- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 10,897.13
- Pooled SOL:
- $18.11
Fartcoin /SOL price stats on Solana
As of July 5, 2026, the current price of Fartcoin token on DEX Orca is $0.1594. Fartcoin price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $40.95. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $159,475,061.11. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,221.71. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,221.71.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 33 in the last 24 hours, 4 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $40.95 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001947, captured at 1:36 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1594 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 10:17:02 PM | sell | $0.4821 | $0.1594 | 0.005887 | 0.001947 | 3.02 | 363N...GnQb | |
| 07/04/2026 | 10:09:09 PM | sell | $0.3326 | $0.1596 | 0.004061 | 0.001949 | 2.08 | 5c2z...NTU4 | |
| 07/04/2026 | 8:37:54 PM | sell | $0.07379 | $0.1596 | 0.0009016 | 0.001951 | 0.4621 | 4siV...aujX | |
| 07/04/2026 | 1:22:43 PM | buy | $3.28 | $0.1657 | 0.04025 | 0.00203 | 19.82 | 53Rn...eM25 | |
| 07/04/2026 | 9:11:39 AM | buy | $0.4142 | $0.1664 | 0.005045 | 0.002026 | 2.48 | hR7o...cE89 | |
| 07/04/2026 | 9:11:25 AM | buy | $0.3225 | $0.1663 | 0.003929 | 0.002026 | 1.93 | 3nR3...ykAE | |
| 07/04/2026 | 9:10:53 AM | buy | $0.5002 | $0.1661 | 0.006097 | 0.002025 | 3.01 | 5pEy...ekf9 | |
| 07/04/2026 | 4:50:34 AM | sell | $1.97 | $0.1631 | 0.02361 | 0.001946 | 12.13 | 4rCn...1UQ4 | |
| 07/04/2026 | 4:39:55 AM | sell | $1.24 | $0.1634 | 0.01484 | 0.001952 | 7.6 | 54JX...4BvN | |
| 07/04/2026 | 4:39:59 AM | sell | $1.48 | $0.1632 | 0.01775 | 0.001949 | 9.1 | wGCG...nYeB | |
| 07/04/2026 | 3:35:16 AM | sell | $2.4 | $0.161 | 0.0292 | 0.001955 | 14.93 | 25VK...ioPe | |
| 07/04/2026 | 3:35:15 AM | sell | $1.45 | $0.1613 | 0.01764 | 0.001959 | 9 | EtDD...5H2Y | |
| 07/04/2026 | 3:35:08 AM | sell | $2.46 | $0.1617 | 0.02991 | 0.001962 | 15.24 | 5UR6...ovb3 | |
| 07/04/2026 | 3:35:07 AM | sell | $2.61 | $0.162 | 0.03178 | 0.001967 | 16.15 | XJN1...55ch | |
| 07/04/2026 | 3:33:50 AM | sell | $1.51 | $0.1625 | 0.01839 | 0.001973 | 9.32 | 2NJi...2xdj | |
| 07/04/2026 | 3:33:47 AM | sell | $0.9561 | $0.1627 | 0.0116 | 0.001975 | 5.87 | 3GoS...mHTn | |
| 07/04/2026 | 3:33:15 AM | sell | $0.9893 | $0.1628 | 0.012 | 0.001977 | 6.07 | 33Mt...xK7T | |
| 07/04/2026 | 3:33:15 AM | sell | $0.956 | $0.163 | 0.0116 | 0.001979 | 5.86 | cnTa...rg6i | |
| 07/04/2026 | 3:30:53 AM | sell | $1.47 | $0.1631 | 0.01797 | 0.001981 | 9.07 | 35hx...RKUd | |
| 07/04/2026 | 3:30:49 AM | sell | $0.9886 | $0.1633 | 0.012 | 0.001983 | 6.05 | 4VCW...yGSD |