:37:26 AM | buy | $0.95 | $0.1297 | 0.01264 | 0.001726 | 7.32 | KT7J...dKfK | |
| 07/26/2026 | 2:58:27 AM | buy | $0.7615 | $0.1294 | 0.01014 | 0.001725 | 5.88 | 4SaR...LiW1 | |
| 07/26/2026 | 2:57:31 AM | buy | $0.5944 | $0.1289 | 0.007938 | 0.001722 | 4.6 | 2gwa...ZzdG | |
| 07/26/2026 | 2:57:22 AM | buy | $1.98 | $0.1288 | 0.02655 | 0.001721 | 15.42 | Seue...KTwf | |
| 07/26/2026 | 2:49:21 AM | buy | $1.35 | $0.1282 | 0.01818 | 0.001718 | 10.57 | Z8pX...KfXu | |
| 07/26/2026 | 2:48:54 AM | buy | $0.15 | $0.1288 | 0.002 | 0.001717 | 1.16 | 5F1K...cp38 | |
| 07/26/2026 | 2:48:07 AM | buy | $0.7877 | $0.1285 | 0.01052 | 0.001717 | 6.12 | 5Cez...jseZ | |
| 07/26/2026 | 2:47:12 AM | buy | $0.9882 | $0.1283 | 0.01321 | 0.001716 | 7.7 | hCXh...rx8J | |
| 07/25/2026 | 5:01:36 PM | sell | $0.05509 | $0.1224 | 0.000741 | 0.001647 | 0.4498 | 2365...DTCX |