WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1899
Price
0.002186 SOL
TVL
$3,841.82
MKT CAP
$189.9M
5m
0%
1h
0%
4h
0%
24h
-9.08%
Share
TXNS
47
Buys
0
Sells
47
Volume
79
Telegram price alerts
Pair:
HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
11,150.6
Pooled SOL:
$19.84

Fartcoin /SOL price stats on Solana

As of May 16, 2026, the current price of Fartcoin token on DEX Orca is $0.1899. Fartcoin price is down -9.08% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $78.66. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $189,946,005.22. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,841.83. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,841.83.

The total transactions of Fartcoin /SOL is 47 in the last 24 hours, 0 of which are buy transactions, and 47 are sales transactions.

Fartcoin /SOL pool has a trading volume of $78.66 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002186, captured at 10:54 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1899 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/20267:15:33 AMsell$1$0.190.011520.0021885.265sNU...WyoP
05/16/20267:15:33 AMsell$1.17$0.18990.013510.0021866.1823te...aDQz
05/16/20267:15:32 AMsell$0.7782$0.19020.0089590.0021894.095Y6d...PA7c
05/16/20267:15:31 AMsell$1$0.19030.011510.002195.254VXb...zv7E
05/16/20267:13:18 AMsell$3.24$0.19110.037190.00219316.95sysC...5LXc
05/16/20267:13:10 AMsell$2.35$0.19170.027040.00219712.35Rrg...A8Ji
05/16/20267:13:09 AMsell$4.68$0.19210.053760.00220324.45xVB...k9oB
05/16/20267:13:04 AMsell$1.43$0.19280.016380.0022077.425TDy...dcg4
05/16/20266:50:23 AMsell$1$0.1940.011390.0022095.152cj5...G69W
05/16/20266:50:05 AMsell$1$0.19420.011380.002215.1426t6...Z7ch
05/15/20261:51:28 PMsell$1.9$0.19640.021410.0022129.672PwR...sCos
05/15/20261:51:28 PMsell$4.8$0.19680.054140.00221724.419kHh...5HWk
05/15/20261:46:13 PMsell$1.85$0.19820.020810.0022229.36zvRA...rWKd
05/15/20261:44:43 PMsell$2.79$0.19880.031290.00222714.045ysQ...uBdM
05/15/20261:44:36 PMsell$1.36$0.19970.015250.0022386.81EKVM...5zXw
05/15/20261:44:33 PMsell$1.74$0.20.019490.002248.74Qj4...jnWe
05/15/20261:44:03 PMsell$1.23$0.20010.013840.0022426.17mndt...GaVn
05/15/20261:44:01 PMsell$0.4681$0.20040.0052390.0022432.333Eij...vpLk
05/15/20261:44:01 PMsell$0.7911$0.20050.0088530.0022443.944AaD...iAmU
05/15/20261:43:54 PMsell$2.69$0.20060.030140.00224613.415cNx...j1Rj