- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,184.24
- Pooled SOL:
- $18.95
Fartcoin /SOL price stats on Solana
As of February 1, 2026, the current price of Fartcoin token on DEX Orca is $0.2229. Fartcoin price is down -11.90% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $108.36. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $222,963,178.59. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $4,493.32. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $4,493.32.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 85 in the last 24 hours, 23 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $108.36 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002113, captured at 8:04 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2229 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 11:54:39 PM | sell | $0.06621 | $0.2229 | 0.0006275 | 0.002113 | 0.2969 | 2H1V...MvTd | |
| 01/31/2026 | 11:10:31 PM | sell | $1 | $0.2206 | 0.009579 | 0.002113 | 4.53 | 38pf...e8y6 | |
| 01/31/2026 | 11:10:26 PM | sell | $1 | $0.2208 | 0.009588 | 0.002115 | 4.53 | 2gkb...CxXA | |
| 01/31/2026 | 11:10:01 PM | sell | $0.9997 | $0.2208 | 0.009584 | 0.002116 | 4.52 | 59Ex...5KwU | |
| 01/31/2026 | 11:09:40 PM | sell | $0.9937 | $0.2209 | 0.009529 | 0.002118 | 4.49 | 64Fz...fjPn | |
| 01/31/2026 | 11:07:28 PM | sell | $0.4402 | $0.2207 | 0.004226 | 0.002119 | 1.99 | 5L9t...AkRq | |
| 01/31/2026 | 11:06:00 PM | sell | $0.4539 | $0.2207 | 0.00436 | 0.00212 | 2.05 | 433m...maLX | |
| 01/31/2026 | 10:54:42 PM | sell | $1.76 | $0.2204 | 0.017 | 0.002122 | 8 | 2rtH...djEq | |
| 01/31/2026 | 10:53:58 PM | sell | $0.3917 | $0.2203 | 0.003777 | 0.002124 | 1.77 | 3VET...4tgD | |
| 01/31/2026 | 10:52:45 PM | sell | $0.9187 | $0.2205 | 0.008855 | 0.002125 | 4.16 | 67pK...WEGF | |
| 01/31/2026 | 10:52:36 PM | sell | $0.1034 | $0.2203 | 0.0009986 | 0.002126 | 0.4697 | Cx2Z...yRqx | |
| 01/31/2026 | 10:52:26 PM | sell | $0.08131 | $0.2205 | 0.000784 | 0.002126 | 0.3687 | 1K5Y...DFKd | |
| 01/31/2026 | 10:41:05 PM | sell | $1.87 | $0.2206 | 0.0181 | 0.002127 | 8.5 | 4yDq...MARE | |
| 01/31/2026 | 10:40:51 PM | sell | $0.149 | $0.2207 | 0.001437 | 0.002129 | 0.6751 | 4jCt...u6s1 | |
| 01/31/2026 | 10:36:37 PM | sell | $0.1129 | $0.221 | 0.001088 | 0.002129 | 0.5109 | 4UTP...9EBh | |
| 01/31/2026 | 10:36:36 PM | sell | $1 | $0.2211 | 0.009638 | 0.00213 | 4.52 | 34Ci...g4tX | |
| 01/31/2026 | 10:35:38 PM | sell | $0.2083 | $0.2218 | 0.002001 | 0.002131 | 0.9392 | 4s36...zajD | |
| 01/31/2026 | 10:35:12 PM | sell | $0.7395 | $0.2218 | 0.007107 | 0.002132 | 3.33 | 5BH7...SL8V | |
| 01/31/2026 | 10:35:09 PM | sell | $0.1015 | $0.2218 | 0.0009765 | 0.002132 | 0.4578 | 2PkJ...GHEQ | |
| 01/31/2026 | 7:59:05 PM | buy | $2.71 | $0.2259 | 0.02665 | 0.002219 | 12.01 | 46C7...pmgb |