WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1577
Price
0.00149 SOL
TVL
$3,652.72
MKT CAP
$157.8M
5m
0%
1h
0%
4h
0%
24h
2.52%
Share
TXNS
31
Buys
2
Sells
29
Volume
16
Telegram price alerts
Pair:
HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
14,073.14
Pooled SOL:
$13.52

Fartcoin /SOL price stats on Solana

As of October 16, 2026, the current price of Fartcoin token on DEX Orca is $0.1577. Fartcoin price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $16.30. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $157,778,613.15. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,652.72. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,652.72.

The total transactions of Fartcoin /SOL is 31 in the last 24 hours, 2 of which are buy transactions, and 29 are sales transactions.

Fartcoin /SOL pool has a trading volume of $16.30 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.00149, captured at 1:00 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1577 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/15/20263:56:50 PMbuy$0.3698$0.15770.0034920.001492.34
8NMbZ...v3AX
5aXX...WTbm
10/15/20263:54:18 PMbuy$0.04106$0.15770.00038790.0014890.2603
3VCJA...8pBz
2rT4...dzRC
10/15/20262:23:46 AMsell$1.8$0.14710.017680.00143812.29
24t3v...BBoq
2Qab...HJt9
10/15/20262:23:13 AMsell$1$0.14790.0097580.0014426.76
DmQSn...ygQ4
64SB...xAuS
10/15/20262:23:13 AMsell$1$0.14810.0097660.0014436.76
29eV5...Xsjp
J8mT...cq6R
10/15/20262:23:11 AMsell$1$0.14820.009770.0014446.76
CdRDr...X4Vj
2TqK...zf4G
10/15/20262:18:51 AMsell$1.82$0.15050.017680.00145512.14
24t3v...BBoq
3tNv...dEAs
10/15/20262:08:49 AMsell$0.8725$0.15160.0083940.0014595.75
5qe4y...pf2E
4E1P...eH6H
10/15/20261:58:56 AMsell$0.6444$0.15210.0061970.0014624.23
2VwLv...gAbM
2XLz...5FK8
10/15/20261:58:26 AMsell$0.7359$0.15210.0070820.0014644.83
DLMM2...pnYk
4rHS...1282
10/15/20261:48:25 AMsell$1.01$0.15270.0097050.0014656.62
DuHdV...jgEe
3YoQ...snBQ
10/15/20261:12:08 AMsell$0.09913$0.1530.00095110.0014680.6478
EGUMT...sGJE
5rHr...3FNf
10/15/20261:12:07 AMsell$0.2403$0.1530.0023060.0014681.57
3kcnV...hmya
29uE...u7B8
10/15/20261:09:00 AMsell$1.14$0.15370.010990.001477.48
AeE2S...i3aH
63YV...Y4AK
10/15/20261:07:50 AMsell$0.8124$0.15340.0077890.001475.29
8tJZX...FhKX
9VfC...3dK8
10/15/20261:05:20 AMsell$0.09924$0.15390.00094830.0014710.6445
6GANL...jtF2
2Rhq...RWp5
10/15/20261:05:12 AMsell$0.1091$0.15380.0010430.0014710.7091
7H2C8...bssw
52Jp...LUh4
10/15/20261:05:11 AMsell$0.09912$0.15370.00094860.0014710.6446
EGUMT...sGJE
3BKD...KPh7
10/15/20261:05:08 AMsell$0.09914$0.15370.00094880.0014710.6447
BoFJP...B44b
5F7i...8Se6
10/15/20261:05:08 AMsell$0.09914$0.15370.00094880.0014710.6447
97NWU...R1Zi
5Dcg...Uctu