- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 13,728.48
- Pooled SOL:
- $14.08
Fartcoin /SOL price stats on Solana
As of October 1, 2026, the current price of Fartcoin token on DEX Orca is $0.1738. Fartcoin price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $35.48. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $173,878,147.11. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $4,060.83. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $4,060.83.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $35.48 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001463, captured at 10:41 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1738 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 2:23:34 PM | sell | $2.73 | $0.1738 | 0.02299 | 0.001463 | 15.7 | 4GfW...fiKb | |
| 09/30/2026 | 1:36:08 PM | sell | $2.89 | $0.179 | 0.02393 | 0.001479 | 16.17 | 4KsU...itWx | |
| 09/30/2026 | 1:36:03 PM | sell | $1.65 | $0.1795 | 0.0137 | 0.001483 | 9.23 | 2uim...15Hc | |
| 09/30/2026 | 12:18:17 PM | sell | $3.28 | $0.1778 | 0.02747 | 0.001485 | 18.49 | 3SLe...imGC | |
| 09/29/2026 | 8:53:49 PM | buy | $3.96 | $0.1845 | 0.03328 | 0.001548 | 21.48 | 3ei2...y1jc | |
| 09/29/2026 | 8:53:48 PM | buy | $1.18 | $0.1842 | 0.009915 | 0.001546 | 6.4 | 3dow...YgiA | |
| 09/29/2026 | 8:53:47 PM | buy | $3.39 | $0.184 | 0.02847 | 0.001545 | 18.42 | 4ppt...aghs | |
| 09/29/2026 | 8:53:44 PM | buy | $2.92 | $0.1833 | 0.02457 | 0.00154 | 15.95 | 25qP...LjNz | |
| 09/29/2026 | 7:05:30 PM | buy | $3.1 | $0.1828 | 0.02602 | 0.001533 | 16.97 | 4PFP...e14c | |
| 09/29/2026 | 7:05:30 PM | buy | $2.13 | $0.1835 | 0.01788 | 0.001538 | 11.62 | 5hPJ...GfGA | |
| 09/29/2026 | 7:05:29 PM | buy | $2.38 | $0.1825 | 0.02 | 0.00153 | 13.06 | 3oe5...s31t | |
| 09/29/2026 | 7:03:15 PM | buy | $1.35 | $0.1823 | 0.01138 | 0.001528 | 7.44 | AUT1...YGMh | |
| 09/29/2026 | 7:03:09 PM | buy | $0.2349 | $0.1822 | 0.001969 | 0.001527 | 1.28 | 4zDN...Kzv8 | |
| 09/29/2026 | 7:02:40 PM | buy | $2.12 | $0.1817 | 0.0178 | 0.001525 | 11.67 | 3BX1...hspF | |
| 09/29/2026 | 7:01:08 PM | buy | $2.1 | $0.1815 | 0.01767 | 0.001523 | 11.6 | 5aBF...HgUA | |
| 09/29/2026 | 1:11:04 PM | buy | $1.9 | $0.1842 | 0.01571 | 0.001521 | 10.33 | 2FKa...EMeH | |
| 09/29/2026 | 1:09:26 PM | buy | $2.1 | $0.1839 | 0.01735 | 0.001517 | 11.43 | 39sX...7jhj | |
| 09/29/2026 | 1:09:22 PM | buy | $1.33 | $0.1837 | 0.01104 | 0.001516 | 7.28 | 33zy...SAmo | |
| 09/29/2026 | 1:06:40 PM | buy | $1.17 | $0.1833 | 0.009715 | 0.001515 | 6.41 | 2qhj...jw4s | |
| 09/29/2026 | 1:06:35 PM | buy | $1.65 | $0.1832 | 0.0137 | 0.001514 | 9.04 | 4KQb...aZiq |