- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,167.41
- Pooled SOL:
- $17.82
Fartcoin /SOL price stats on Solana
As of August 20, 2026, the current price of Fartcoin token on DEX Orca is $0.1714. Fartcoin price is up 11.40% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $141.25. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $171,431,071.94. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,468.98. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,468.98.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 106 in the last 24 hours, 69 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $141.25 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001965, captured at 8:34 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1714 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 7:14:09 PM | buy | $0.2975 | $0.1714 | 0.003411 | 0.001965 | 1.73 | 5vuD...ZT14 | |
| 08/20/2026 | 7:11:29 PM | buy | $2.57 | $0.1713 | 0.0295 | 0.001963 | 15.03 | smhd...92UG | |
| 08/20/2026 | 7:11:28 PM | buy | $1.23 | $0.171 | 0.01416 | 0.001959 | 7.22 | 651r...VXCv | |
| 08/20/2026 | 5:51:25 PM | buy | $2.42 | $0.1718 | 0.02761 | 0.001956 | 14.11 | 3w72...wK3n | |
| 08/20/2026 | 5:51:19 PM | buy | $1.42 | $0.1715 | 0.01626 | 0.001953 | 8.32 | 3Zg1...JqaN | |
| 08/20/2026 | 5:49:53 PM | buy | $2.51 | $0.171 | 0.02868 | 0.001949 | 14.7 | 2nQG...M3u4 | |
| 08/20/2026 | 5:49:52 PM | buy | $1.89 | $0.1707 | 0.02161 | 0.001946 | 11.1 | 4cPs...XzBT | |
| 08/20/2026 | 5:48:06 PM | buy | $2.1 | $0.1701 | 0.02402 | 0.00194 | 12.37 | 4TmP...febK | |
| 08/20/2026 | 5:47:47 PM | buy | $0.776 | $0.1697 | 0.008859 | 0.001938 | 4.57 | 5CGB...zx8G | |
| 08/20/2026 | 5:47:42 PM | buy | $2.23 | $0.1694 | 0.02558 | 0.001935 | 13.21 | srqz...QWTA | |
| 08/20/2026 | 5:47:36 PM | buy | $0.9999 | $0.1692 | 0.01141 | 0.001932 | 5.9 | ds1M...9TDf | |
| 08/20/2026 | 5:24:23 PM | buy | $2.44 | $0.1684 | 0.02796 | 0.001923 | 14.53 | 56m9...ZWuL | |
| 08/20/2026 | 5:24:22 PM | buy | $1.16 | $0.1681 | 0.01329 | 0.00192 | 6.92 | 4d1d...7Syo | |
| 08/20/2026 | 4:51:32 PM | buy | $1.7 | $0.1672 | 0.0195 | 0.001911 | 10.2 | 3yg9...BPGb | |
| 08/20/2026 | 4:51:32 PM | buy | $0.815 | $0.1678 | 0.009317 | 0.001918 | 4.85 | 4t4U...ezSQ | |
| 08/20/2026 | 4:51:31 PM | buy | $1.09 | $0.1669 | 0.01256 | 0.001909 | 6.58 | 5ajX...cv89 | |
| 08/20/2026 | 4:50:34 PM | buy | $0.7065 | $0.1667 | 0.008084 | 0.001907 | 4.23 | fa92...maKS | |
| 08/20/2026 | 4:50:22 PM | buy | $1.47 | $0.1666 | 0.0169 | 0.001905 | 8.87 | 4Xhe...hExF | |
| 08/20/2026 | 4:50:20 PM | buy | $2.74 | $0.1661 | 0.03139 | 0.001902 | 16.5 | 55BW...qPYV | |
| 08/20/2026 | 4:50:20 PM | buy | $0.8795 | $0.1659 | 0.01006 | 0.001898 | 5.3 | 2NWG...nhUS |