- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,500.16
- Pooled SOL:
- $16.84
Fartcoin /SOL price stats on Solana
As of June 28, 2026, the current price of Fartcoin token on DEX Orca is $0.1342. Fartcoin price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $31.78. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $134,221,464.27. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $2,767.24. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $2,767.24.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $31.78 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001847, captured at 3:50 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1342 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 4:54:46 PM | buy | $0.4358 | $0.1342 | 0.006 | 0.001847 | 3.24 | 2Mtk...cV9Q | |
| 06/27/2026 | 4:54:31 PM | buy | $0.769 | $0.1341 | 0.01058 | 0.001846 | 5.73 | 3aGF...VFuy | |
| 06/27/2026 | 4:54:29 PM | buy | $0.6003 | $0.134 | 0.008264 | 0.001845 | 4.47 | 45fx...Uv26 | |
| 06/27/2026 | 4:54:07 PM | buy | $0.5811 | $0.1339 | 0.008 | 0.001843 | 4.33 | 2Efx...Q6n4 | |
| 06/27/2026 | 2:19:30 PM | buy | $0.8695 | $0.1335 | 0.012 | 0.001842 | 6.51 | 5Ris...gKzE | |
| 06/27/2026 | 4:16:25 AM | buy | $1.33 | $0.133 | 0.01844 | 0.00184 | 10.02 | 2yw8...YhzF | |
| 06/27/2026 | 4:16:23 AM | buy | $0.08206 | $0.1329 | 0.001135 | 0.001838 | 0.6174 | 4qoq...y42b | |
| 06/27/2026 | 4:16:16 AM | buy | $0.1318 | $0.1328 | 0.001825 | 0.001838 | 0.9926 | 4pdS...zrYH | |
| 06/27/2026 | 4:15:38 AM | buy | $0.3466 | $0.1326 | 0.004803 | 0.001838 | 2.61 | 3aSo...oz9W | |
| 06/27/2026 | 3:01:53 AM | buy | $1.16 | $0.132 | 0.01626 | 0.001837 | 8.85 | dfXy...xGTr | |
| 06/27/2026 | 3:01:07 AM | buy | $2.22 | $0.132 | 0.03091 | 0.001834 | 16.85 | 2WRU...s8vw | |
| 06/27/2026 | 3:00:59 AM | buy | $0.09566 | $0.1318 | 0.00133 | 0.001833 | 0.7255 | 5wvE...5g3T | |
| 06/27/2026 | 3:00:56 AM | buy | $1.74 | $0.1317 | 0.02431 | 0.001831 | 13.27 | 4NNJ...fEBk | |
| 06/27/2026 | 2:58:38 AM | buy | $0.27 | $0.1319 | 0.003745 | 0.00183 | 2.04 | 49Vr...YmVd | |
| 06/27/2026 | 12:01:03 AM | buy | $2.87 | $0.1312 | 0.04 | 0.001828 | 21.88 | 2tfE...SMxz | |
| 06/27/2026 | 12:01:03 AM | buy | $2.08 | $0.131 | 0.02896 | 0.001824 | 15.87 | 44yt...WiG6 | |
| 06/27/2026 | 12:00:11 AM | buy | $0.6417 | $0.1308 | 0.008937 | 0.001822 | 4.9 | 5vXy...rr7L | |
| 06/27/2026 | 12:00:07 AM | buy | $1.49 | $0.1307 | 0.02086 | 0.00182 | 11.46 | 3bR5...APNw | |
| 06/27/2026 | 12:00:07 AM | buy | $0.1781 | $0.1308 | 0.00248 | 0.001821 | 1.36 | 3sES...vvFr | |
| 06/27/2026 | 12:00:05 AM | buy | $1.19 | $0.1306 | 0.01669 | 0.001818 | 9.17 | 2f7h...s7PU |