- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 15,248.45
- Pooled SOL:
- $11.99
Fartcoin /SOL price stats on Solana
As of November 4, 2026, the current price of Fartcoin token on DEX Orca is $0.1236. Fartcoin price is up 7.73% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $5.50. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $123,667,058.80. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,005.82. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,005.82.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $5.50 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001325, captured at 8:08 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1236 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 8:06:56 AM | buy | $0.1119 | $0.1236 | 0.0012 | 0.001325 | 0.9055 | yZrB...NSd2 | |
| 11/04/2026 | 8:06:20 AM | buy | $0.1403 | $0.1232 | 0.001506 | 0.001323 | 1.13 | 5hDf...5YJE | |
| 11/04/2026 | 8:06:10 AM | buy | $0.04691 | $0.1233 | 0.0005033 | 0.001322 | 0.3804 | 46ss...nnzG | |
| 11/04/2026 | 7:45:04 AM | buy | $1.11 | $0.1228 | 0.012 | 0.001321 | 9.08 | 3hX5...ebXf | |
| 11/04/2026 | 7:43:05 AM | buy | $0.3437 | $0.1227 | 0.003698 | 0.00132 | 2.8 | wzVN...7V99 | |
| 11/04/2026 | 7:41:43 AM | buy | $0.3439 | $0.1226 | 0.003699 | 0.001319 | 2.8 | MBC4...Jodj | |
| 11/04/2026 | 7:24:36 AM | buy | $0.5577 | $0.1224 | 0.006 | 0.001317 | 4.55 | 4M7X...t1HB | |
| 11/04/2026 | 7:21:58 AM | buy | $0.09846 | $0.1222 | 0.00106 | 0.001316 | 0.8052 | 4uCd...uQXQ | |
| 11/04/2026 | 7:21:45 AM | buy | $0.1458 | $0.1222 | 0.00157 | 0.001316 | 1.19 | zhwM...iiVC | |
| 11/04/2026 | 7:21:43 AM | buy | $0.1393 | $0.1222 | 0.0015 | 0.001315 | 1.14 | 3mbx...jMiz | |
| 11/04/2026 | 7:15:15 AM | buy | $0.119 | $0.1219 | 0.00128 | 0.001311 | 0.9757 | 45ZK...4Rw4 | |
| 11/04/2026 | 6:29:11 AM | buy | $0.09218 | $0.1218 | 0.0009919 | 0.001311 | 0.7563 | 55cH...NM4e | |
| 11/04/2026 | 6:29:07 AM | buy | $0.015 | $0.1218 | 0.0001614 | 0.001311 | 0.1231 | jPYT...BHWb | |
| 11/04/2026 | 6:14:59 AM | buy | $0.9803 | $0.1212 | 0.01058 | 0.001308 | 8.08 | 3gxJ...tysv | |
| 11/04/2026 | 6:13:47 AM | buy | $0.1285 | $0.1208 | 0.00139 | 0.001306 | 1.06 | Tp6U...4vD7 | |
| 11/04/2026 | 5:53:34 AM | buy | $0.09229 | $0.1212 | 0.0009919 | 0.001303 | 0.7612 | 5DXp...Az2x | |
| 11/04/2026 | 5:49:15 AM | buy | $0.1598 | $0.1209 | 0.00172 | 0.001301 | 1.32 | 4mA4...iVWA | |
| 11/04/2026 | 5:49:14 AM | buy | $0.1858 | $0.1209 | 0.002 | 0.001301 | 1.53 | 38cA...Ebs2 | |
| 11/03/2026 | 8:34:58 AM | sell | $0.09923 | $0.1144 | 0.001083 | 0.001248 | 0.8674 | bqqz...uvTB | |
| 11/03/2026 | 8:34:46 AM | sell | $0.009918 | $0.1144 | 0.0001082 | 0.001249 | 0.08669 | 46GJ...vuLU |