- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,993.73
- Pooled SOL:
- $16.16
Fartcoin /SOL price stats on Solana
As of June 5, 2026, the current price of Fartcoin token on DEX Orca is $0.1139. Fartcoin price is down -11.35% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $81.13. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $113,930,957.32. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $2,442.27. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $2,442.27.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 93 in the last 24 hours, 0 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $81.13 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001712, captured at 10:47 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1139 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 10:31:16 AM | sell | $0.5432 | $0.1139 | 0.008162 | 0.001712 | 4.76 | 4KJG...DmeU | |
| 06/05/2026 | 10:29:19 AM | sell | $0.8387 | $0.1138 | 0.01262 | 0.001713 | 7.36 | 4vyG...mJrC | |
| 06/05/2026 | 10:29:12 AM | sell | $1.17 | $0.1139 | 0.01767 | 0.001714 | 10.3 | 5G17...Vsrc | |
| 06/05/2026 | 10:27:44 AM | sell | $0.2081 | $0.1139 | 0.003133 | 0.001715 | 1.82 | 4cbr...7NFD | |
| 06/05/2026 | 10:27:42 AM | sell | $0.2081 | $0.1139 | 0.003133 | 0.001715 | 1.82 | 3JfU...wCSo | |
| 06/05/2026 | 10:27:37 AM | sell | $0.2082 | $0.114 | 0.003134 | 0.001716 | 1.82 | 2BFd...zse8 | |
| 06/05/2026 | 10:27:37 AM | sell | $0.2082 | $0.114 | 0.003135 | 0.001716 | 1.82 | 5MoT...XE8i | |
| 06/05/2026 | 10:27:35 AM | sell | $0.5971 | $0.114 | 0.008989 | 0.001717 | 5.23 | 2qVS...inP7 | |
| 06/05/2026 | 10:27:34 AM | sell | $0.1164 | $0.114 | 0.001753 | 0.001717 | 1.02 | QU7F...uAgX | |
| 06/05/2026 | 10:27:01 AM | sell | $0.2079 | $0.1139 | 0.003135 | 0.001717 | 1.82 | 4FFw...zySS | |
| 06/05/2026 | 10:27:00 AM | sell | $0.2079 | $0.1139 | 0.003136 | 0.001718 | 1.82 | 4fGK...FrF7 | |
| 06/05/2026 | 10:27:00 AM | sell | $0.208 | $0.1139 | 0.003136 | 0.001718 | 1.82 | 2s3b...ktAu | |
| 06/05/2026 | 10:26:59 AM | sell | $0.208 | $0.1139 | 0.003137 | 0.001718 | 1.82 | pZmi...91EW | |
| 06/05/2026 | 10:26:54 AM | sell | $0.1786 | $0.114 | 0.002693 | 0.001719 | 1.56 | 584i...Y2KU | |
| 06/05/2026 | 10:26:47 AM | sell | $0.1215 | $0.1141 | 0.00183 | 0.001719 | 1.06 | 4Xao...wEP8 | |
| 06/05/2026 | 8:33:22 AM | sell | $0.6019 | $0.1132 | 0.009141 | 0.001719 | 5.31 | 5Knj...UQQo | |
| 06/05/2026 | 8:33:16 AM | sell | $1.51 | $0.1134 | 0.02302 | 0.001721 | 13.37 | 2J3T...jSQb | |
| 06/05/2026 | 8:29:58 AM | sell | $1.91 | $0.1135 | 0.02905 | 0.001724 | 16.85 | 2BnR...Smcb | |
| 06/05/2026 | 8:26:36 AM | sell | $1.95 | $0.1135 | 0.02966 | 0.001727 | 17.17 | Re2X...SdHd | |
| 06/05/2026 | 8:26:16 AM | sell | $1.03 | $0.1137 | 0.01568 | 0.001729 | 9.06 | 2GGX...UAnr |