Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,318.77
- Pooled SOL:
- $17.36
Fartcoin /SOL price stats on Solana
As of June 4, 2026, the current price of Fartcoin token on DEX Orca is $0.1357. Fartcoin price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $101.12. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $135,763,180.05. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $2,743.45. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $2,743.45.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 115 in the last 24 hours, 99 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $101.12 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001953, captured at 2:41 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1357 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 2:31:29 AM | buy | $1.18 | $0.1357 | 0.01709 | 0.001953 | 8.75 | gPc8...XUJj | |
| 06/04/2026 | 2:22:55 AM | buy | $0.3254 | $0.1344 | 0.004723 | 0.001951 | 2.42 | 5DEb...aBPM | |
| 06/04/2026 | 2:22:44 AM | buy | $1 | $0.1343 | 0.01452 | 0.00195 | 7.44 | 2Yd9...o1Rt | |
| 06/04/2026 | 2:21:22 AM | buy | $1.43 | $0.1336 | 0.02093 | 0.001947 | 10.74 | 5Ksz...g7NB | |
| 06/04/2026 | 2:04:55 AM | sell | $0.4133 | $0.1252 | 0.006169 | 0.001869 | 3.3 | 3K66...j7iN | |
| 06/04/2026 | 2:04:55 AM | sell | $2.64 | $0.1254 | 0.03942 | 0.001872 | 21.05 | 64YR...mPS4 | |
| 06/04/2026 | 2:04:53 AM | sell | $1.3 | $0.1257 | 0.01944 | 0.001877 | 10.35 | 4pTn...dZ18 | |
| 06/04/2026 | 2:04:35 AM | sell | $2.86 | $0.1267 | 0.0426 | 0.001881 | 22.64 | 3weD...Dfqm | |
| 06/04/2026 | 2:04:31 AM | sell | $3.34 | $0.1278 | 0.04965 | 0.001898 | 26.16 | 4TXd...3kU7 | |
| 06/04/2026 | 2:04:28 AM | sell | $1.45 | $0.1283 | 0.02161 | 0.001903 | 11.35 | 5Y9x...pwym | |
| 06/04/2026 | 2:03:29 AM | sell | $1.35 | $0.1289 | 0.02001 | 0.001906 | 10.49 | 2B5D...Pkte | |
| 06/04/2026 | 2:03:08 AM | sell | $3.88 | $0.1297 | 0.05733 | 0.001912 | 29.97 | 5Pg3...asGX | |
| 06/04/2026 | 2:03:07 AM | sell | $0.8173 | $0.13 | 0.01205 | 0.001917 | 6.28 | 3ivt...uokT | |
| 06/04/2026 | 2:03:05 AM | sell | $4.53 | $0.1304 | 0.06684 | 0.001923 | 34.74 | 5qr9...GbPL | |
| 06/04/2026 | 2:02:45 AM | sell | $0.8172 | $0.1312 | 0.01201 | 0.001929 | 6.22 | 21s4...S8gV | |
| 06/04/2026 | 2:02:39 AM | sell | $1 | $0.1313 | 0.01471 | 0.001931 | 7.61 | vjfP...axkM | |
| 06/04/2026 | 2:02:32 AM | sell | $1.32 | $0.1315 | 0.01952 | 0.001934 | 10.09 | ydPW...8rbW | |
| 06/04/2026 | 2:02:31 AM | sell | $1.62 | $0.1318 | 0.02393 | 0.001937 | 12.35 | t7EQ...LYye | |
| 06/04/2026 | 2:02:24 AM | sell | $1.93 | $0.1321 | 0.02846 | 0.001941 | 14.66 | 5i51...9oKw | |
| 06/04/2026 | 2:02:18 AM | sell | $0.9245 | $0.1323 | 0.01358 | 0.001944 | 6.98 | 5yoF...C3i8 |