- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 12,349.46
- Pooled SOL:
- $15.68
Fartcoin /SOL price stats on Solana
As of September 7, 2026, the current price of Fartcoin token on DEX Orca is $0.1678. Fartcoin price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $83.33. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $167,856,656.13. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,690.04. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,690.04.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 47 in the last 24 hours, 9 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $83.33 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001628, captured at 5:30 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1678 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 3:56:56 PM | sell | $2.15 | $0.1678 | 0.02091 | 0.001628 | 12.84 | 5BoV...VN8P | |
| 09/07/2026 | 3:45:55 PM | sell | $0.8089 | $0.1682 | 0.007836 | 0.00163 | 4.8 | 23n8...zMDN | |
| 09/07/2026 | 3:45:48 PM | sell | $1.73 | $0.1684 | 0.01679 | 0.001631 | 10.29 | 5adr...BDuD | |
| 09/07/2026 | 3:45:47 PM | sell | $5.31 | $0.1688 | 0.05143 | 0.001634 | 31.46 | 3dc7...2q85 | |
| 09/07/2026 | 3:44:27 PM | sell | $0.5184 | $0.1693 | 0.005012 | 0.001637 | 3.06 | 5A5v...2ohs | |
| 09/07/2026 | 3:42:07 PM | sell | $1.49 | $0.1692 | 0.01443 | 0.001638 | 8.8 | 2tpX...cDJr | |
| 09/07/2026 | 3:32:38 PM | sell | $2.17 | $0.1703 | 0.02095 | 0.001639 | 12.77 | 4ykZ...Q3KW | |
| 09/07/2026 | 3:32:38 PM | sell | $1.89 | $0.1705 | 0.01828 | 0.001641 | 11.13 | 1byo...sDVX | |
| 09/07/2026 | 1:19:56 PM | buy | $1.37 | $0.1803 | 0.01298 | 0.001706 | 7.6 | 54h1...EEPS | |
| 09/07/2026 | 1:19:49 PM | buy | $1.36 | $0.1803 | 0.01289 | 0.001705 | 7.56 | 2N9F...1fFy | |
| 09/07/2026 | 1:18:42 PM | buy | $1.37 | $0.18 | 0.01298 | 0.001704 | 7.62 | 3gaJ...Bf2R | |
| 09/07/2026 | 1:18:40 PM | buy | $2 | $0.1799 | 0.01895 | 0.001702 | 11.13 | 5Ejv...CX9j | |
| 09/07/2026 | 1:09:35 PM | buy | $0.1816 | $0.1793 | 0.001721 | 0.001699 | 1.01 | 3rTv...rpjb | |
| 09/07/2026 | 1:09:23 PM | buy | $0.7625 | $0.1794 | 0.00722 | 0.001699 | 4.24 | 3Kn3...wrzR | |
| 09/07/2026 | 1:09:13 PM | buy | $2.77 | $0.1792 | 0.02623 | 0.001697 | 15.45 | 2icW...NnRf | |
| 09/07/2026 | 1:09:04 PM | buy | $2.94 | $0.1789 | 0.02785 | 0.001694 | 16.43 | 3Mm3...Z2N7 | |
| 09/07/2026 | 1:08:52 PM | buy | $2.15 | $0.1787 | 0.0204 | 0.001692 | 12.05 | 4Hha...x9rn | |
| 09/07/2026 | 7:54:57 AM | sell | $0.7265 | $0.1696 | 0.006961 | 0.001624 | 4.28 | 5tSG...RnV6 | |
| 09/07/2026 | 7:54:57 AM | sell | $0.3416 | $0.1696 | 0.003273 | 0.001625 | 2.01 | vskh...Xz7z | |
| 09/07/2026 | 7:54:57 AM | sell | $0.3559 | $0.1696 | 0.00341 | 0.001625 | 2.09 | 4YmM...UXeY |