- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 13,558.42
- Pooled SOL:
- $17.82
Fartcoin /SOL price stats on Solana
As of October 25, 2025, the current price of Fartcoin token on DEX Orca is $0.3833. Fartcoin price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $225.54. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $383,382,753.31. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $8,645.22. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $8,645.22.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 60 in the last 24 hours, 53 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $225.54 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001982, captured at 12:15 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3833 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 10:08:28 PM | buy | $1.16 | $0.3833 | 0.006002 | 0.001982 | 3.02 | 23Bh...pGQ3 | |
| 10/24/2025 | 10:06:52 PM | buy | $2 | $0.3833 | 0.01033 | 0.001981 | 5.21 | 2Umz...sqVf | |
| 10/24/2025 | 10:06:42 PM | buy | $3.09 | $0.3827 | 0.016 | 0.001979 | 8.08 | 3PCp...Xzmx | |
| 10/24/2025 | 9:07:31 PM | buy | $22.47 | $0.3818 | 0.1159 | 0.00197 | 58.85 | 23fh...pFPp | |
| 10/24/2025 | 8:59:23 PM | buy | $4.71 | $0.3795 | 0.02435 | 0.001961 | 12.42 | 656m...4b3u | |
| 10/24/2025 | 8:54:54 PM | buy | $0.6735 | $0.3789 | 0.003482 | 0.001959 | 1.77 | 562P...8Y4E | |
| 10/24/2025 | 8:54:26 PM | buy | $0.7519 | $0.379 | 0.003885 | 0.001958 | 1.98 | 2y22...x2FA | |
| 10/24/2025 | 8:49:56 PM | buy | $1.4 | $0.3793 | 0.007276 | 0.001958 | 3.71 | 35tb...i1iN | |
| 10/24/2025 | 8:48:46 PM | buy | $0.1938 | $0.3794 | 0.001 | 0.001957 | 0.5108 | 5mVU...Sqhz | |
| 10/24/2025 | 8:48:45 PM | buy | $2.9 | $0.3792 | 0.015 | 0.001956 | 7.66 | HH76...3Dts | |
| 10/24/2025 | 8:22:55 PM | buy | $2.78 | $0.379 | 0.01438 | 0.001954 | 7.36 | 2KdB...f4uj | |
| 10/24/2025 | 8:20:26 PM | buy | $4.02 | $0.3782 | 0.02076 | 0.001952 | 10.63 | 4KKN...Mi61 | |
| 10/24/2025 | 6:48:07 PM | buy | $0.2984 | $0.3737 | 0.001557 | 0.00195 | 0.7984 | 4HsM...Bk6F | |
| 10/24/2025 | 6:16:25 PM | buy | $4.56 | $0.373 | 0.02385 | 0.001947 | 12.24 | 62z5...LyxK | |
| 10/24/2025 | 6:16:00 PM | buy | $3.06 | $0.3725 | 0.01598 | 0.001944 | 8.22 | ARBr...dGz4 | |
| 10/24/2025 | 6:15:52 PM | buy | $2.46 | $0.3718 | 0.01287 | 0.001942 | 6.62 | k9FP...UjQa | |
| 10/24/2025 | 6:15:49 PM | buy | $1.17 | $0.3716 | 0.006155 | 0.001941 | 3.17 | 364K...e9iC | |
| 10/24/2025 | 3:27:43 PM | buy | $1.57 | $0.3685 | 0.008318 | 0.00194 | 4.28 | Cjhx...9ttE | |
| 10/24/2025 | 2:34:06 PM | sell | $1.32 | $0.3553 | 0.006939 | 0.001863 | 3.72 | 58oY...7z1q | |
| 10/24/2025 | 2:34:05 PM | sell | $3.12 | $0.3556 | 0.01637 | 0.001865 | 8.78 | 5msz...3xmC |