- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 14,566.06
- Pooled SOL:
- $22.35
Fartcoin /SOL price stats on Solana
As of November 9, 2025, the current price of Fartcoin token on DEX Orca is $0.3184. Fartcoin price is up 7.96% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $403.63. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $318,421,636.71. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $8,323.51. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $8,323.51.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 103 in the last 24 hours, 77 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $403.63 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001931, captured at 11:57 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3184 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 11:27:18 PM | sell | $10.03 | $0.3184 | 0.06087 | 0.001931 | 31.52 | 3WAH...58A5 | |
| 11/09/2025 | 11:27:10 PM | sell | $5.86 | $0.319 | 0.03559 | 0.001936 | 18.38 | 5ueL...GerP | |
| 11/09/2025 | 11:26:25 PM | sell | $2.75 | $0.3195 | 0.01673 | 0.001938 | 8.63 | 3aPm...FXNo | |
| 11/09/2025 | 11:26:09 PM | sell | $2.8 | $0.3197 | 0.01702 | 0.00194 | 8.77 | 2Q9t...TUpJ | |
| 11/09/2025 | 11:25:30 PM | sell | $1.88 | $0.3196 | 0.01143 | 0.001942 | 5.88 | 3PG3...2NJq | |
| 11/09/2025 | 11:18:41 PM | buy | $0.149 | $0.334 | 0.0009022 | 0.002022 | 0.446 | 5wMu...DifF | |
| 11/09/2025 | 11:08:10 PM | sell | $4.83 | $0.3222 | 0.02916 | 0.001944 | 14.99 | 26aC...4Tor | |
| 11/09/2025 | 11:08:09 PM | sell | $2.48 | $0.3224 | 0.015 | 0.001946 | 7.7 | fn3M...Q6sW | |
| 11/09/2025 | 11:07:40 PM | sell | $4.2 | $0.3228 | 0.02538 | 0.001948 | 13.02 | 5ZLQ...dR9s | |
| 11/09/2025 | 11:07:38 PM | sell | $7.04 | $0.3234 | 0.04254 | 0.001952 | 21.79 | 3nFE...6GNu | |
| 11/09/2025 | 11:07:32 PM | sell | $2.87 | $0.3243 | 0.01736 | 0.001957 | 8.87 | 2wGa...Qgv9 | |
| 11/09/2025 | 11:07:32 PM | sell | $3.84 | $0.3239 | 0.02319 | 0.001955 | 11.85 | 2Ds8...TTZn | |
| 11/09/2025 | 11:07:24 PM | sell | $4.99 | $0.3246 | 0.03012 | 0.00196 | 15.36 | 4Vt8...3S8J | |
| 11/09/2025 | 11:07:20 PM | sell | $2.92 | $0.3248 | 0.0177 | 0.001962 | 9.01 | 5vkm...Yhfh | |
| 11/09/2025 | 10:55:13 PM | buy | $4.57 | $0.3384 | 0.02762 | 0.002043 | 13.51 | 2nvM...ZFqk | |
| 11/09/2025 | 8:35:30 PM | buy | $1.84 | $0.3384 | 0.01113 | 0.002041 | 5.45 | 1JQf...aXQj | |
| 11/09/2025 | 8:35:27 PM | buy | $2.52 | $0.3385 | 0.01521 | 0.002039 | 7.45 | 3JCc...cQ38 | |
| 11/09/2025 | 8:34:30 PM | buy | $2.52 | $0.3381 | 0.01523 | 0.002038 | 7.47 | 5owp...PXSR | |
| 11/09/2025 | 7:54:42 PM | buy | $5 | $0.3375 | 0.03016 | 0.002035 | 14.81 | AFxz...ArXa | |
| 11/09/2025 | 7:54:37 PM | buy | $4.54 | $0.337 | 0.02742 | 0.002032 | 13.49 | 5mLa...i8if |