- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 10,671.67
- Pooled SOL:
- $18.54
Fartcoin /SOL price stats on Solana
As of July 3, 2026, the current price of Fartcoin token on DEX Orca is $0.1711. Fartcoin price is up 18.79% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $141.95. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $171,165,597.34. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,335.92. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,335.92.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 103 in the last 24 hours, 103 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $141.95 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002103, captured at 5:10 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1711 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 1:42:48 AM | buy | $0.3987 | $0.1711 | 0.004898 | 0.002103 | 2.32 | 5H3c...i3Kx | |
| 07/03/2026 | 1:42:25 AM | buy | $0.006711 | $0.1709 | 0.00008245 | 0.0021 | 0.03925 | ZutS...Z67B | |
| 07/03/2026 | 1:42:17 AM | buy | $0.5328 | $0.1709 | 0.006545 | 0.0021 | 3.11 | kjG7...tvUG | |
| 07/03/2026 | 1:42:16 AM | buy | $0.2916 | $0.1708 | 0.003583 | 0.002099 | 1.7 | 2v1A...Qf6B | |
| 07/03/2026 | 1:41:35 AM | buy | $0.456 | $0.1708 | 0.0056 | 0.002098 | 2.66 | 3WzD...KmnX | |
| 07/03/2026 | 1:30:32 AM | buy | $2.27 | $0.1699 | 0.028 | 0.002095 | 13.36 | 2cxp...VU1H | |
| 07/03/2026 | 1:29:02 AM | buy | $1.38 | $0.1698 | 0.01712 | 0.002092 | 8.18 | 2DH4...yJSi | |
| 07/03/2026 | 1:23:45 AM | buy | $0.8073 | $0.1695 | 0.00995 | 0.00209 | 4.76 | 3h9V...5dro | |
| 07/03/2026 | 1:23:38 AM | buy | $0.1528 | $0.1692 | 0.001884 | 0.002087 | 0.903 | 3Jsa...MT2N | |
| 07/03/2026 | 1:20:25 AM | buy | $1.29 | $0.169 | 0.01596 | 0.002084 | 7.65 | 4cAC...Rg18 | |
| 07/03/2026 | 1:20:25 AM | buy | $0.4526 | $0.1692 | 0.005581 | 0.002086 | 2.67 | 5ZRz...8xDq | |
| 07/03/2026 | 1:20:22 AM | buy | $2.97 | $0.1687 | 0.03663 | 0.00208 | 17.6 | 4XHV...21io | |
| 07/03/2026 | 1:20:22 AM | buy | $2.38 | $0.1683 | 0.02943 | 0.002075 | 14.18 | 2e1G...abuW | |
| 07/03/2026 | 1:20:09 AM | buy | $1.3 | $0.168 | 0.01611 | 0.002071 | 7.77 | 4VNS...Maoj | |
| 07/03/2026 | 1:15:44 AM | buy | $0.9823 | $0.1678 | 0.01211 | 0.002069 | 5.85 | wNDi...o6Ed | |
| 07/03/2026 | 1:15:33 AM | buy | $0.2217 | $0.1677 | 0.002734 | 0.002068 | 1.32 | 3xYG...dsZt | |
| 07/03/2026 | 1:15:33 AM | buy | $1.76 | $0.1676 | 0.02177 | 0.002066 | 10.53 | 4i6w...C7N6 | |
| 07/03/2026 | 1:15:20 AM | buy | $1.92 | $0.1674 | 0.02373 | 0.002063 | 11.5 | 5BiW...3aio | |
| 07/03/2026 | 1:12:28 AM | buy | $0.1142 | $0.167 | 0.00141 | 0.002061 | 0.6841 | MrQt...qzMb | |
| 07/03/2026 | 1:12:28 AM | buy | $0.1374 | $0.1669 | 0.001695 | 0.00206 | 0.8229 | 4aVT...gRkJ |