- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,509.38
- Pooled SOL:
- $17.05
Fartcoin /SOL price stats on Solana
As of August 6, 2026, the current price of Fartcoin token on DEX Orca is $0.1319. Fartcoin price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $10.07. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $131,953,700.16. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $2,783.37. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $2,783.37.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $10.07 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001779, captured at 7:17 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1319 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 5:57:13 AM | sell | $0.666 | $0.1319 | 0.008983 | 0.001779 | 5.04 | 2BXk...gsZB | |
| 08/06/2026 | 5:56:51 AM | sell | $0.07657 | $0.132 | 0.001032 | 0.00178 | 0.58 | 2uWi...EZcX | |
| 08/06/2026 | 5:54:07 AM | sell | $1.48 | $0.132 | 0.02002 | 0.001782 | 11.23 | 5H8X...eyJj | |
| 08/06/2026 | 5:54:07 AM | sell | $0.2199 | $0.1319 | 0.002968 | 0.00178 | 1.66 | 21Mv...TpJv | |
| 08/06/2026 | 5:53:45 AM | sell | $0.3816 | $0.1321 | 0.005151 | 0.001784 | 2.88 | 4ZZW...eKoV | |
| 08/06/2026 | 5:53:16 AM | sell | $1.06 | $0.1322 | 0.01438 | 0.001785 | 8.05 | 4yXq...jcd3 | |
| 08/05/2026 | 6:41:45 PM | sell | $1.37 | $0.1333 | 0.01846 | 0.001788 | 10.32 | 5d52...aHNg | |
| 08/05/2026 | 5:02:03 PM | sell | $0.01163 | $0.133 | 0.0001565 | 0.001789 | 0.08748 | 5t2H...kAPp | |
| 08/05/2026 | 1:41:10 PM | sell | $0.3835 | $0.132 | 0.005198 | 0.001789 | 2.9 | 5uLc...mori | |
| 08/05/2026 | 1:37:35 PM | sell | $0.4719 | $0.1314 | 0.006429 | 0.00179 | 3.59 | 5vzN...tUKU | |
| 08/05/2026 | 1:35:34 PM | sell | $1.46 | $0.1314 | 0.01994 | 0.001792 | 11.12 | 3HRd...JLQN | |
| 08/05/2026 | 1:35:31 PM | sell | $0.2653 | $0.1315 | 0.00362 | 0.001794 | 2.01 | 4das...iU2X | |
| 08/05/2026 | 1:35:21 PM | sell | $1.06 | $0.1316 | 0.01451 | 0.001795 | 8.08 | 5fvB...FbF9 | |
| 08/05/2026 | 1:32:17 PM | sell | $1.14 | $0.1319 | 0.01561 | 0.001797 | 8.68 | 52Fa...MpGw | |
| 08/04/2026 | 9:24:20 PM | buy | $0.7984 | $0.1387 | 0.01077 | 0.001872 | 5.75 | 5H5X...Uoqf | |
| 08/04/2026 | 9:24:16 PM | buy | $0.8747 | $0.1386 | 0.0118 | 0.00187 | 6.3 | 4tkJ...PPnE | |
| 08/04/2026 | 9:02:02 PM | buy | $1.5 | $0.1386 | 0.02021 | 0.001868 | 10.81 | 2MSw...cLWT | |
| 08/04/2026 | 9:02:02 PM | buy | $1.31 | $0.1384 | 0.01765 | 0.001865 | 9.46 | 5LPL...BPsh | |
| 08/04/2026 | 9:02:01 PM | buy | $1.19 | $0.1382 | 0.0161 | 0.001863 | 8.64 | bcjp...yDhJ | |
| 08/04/2026 | 8:56:18 PM | buy | $0.9999 | $0.1381 | 0.01347 | 0.00186 | 7.24 | 4VJe...8t6v |