Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,309.79
- Pooled SOL:
- $17.51
Fartcoin /SOL price stats on Solana
As of August 18, 2026, the current price of Fartcoin token on DEX Orca is $0.1413. Fartcoin price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $11.82. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $141,338,412.56. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $2,944.62. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $2,944.62.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 23 in the last 24 hours, 0 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $11.82 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001838, captured at 4:48 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1413 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 4:29:46 PM | sell | $0.4043 | $0.1413 | 0.005259 | 0.001838 | 2.86 | 2smo...yjdW | |
| 08/18/2026 | 4:29:39 PM | sell | $0.8923 | $0.1414 | 0.0116 | 0.00184 | 6.3 | 554B...6JzM | |
| 08/18/2026 | 4:28:09 PM | sell | $0.8921 | $0.1415 | 0.0116 | 0.001841 | 6.3 | 32U2...X2rr | |
| 08/18/2026 | 4:27:56 PM | sell | $0.4416 | $0.1416 | 0.005745 | 0.001843 | 3.11 | 3CDS...GfKT | |
| 08/18/2026 | 4:26:54 PM | sell | $0.1578 | $0.1417 | 0.002053 | 0.001844 | 1.11 | 3kgK...LJtj | |
| 08/18/2026 | 4:26:50 PM | sell | $0.1981 | $0.1418 | 0.002577 | 0.001845 | 1.39 | 33vX...Mc7K | |
| 08/18/2026 | 3:02:21 PM | sell | $0.6439 | $0.1416 | 0.008389 | 0.001845 | 4.54 | 65AU...7DWL | |
| 08/18/2026 | 3:02:14 PM | sell | $0.644 | $0.1417 | 0.008389 | 0.001847 | 4.54 | 2Cjn...Z4cv | |
| 08/18/2026 | 3:02:12 PM | sell | $0.7508 | $0.1418 | 0.009781 | 0.001848 | 5.29 | 4dDF...dqXq | |
| 08/18/2026 | 2:58:01 PM | sell | $0.9266 | $0.142 | 0.01206 | 0.00185 | 6.52 | 2Ke3...hEAi | |
| 08/18/2026 | 2:57:55 PM | sell | $1.89 | $0.1422 | 0.02472 | 0.001852 | 13.34 | 678t...Gopf | |
| 08/18/2026 | 2:57:44 PM | sell | $0.1399 | $0.1424 | 0.001822 | 0.001854 | 0.9823 | 4qK8...M6qd | |
| 08/18/2026 | 2:53:11 PM | sell | $0.07715 | $0.1423 | 0.001005 | 0.001854 | 0.542 | Dq14...JADu | |
| 08/18/2026 | 2:48:01 PM | sell | $0.2957 | $0.1423 | 0.003853 | 0.001855 | 2.07 | 2NxH...uz9i | |
| 08/18/2026 | 2:47:26 PM | sell | $0.0999 | $0.1425 | 0.0013 | 0.001855 | 0.7009 | 52ev...6Bpy | |
| 08/18/2026 | 2:47:23 PM | sell | $0.09981 | $0.1424 | 0.0013 | 0.001855 | 0.7008 | 5K1T...T9gL | |
| 08/18/2026 | 1:59:44 PM | sell | $0.32 | $0.1414 | 0.004201 | 0.001856 | 2.26 | 5As2...HAUC | |
| 08/18/2026 | 4:47:24 AM | sell | $0.07039 | $0.1405 | 0.0009299 | 0.001856 | 0.5008 | 67SH...3gMT | |
| 08/18/2026 | 4:47:22 AM | sell | $0.9067 | $0.1406 | 0.01197 | 0.001857 | 6.44 | mYYB...We1q | |
| 08/18/2026 | 4:27:09 AM | sell | $0.00989 | $0.1405 | 0.0001308 | 0.001858 | 0.07038 | 2a4U...AbST |