- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 9,786.39
- Pooled SOL:
- $24.93
Fartcoin /SOL price stats on Solana
As of January 14, 2026, the current price of Fartcoin token on DEX Orca is $0.4333. Fartcoin price is up 15.91% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $253.18. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $433,295,286.83. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $7,918.59. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $7,918.59.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 75 in the last 24 hours, 75 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $253.18 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002937, captured at 1:54 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.4333 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:48:49 PM | buy | $7.15 | $0.4333 | 0.04852 | 0.002937 | 16.52 | LQvP...p7Qz | |
| 01/13/2026 | 10:48:47 PM | buy | $5.37 | $0.4327 | 0.03637 | 0.002931 | 12.4 | 66iG...JTKv | |
| 01/13/2026 | 10:40:18 PM | buy | $3.49 | $0.4293 | 0.02385 | 0.002927 | 8.14 | 58zQ...4XQe | |
| 01/13/2026 | 10:39:24 PM | buy | $4.29 | $0.4283 | 0.02928 | 0.002923 | 10.01 | kZH6...6SkQ | |
| 01/13/2026 | 10:39:22 PM | buy | $3.09 | $0.4278 | 0.02113 | 0.00292 | 7.23 | 34st...mfCU | |
| 01/13/2026 | 10:39:21 PM | buy | $2.42 | $0.427 | 0.01656 | 0.002917 | 5.67 | 2VLy...b2gH | |
| 01/13/2026 | 10:39:19 PM | buy | $1.8 | $0.4267 | 0.01236 | 0.002915 | 4.23 | 5c1H...NU2N | |
| 01/13/2026 | 10:39:17 PM | buy | $3.7 | $0.4263 | 0.02532 | 0.002912 | 8.69 | 3LN8...h72S | |
| 01/13/2026 | 10:39:15 PM | buy | $5.39 | $0.4257 | 0.03682 | 0.002908 | 12.66 | 2vz6...Zk4D | |
| 01/13/2026 | 10:30:44 PM | buy | $5.31 | $0.4256 | 0.03622 | 0.0029 | 12.49 | 3JAW...Ldt5 | |
| 01/13/2026 | 10:30:43 PM | buy | $1.25 | $0.4255 | 0.008553 | 0.002897 | 2.95 | 5XuZ...uAMa | |
| 01/13/2026 | 10:30:42 PM | buy | $3.64 | $0.4252 | 0.02482 | 0.002894 | 8.57 | 3ZDG...xTpT | |
| 01/13/2026 | 10:30:41 PM | buy | $4.23 | $0.4247 | 0.02879 | 0.002891 | 9.96 | 3qBv...8poi | |
| 01/13/2026 | 10:30:38 PM | buy | $4.1 | $0.424 | 0.02792 | 0.002887 | 9.67 | 3bz5...xuf6 | |
| 01/13/2026 | 10:30:35 PM | buy | $2.5 | $0.4236 | 0.01703 | 0.002884 | 5.9 | TZAB...BPf7 | |
| 01/13/2026 | 10:30:31 PM | buy | $1.31 | $0.4233 | 0.00894 | 0.002882 | 3.1 | 4zzs...xedf | |
| 01/13/2026 | 10:30:29 PM | buy | $1.35 | $0.4231 | 0.009235 | 0.002881 | 3.2 | 7DUx...Ya2k | |
| 01/13/2026 | 10:20:21 PM | buy | $0.9996 | $0.4241 | 0.006788 | 0.00288 | 2.35 | 4ypC...UTbC | |
| 01/13/2026 | 10:20:18 PM | buy | $1 | $0.4244 | 0.006788 | 0.002879 | 2.35 | 5FwC...9uMf | |
| 01/13/2026 | 10:20:03 PM | buy | $3.7 | $0.4239 | 0.02515 | 0.002877 | 8.74 | 2wsG...9pHt |