- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,499.29
- Pooled SOL:
- $19.14
Fartcoin /SOL price stats on Solana
As of May 25, 2026, the current price of Fartcoin token on DEX Orca is $0.1753. Fartcoin price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $15.21. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $175,347,916.39. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,640.68. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,640.68.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $15.21 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002066, captured at 6:52 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1753 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 3:56:17 AM | sell | $0.06897 | $0.1753 | 0.0008129 | 0.002066 | 0.3933 | 5aCd...oDvp | |
| 05/24/2026 | 9:35:10 PM | sell | $1.05 | $0.174 | 0.01248 | 0.002067 | 6.03 | 2Y57...R3XA | |
| 05/24/2026 | 9:35:05 PM | sell | $3.37 | $0.1745 | 0.04006 | 0.002071 | 19.33 | 3gvC...236i | |
| 05/24/2026 | 9:35:00 PM | sell | $0.9921 | $0.1751 | 0.01176 | 0.002076 | 5.66 | 4Mar...vHgx | |
| 05/24/2026 | 9:34:54 PM | sell | $2.58 | $0.1754 | 0.03059 | 0.002079 | 14.71 | 2TKv...QLrk | |
| 05/24/2026 | 9:34:51 PM | sell | $1 | $0.1756 | 0.01186 | 0.002082 | 5.69 | 5W1a...zdy7 | |
| 05/24/2026 | 9:30:51 PM | sell | $0.4211 | $0.1759 | 0.004988 | 0.002084 | 2.39 | 3JmW...rKsS | |
| 05/24/2026 | 9:30:41 PM | sell | $5.27 | $0.1764 | 0.06245 | 0.002089 | 29.89 | 3FM1...UCgc | |
| 05/24/2026 | 2:06:13 PM | sell | $0.1302 | $0.1796 | 0.001517 | 0.002094 | 0.7247 | 43Yp...fCR9 | |
| 05/24/2026 | 2:06:11 PM | sell | $0.1384 | $0.1797 | 0.001614 | 0.002094 | 0.7706 | 66Ji...ByAx | |
| 05/24/2026 | 2:06:08 PM | sell | $0.1745 | $0.1797 | 0.002034 | 0.002094 | 0.9709 | 5gwv...ngfu | |
| 05/23/2026 | 6:33:10 PM | buy | $0.7248 | $0.1852 | 0.008532 | 0.00218 | 3.91 | 37KD...1M9a | |
| 05/23/2026 | 6:32:56 PM | buy | $0.8481 | $0.185 | 0.00999 | 0.002179 | 4.58 | 3N8B...3iGi | |
| 05/23/2026 | 6:32:55 PM | buy | $1 | $0.1848 | 0.01178 | 0.002177 | 5.41 | 5q2J...QSay | |
| 05/23/2026 | 6:32:28 PM | buy | $1.57 | $0.1846 | 0.01856 | 0.002175 | 8.53 | 3Pea...7NPm | |
| 05/23/2026 | 6:31:35 PM | buy | $0.2546 | $0.1844 | 0.003 | 0.002173 | 1.38 | 2KKZ...ryEF | |
| 05/23/2026 | 5:02:24 PM | buy | $0.07403 | $0.1829 | 0.0008793 | 0.002173 | 0.4046 | 3hBk...faKn | |
| 05/23/2026 | 5:01:56 PM | buy | $0.2206 | $0.1827 | 0.002623 | 0.002172 | 1.2 | 3h6J...JuEa | |
| 05/23/2026 | 5:01:48 PM | buy | $0.08493 | $0.1826 | 0.00101 | 0.002172 | 0.4649 | 5S3H...KoFX | |
| 05/23/2026 | 5:01:47 PM | buy | $0.1999 | $0.1826 | 0.002377 | 0.002172 | 1.09 | 31b9...d5vK |