- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 12,543.88
- Pooled SOL:
- $15.8
Fartcoin /SOL price stats on Solana
As of September 6, 2026, the current price of Fartcoin token on DEX Orca is $0.1759. Fartcoin price is up 7.99% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $84.91. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $175,949,479.13. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,840.17. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,840.17.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 37 in the last 24 hours, 27 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $84.91 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001702, captured at 12:05 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1759 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 8:31:16 PM | buy | $0.4999 | $0.1759 | 0.004837 | 0.001702 | 2.84 | M3vn...anHP | |
| 09/05/2026 | 8:31:05 PM | buy | $2.15 | $0.1756 | 0.02085 | 0.001701 | 12.25 | 2Djh...3NQ7 | |
| 09/05/2026 | 8:27:17 PM | buy | $2.56 | $0.1758 | 0.0248 | 0.001699 | 14.59 | 4seS...dHsa | |
| 09/05/2026 | 8:27:16 PM | buy | $2.94 | $0.1756 | 0.02849 | 0.001696 | 16.79 | QwV4...xhNk | |
| 09/05/2026 | 8:25:47 PM | buy | $5.9 | $0.175 | 0.05711 | 0.001692 | 33.75 | 4CrW...gQxQ | |
| 09/05/2026 | 8:08:17 PM | buy | $2.13 | $0.1746 | 0.02065 | 0.001688 | 12.23 | 4taq...PLVW | |
| 09/05/2026 | 8:08:10 PM | buy | $1.73 | $0.1744 | 0.01678 | 0.001686 | 9.94 | 4Bw5...uUHj | |
| 09/05/2026 | 8:01:47 PM | buy | $2.73 | $0.1744 | 0.02645 | 0.001684 | 15.7 | 66VC...dGos | |
| 09/05/2026 | 8:01:47 PM | buy | $1 | $0.1742 | 0.009658 | 0.001682 | 5.73 | 3hY3...9srY | |
| 09/05/2026 | 7:57:43 PM | buy | $5.11 | $0.1738 | 0.04946 | 0.001679 | 29.44 | 5Q3Y...gyVs | |
| 09/05/2026 | 7:31:05 PM | buy | $2.39 | $0.1742 | 0.023 | 0.001676 | 13.72 | 3G7z...33b1 | |
| 09/05/2026 | 7:31:03 PM | buy | $6.01 | $0.1738 | 0.05787 | 0.001672 | 34.6 | 5rWb...H3T4 | |
| 09/05/2026 | 7:31:03 PM | buy | $2.12 | $0.1734 | 0.02042 | 0.001668 | 12.24 | yG9R...WDEc | |
| 09/05/2026 | 7:31:01 PM | buy | $0.2518 | $0.1733 | 0.002422 | 0.001667 | 1.45 | 5yRQ...V5ou | |
| 09/05/2026 | 7:28:08 PM | buy | $2.23 | $0.1732 | 0.02149 | 0.001666 | 12.9 | 4E4C...aZM2 | |
| 09/05/2026 | 7:28:00 PM | buy | $2.99 | $0.1728 | 0.02886 | 0.001663 | 17.34 | 5Kuv...jaea | |
| 09/05/2026 | 7:27:37 PM | buy | $2.68 | $0.1725 | 0.02581 | 0.001661 | 15.54 | 2vsk...DXX7 | |
| 09/05/2026 | 5:11:33 PM | buy | $1.09 | $0.1723 | 0.01058 | 0.001659 | 6.37 | 3imY...i3Ya | |
| 09/05/2026 | 5:07:04 PM | buy | $0.5889 | $0.1708 | 0.005693 | 0.001651 | 3.44 | 5Jha...uAzV | |
| 09/05/2026 | 5:07:05 PM | buy | $2.41 | $0.1711 | 0.02334 | 0.001654 | 14.1 | 5DCq...67nG |