- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,129.04
- Pooled SOL:
- $18.45
Fartcoin /SOL price stats on Solana
As of May 28, 2026, the current price of Fartcoin token on DEX Orca is $0.1577. Fartcoin price is down -7.11% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $43.51. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $157,762,836.52. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,240.20. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,240.20.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 61 in the last 24 hours, 5 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $43.51 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001961, captured at 5:52 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1577 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:26:40 AM | sell | $0.0009887 | $0.1577 | 0.00001229 | 0.001961 | 0.006267 | 4AKc...y6zC | |
| 05/28/2026 | 5:26:40 AM | sell | $0.001277 | $0.1577 | 0.00001588 | 0.001961 | 0.008098 | 4pHU...fsFh | |
| 05/28/2026 | 5:26:37 AM | sell | $0.09895 | $0.1577 | 0.00123 | 0.001961 | 0.627 | 62uJ...7qbG | |
| 05/28/2026 | 5:26:37 AM | sell | $0.03934 | $0.1578 | 0.0004891 | 0.001962 | 0.2492 | qhyQ...Byda | |
| 05/28/2026 | 5:26:37 AM | sell | $0.06777 | $0.1578 | 0.0008426 | 0.001961 | 0.4294 | 4cxM...mz7p | |
| 05/28/2026 | 5:26:35 AM | sell | $0.0009897 | $0.1578 | 0.0000123 | 0.001961 | 0.006271 | 3LFk...sEvc | |
| 05/28/2026 | 5:26:31 AM | sell | $0.0009906 | $0.1579 | 0.0000123 | 0.001961 | 0.006271 | 31Bn...dcok | |
| 05/28/2026 | 5:26:29 AM | sell | $0.6976 | $0.158 | 0.008663 | 0.001962 | 4.41 | 449n...etix | |
| 05/28/2026 | 5:26:29 AM | sell | $0.009978 | $0.1579 | 0.0001239 | 0.001962 | 0.06316 | 5Nfu...BSum | |
| 05/28/2026 | 5:26:28 AM | sell | $0.1189 | $0.1581 | 0.001476 | 0.001963 | 0.752 | 5FwN...3TZY | |
| 05/28/2026 | 5:26:27 AM | sell | $0.0099 | $0.1581 | 0.0001229 | 0.001963 | 0.06261 | 4wkK...Lv2J | |
| 05/28/2026 | 5:26:27 AM | sell | $0.09909 | $0.1581 | 0.00123 | 0.001963 | 0.6267 | 3wzi...ESac | |
| 05/28/2026 | 5:26:27 AM | sell | $0.0009908 | $0.1581 | 0.0000123 | 0.001963 | 0.006267 | 2YVd...rQ4o | |
| 05/28/2026 | 5:26:25 AM | sell | $0.01201 | $0.1584 | 0.0001491 | 0.001967 | 0.07583 | 32TB...Fyz1 | |
| 05/28/2026 | 5:26:26 AM | sell | $0.7994 | $0.1583 | 0.009928 | 0.001966 | 5.04 | 2FfV...crfP | |
| 05/28/2026 | 5:26:26 AM | sell | $0.05 | $0.1582 | 0.000621 | 0.001965 | 0.3159 | 4iwh...35KZ | |
| 05/28/2026 | 5:26:26 AM | sell | $1.02 | $0.1582 | 0.01276 | 0.001964 | 6.49 | 4m5h...7Hv9 | |
| 05/28/2026 | 5:26:26 AM | sell | $0.009919 | $0.1582 | 0.0001231 | 0.001965 | 0.06267 | 5SJw...iBTM | |
| 05/28/2026 | 5:26:24 AM | sell | $1 | $0.1584 | 0.01243 | 0.001968 | 6.31 | 5sm2...2YXf | |
| 05/28/2026 | 5:26:25 AM | sell | $0.009921 | $0.1584 | 0.0001232 | 0.001967 | 0.06262 | 2QSn...VBB7 |