- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,054.64
- Pooled SOL:
- $18.44
Fartcoin /SOL price stats on Solana
As of August 27, 2026, the current price of Fartcoin token on DEX Orca is $0.2129. Fartcoin price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $143.53. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $212,895,530.59. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $4,286.75. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $4,286.75.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 73 in the last 24 hours, 23 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $143.53 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002031, captured at 6:24 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2129 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 1:30:38 PM | buy | $1.46 | $0.2129 | 0.01397 | 0.002031 | 6.88 | 2jHz...xzP9 | |
| 08/27/2026 | 1:28:00 PM | buy | $0.9653 | $0.2128 | 0.009205 | 0.002029 | 4.53 | 4JQx...ZMvS | |
| 08/27/2026 | 1:27:55 PM | buy | $2.12 | $0.2123 | 0.02029 | 0.002027 | 10.01 | 2LQi...ivqb | |
| 08/27/2026 | 1:27:51 PM | buy | $1.74 | $0.2121 | 0.01668 | 0.002024 | 8.23 | 3AY8...75D5 | |
| 08/27/2026 | 6:34:12 AM | sell | $1.8 | $0.1976 | 0.01781 | 0.001954 | 9.11 | 66QS...HYKg | |
| 08/27/2026 | 6:00:43 AM | sell | $1.8 | $0.1995 | 0.01768 | 0.001957 | 9.03 | 3dzm...2jC4 | |
| 08/27/2026 | 6:00:40 AM | sell | $0.1265 | $0.1996 | 0.001241 | 0.001959 | 0.6338 | Cgob...WnMu | |
| 08/27/2026 | 6:00:40 AM | sell | $0.04206 | $0.1996 | 0.0004127 | 0.001958 | 0.2106 | Cgob...WnMu | |
| 08/27/2026 | 5:57:53 AM | sell | $0.9893 | $0.1997 | 0.009739 | 0.001966 | 4.95 | 4xMN...c56T | |
| 08/27/2026 | 5:57:33 AM | sell | $1.26 | $0.2 | 0.0124 | 0.001968 | 6.3 | 5JaL...pFYk | |
| 08/27/2026 | 5:56:46 AM | sell | $0.77 | $0.2006 | 0.007577 | 0.001974 | 3.83 | 3QdJ...SK1q | |
| 08/27/2026 | 5:51:28 AM | sell | $0.9997 | $0.2011 | 0.009822 | 0.001976 | 4.97 | 5tQ1...cdsC | |
| 08/27/2026 | 5:51:26 AM | sell | $0.6953 | $0.2012 | 0.006831 | 0.001977 | 3.45 | 2rtr...9yVD | |
| 08/27/2026 | 5:51:23 AM | sell | $1.15 | $0.2013 | 0.01135 | 0.001978 | 5.73 | 362L...vAsc | |
| 08/27/2026 | 5:51:18 AM | sell | $1.16 | $0.2013 | 0.01142 | 0.00198 | 5.76 | 4oaL...LMCR | |
| 08/27/2026 | 5:40:05 AM | sell | $1.79 | $0.2009 | 0.01775 | 0.001982 | 8.95 | 36fM...jQp2 | |
| 08/27/2026 | 5:32:38 AM | sell | $1.21 | $0.2007 | 0.01207 | 0.001988 | 6.07 | Z5yr...nUgi | |
| 08/27/2026 | 5:32:06 AM | sell | $1.58 | $0.201 | 0.01571 | 0.00199 | 7.89 | 5saM...CzoK | |
| 08/27/2026 | 5:31:57 AM | sell | $1.21 | $0.2015 | 0.012 | 0.001997 | 6.01 | 5EBv...3U94 | |
| 08/27/2026 | 5:16:52 AM | sell | $1.89 | $0.2021 | 0.01878 | 0.002003 | 9.37 | 2jbc...ktXx |