- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 14,146.92
- Pooled SOL:
- $13.42
Fartcoin /SOL price stats on Solana
As of October 6, 2026, the current price of Fartcoin token on DEX Orca is $0.1698. Fartcoin price is down -9.73% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $124.19. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $169,825,082.55. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $4,011.00. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $4,011.00.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 53 in the last 24 hours, 12 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $124.19 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001418, captured at 4:22 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1698 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 3:42:03 AM | sell | $1.83 | $0.1698 | 0.01529 | 0.001418 | 10.78 | buMt...xspW | |
| 10/06/2026 | 3:42:03 AM | sell | $1.89 | $0.17 | 0.01585 | 0.001419 | 11.16 | 4zzT...q1gU | |
| 10/06/2026 | 3:42:00 AM | sell | $1.19 | $0.1701 | 0.009964 | 0.00142 | 7.01 | 4n3P...sooH | |
| 10/06/2026 | 3:38:09 AM | sell | $0.2282 | $0.1705 | 0.001903 | 0.001422 | 1.33 | 2viT...T9H8 | |
| 10/06/2026 | 3:38:07 AM | sell | $0.0421 | $0.1706 | 0.0003511 | 0.001422 | 0.2468 | 5zqe...THji | |
| 10/06/2026 | 3:38:07 AM | sell | $0.05977 | $0.1706 | 0.0004984 | 0.001422 | 0.3503 | 3rK9...5VPR | |
| 10/06/2026 | 3:38:06 AM | sell | $0.1085 | $0.1706 | 0.0009049 | 0.001422 | 0.6359 | 2BX1...LeaW | |
| 10/06/2026 | 3:38:06 AM | sell | $0.1364 | $0.1706 | 0.001137 | 0.001422 | 0.7996 | 52rk...mWgv | |
| 10/06/2026 | 3:34:42 AM | sell | $0.9159 | $0.1705 | 0.007641 | 0.001423 | 5.36 | c3Wz...U4Ef | |
| 10/06/2026 | 3:34:19 AM | sell | $0.03939 | $0.1706 | 0.0003287 | 0.001423 | 0.2309 | 5qkp...VcrN | |
| 10/06/2026 | 3:33:50 AM | sell | $0.1202 | $0.1704 | 0.001003 | 0.001423 | 0.7052 | 3u3D...oiSy | |
| 10/06/2026 | 3:22:38 AM | sell | $1.57 | $0.1712 | 0.01314 | 0.001424 | 9.22 | 3Dtr...GUiW | |
| 10/06/2026 | 3:22:36 AM | sell | $2.25 | $0.1714 | 0.0188 | 0.001426 | 13.18 | CPSA...RHQx | |
| 10/06/2026 | 3:10:35 AM | sell | $3.22 | $0.1724 | 0.02683 | 0.001435 | 18.69 | 47Ce...HvJC | |
| 10/06/2026 | 3:10:30 AM | sell | $3.36 | $0.1727 | 0.02799 | 0.001438 | 19.46 | 3Fv1...wWQi | |
| 10/06/2026 | 3:05:47 AM | sell | $2.03 | $0.1733 | 0.01688 | 0.001441 | 11.71 | 5byy...yfV3 | |
| 10/06/2026 | 3:05:47 AM | sell | $1.89 | $0.1731 | 0.01574 | 0.001439 | 10.93 | 4pWM...TSBv | |
| 10/06/2026 | 3:05:40 AM | sell | $2.4 | $0.1735 | 0.02001 | 0.001443 | 13.86 | 4d6T...45qf | |
| 10/06/2026 | 3:04:12 AM | sell | $2.4 | $0.1737 | 0.02001 | 0.001444 | 13.85 | 3M5W...DTnf | |
| 10/06/2026 | 3:03:19 AM | sell | $5.71 | $0.1741 | 0.04755 | 0.001447 | 32.84 | 5aiA...XjnJ |