- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 14,812.15
- Pooled SOL:
- $12.5
Fartcoin /SOL price stats on Solana
As of October 19, 2026, the current price of Fartcoin token on DEX Orca is $0.1466. Fartcoin price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $42.05. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $146,602,654.91. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,490.37. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,490.37.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 42 in the last 24 hours, 6 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $42.05 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00139, captured at 8:57 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1466 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 5:42:55 AM | buy | $0.2765 | $0.1466 | 0.002622 | 0.00139 | 1.88 | 2np8...EMsh | |
| 10/19/2026 | 5:37:27 AM | buy | $0.5285 | $0.1467 | 0.005 | 0.001388 | 3.6 | 536g...TyJV | |
| 10/19/2026 | 5:37:20 AM | buy | $0.2288 | $0.1467 | 0.002164 | 0.001387 | 1.55 | 3sxS...JXh2 | |
| 10/19/2026 | 3:14:42 AM | buy | $0.2102 | $0.1461 | 0.001996 | 0.001387 | 1.43 | 4EiQ...GiFe | |
| 10/19/2026 | 3:14:22 AM | buy | $0.1654 | $0.1462 | 0.001569 | 0.001387 | 1.13 | 3dMw...pK4c | |
| 10/19/2026 | 2:50:34 AM | buy | $0.106 | $0.1462 | 0.001004 | 0.001385 | 0.7248 | NEzJ...AYxZ | |
| 10/18/2026 | 7:46:06 PM | sell | $1.16 | $0.1348 | 0.01161 | 0.001342 | 8.64 | 2TpL...FvTT | |
| 10/18/2026 | 7:46:06 PM | sell | $1.65 | $0.1352 | 0.01651 | 0.001346 | 12.26 | 4VVq...JQYy | |
| 10/18/2026 | 7:44:58 PM | sell | $1.2 | $0.136 | 0.012 | 0.00135 | 8.89 | 2RUE...JD3c | |
| 10/18/2026 | 7:44:15 PM | sell | $0.5919 | $0.1365 | 0.005875 | 0.001355 | 4.33 | 4Rm5...5CMm | |
| 10/18/2026 | 7:44:13 PM | sell | $1.89 | $0.1367 | 0.01884 | 0.001357 | 13.88 | 52we...riq3 | |
| 10/18/2026 | 7:43:56 PM | sell | $4.31 | $0.1372 | 0.04278 | 0.001361 | 31.41 | U8Fj...2pLf | |
| 10/18/2026 | 7:42:20 PM | sell | $2.43 | $0.1383 | 0.02415 | 0.001372 | 17.59 | pWcW...oVZC | |
| 10/18/2026 | 7:41:12 PM | sell | $0.8898 | $0.1389 | 0.008836 | 0.00138 | 6.4 | 5TtA...ojQM | |
| 10/18/2026 | 7:40:38 PM | sell | $1.92 | $0.1394 | 0.0191 | 0.001381 | 13.83 | 5q8i...Qesj | |
| 10/18/2026 | 7:40:36 PM | sell | $1.21 | $0.1396 | 0.012 | 0.001382 | 8.68 | 2yBt...BWEN | |
| 10/18/2026 | 7:39:22 PM | sell | $0.5944 | $0.1401 | 0.00589 | 0.001388 | 4.24 | 5zvf...Sgx1 | |
| 10/18/2026 | 7:39:05 PM | sell | $0.9056 | $0.1408 | 0.008958 | 0.001393 | 6.43 | 4xCS...mb3x | |
| 10/18/2026 | 7:35:46 PM | sell | $1.72 | $0.141 | 0.01702 | 0.001394 | 12.21 | 6653...s9Pp | |
| 10/18/2026 | 7:33:32 PM | sell | $0.8993 | $0.1414 | 0.008877 | 0.001396 | 6.35 | 51QW...Q1dk |