WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.158
Price
0.001468 SOL
TVL
$3,638.82
MKT CAP
$158.1M
5m
0%
1h
0%
4h
-8.05%
24h
-4.94%
Share
TXNS
22
Buys
16
Sells
6
Volume
66
Telegram price alerts
Pair:
HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
13,464.18
Pooled SOL:
$14.02

Fartcoin /SOL price stats on Solana

As of September 20, 2026, the current price of Fartcoin token on DEX Orca is $0.158. Fartcoin price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $65.74. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $158,093,288.30. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,638.82. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,638.82.

The total transactions of Fartcoin /SOL is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.

Fartcoin /SOL pool has a trading volume of $65.74 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001468, captured at 5:42 AM UTC.

The price of converting 1 Fartcoin to USD is $0.158 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/20262:56:40 AMsell$4.88$0.1580.045360.00146830.892iq9...WuQg
09/20/20262:56:39 AMsell$2.89$0.15840.026920.00147118.28uW19...kPE5
09/20/20262:56:39 AMsell$2.9$0.15870.026970.00147418.29ayiw...Uak5
09/20/20262:56:34 AMsell$1$0.15890.0092930.0014756.295qYQ...Sf4z
09/20/20262:56:26 AMsell$2.64$0.15980.024490.0014816.544vat...RNCp
09/19/202611:58:57 PMbuy$2.43$0.17190.02180.00154114.1441St...vu9X
09/19/202611:58:17 PMbuy$2.1$0.17160.018840.00153912.234uEU...ZqXn
09/19/202611:58:10 PMbuy$2.12$0.17080.019090.00153712.415ZXD...hVLs
09/19/202611:58:07 PMbuy$2.38$0.17020.021470.001533144dJ6...dsqB
09/19/202611:58:07 PMbuy$1.65$0.170.014920.0015329.7427sP...XChY
09/19/202610:03:07 PMsell$1.38$0.16210.012530.001478.524DiH...7aJJ
09/19/20267:57:21 PMbuy$4.38$0.16990.039420.00152925.775WHe...Y8ma
09/19/20267:57:05 PMbuy$4.51$0.16970.040580.00152526.6mF5g...LoD7
09/19/20267:57:02 PMbuy$11.87$0.16890.10670.00151870.2537pQ...7yaP
09/19/20267:56:30 PMbuy$2.29$0.16680.020720.00150613.753gHb...pjsW
09/19/20267:42:06 PMbuy$2.99$0.16730.026940.00150317.9266dL...a1CG
09/19/20267:41:05 PMbuy$2.01$0.16640.018180.00150112.11eSMn...BoLz
09/19/20267:40:24 PMbuy$4.54$0.16660.040840.00149627.285gtk...izQr
09/19/20267:40:24 PMbuy$2.03$0.16630.018310.00149312.26EvQT...pXRC
09/19/20267:21:25 PMbuy$0.9682$0.16630.0086890.0014925.82KKpf...TGsL