- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 12,735.1
- Pooled SOL:
- $15.04
Fartcoin /SOL price stats on Solana
As of September 25, 2026, the current price of Fartcoin token on DEX Orca is $0.1852. Fartcoin price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $99.24. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $185,254,595.15. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $4,163.19. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $4,163.19.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 38 in the last 24 hours, 7 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $99.24 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001545, captured at 2:54 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1852 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 2:28:18 PM | sell | $12.87 | $0.1852 | 0.1073 | 0.001545 | 69.47 | gSKV...2cpR | |
| 09/25/2026 | 2:04:25 PM | sell | $5.24 | $0.1843 | 0.04416 | 0.001552 | 28.45 | bBn1...Tpn4 | |
| 09/25/2026 | 2:04:23 PM | sell | $10.08 | $0.1851 | 0.08495 | 0.001559 | 54.49 | 5iAk...nyic | |
| 09/25/2026 | 2:03:45 PM | sell | $1.21 | $0.1858 | 0.01025 | 0.001564 | 6.55 | puiz...iScf | |
| 09/25/2026 | 2:03:45 PM | sell | $0.9979 | $0.1859 | 0.0084 | 0.001565 | 5.36 | 4kBn...66PL | |
| 09/25/2026 | 2:03:42 PM | sell | $1.58 | $0.186 | 0.01331 | 0.001566 | 8.5 | 27R4...8PXe | |
| 09/25/2026 | 2:03:41 PM | sell | $1 | $0.1862 | 0.008424 | 0.001567 | 5.37 | 5iec...FPGF | |
| 09/25/2026 | 2:03:24 PM | sell | $7.08 | $0.187 | 0.05956 | 0.001572 | 37.88 | 4AR5...Bh1z | |
| 09/25/2026 | 2:03:10 PM | sell | $0.9159 | $0.1876 | 0.007691 | 0.001575 | 4.88 | 4zqn...dfwc | |
| 09/25/2026 | 2:03:00 PM | sell | $1.25 | $0.1882 | 0.01049 | 0.001578 | 6.64 | 4PJH...4L7r | |
| 09/25/2026 | 2:03:01 PM | sell | $2.46 | $0.188 | 0.02067 | 0.001577 | 13.1 | 4RKB...z4qo | |
| 09/25/2026 | 2:02:35 PM | sell | $0.7091 | $0.1889 | 0.00593 | 0.001579 | 3.75 | 5UQH...s6gx | |
| 09/25/2026 | 2:02:30 PM | sell | $0.7297 | $0.189 | 0.006099 | 0.00158 | 3.85 | 29ZG...ZJ4R | |
| 09/25/2026 | 2:02:27 PM | sell | $0.8769 | $0.1889 | 0.007338 | 0.001581 | 4.64 | 5qga...bPpw | |
| 09/25/2026 | 1:47:12 PM | sell | $1 | $0.1877 | 0.008438 | 0.001583 | 5.32 | 274m...Vdud | |
| 09/25/2026 | 11:34:30 AM | buy | $4.95 | $0.1992 | 0.04097 | 0.001647 | 24.87 | 5tFd...X5bz | |
| 09/25/2026 | 11:23:35 AM | buy | $4 | $0.1976 | 0.03312 | 0.001634 | 20.26 | 25j7...fNFL | |
| 09/25/2026 | 11:23:34 AM | buy | $8.33 | $0.1969 | 0.0689 | 0.001629 | 42.29 | AADT...EpNr | |
| 09/25/2026 | 11:23:35 AM | buy | $6.73 | $0.1982 | 0.05573 | 0.001639 | 33.99 | Zzav...LCGe | |
| 09/25/2026 | 2:46:54 AM | sell | $1.58 | $0.183 | 0.01352 | 0.001561 | 8.65 | 5Dcr...5FxQ |