- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,627.17
- Pooled SOL:
- $17.25
Fartcoin /SOL price stats on Solana
As of August 25, 2026, the current price of Fartcoin token on DEX Orca is $0.1802. Fartcoin price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $94.76. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $180,212,142.58. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,840.35. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,840.35.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 53 in the last 24 hours, 20 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $94.76 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001781, captured at 3:54 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1802 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 1:50:26 AM | sell | $0.5934 | $0.1802 | 0.005867 | 0.001781 | 3.29 | Wg9L...WS8T | |
| 08/25/2026 | 1:37:25 AM | sell | $1.41 | $0.1815 | 0.01388 | 0.001783 | 7.78 | 3VXB...ktcd | |
| 08/25/2026 | 1:04:54 AM | sell | $0.6761 | $0.1822 | 0.00662 | 0.001784 | 3.7 | 4xVB...s76D | |
| 08/24/2026 | 8:15:43 PM | sell | $2.89 | $0.1716 | 0.03012 | 0.001787 | 16.85 | 23RT...3EUQ | |
| 08/24/2026 | 8:15:43 PM | sell | $1.66 | $0.1719 | 0.01732 | 0.00179 | 9.67 | 3p9J...5NW4 | |
| 08/24/2026 | 8:15:42 PM | sell | $0.7803 | $0.1723 | 0.008125 | 0.001794 | 4.52 | 2fi4...Jn4V | |
| 08/24/2026 | 8:15:43 PM | sell | $1.5 | $0.1722 | 0.01567 | 0.001793 | 8.73 | 21sc...Dgb7 | |
| 08/24/2026 | 8:15:41 PM | sell | $1.5 | $0.173 | 0.01567 | 0.001801 | 8.7 | 4F6n...h4Ay | |
| 08/24/2026 | 8:15:42 PM | sell | $3.02 | $0.1726 | 0.03147 | 0.001797 | 17.5 | 26Wm...pgW4 | |
| 08/24/2026 | 8:06:38 PM | sell | $1.89 | $0.1739 | 0.01973 | 0.001806 | 10.92 | 52Sa...F4Cz | |
| 08/24/2026 | 8:06:39 PM | sell | $1.89 | $0.1736 | 0.0197 | 0.001803 | 10.92 | 4JDA...1meG | |
| 08/24/2026 | 7:57:18 PM | sell | $0.206 | $0.1745 | 0.002135 | 0.001808 | 1.18 | 4SVJ...pj4j | |
| 08/24/2026 | 7:57:11 PM | sell | $1.31 | $0.1746 | 0.01366 | 0.001809 | 7.54 | ejos...gJ89 | |
| 08/24/2026 | 7:57:10 PM | sell | $1.9 | $0.1751 | 0.01968 | 0.001814 | 10.84 | Aaxd...FkBk | |
| 08/24/2026 | 7:57:10 PM | sell | $1.89 | $0.1749 | 0.01965 | 0.001811 | 10.84 | 3Fap...Xsrq | |
| 08/24/2026 | 6:24:23 PM | sell | $1.91 | $0.1747 | 0.01989 | 0.001817 | 10.94 | 2PkZ...oisj | |
| 08/24/2026 | 5:56:29 PM | sell | $1.85 | $0.1732 | 0.0195 | 0.00182 | 10.71 | 5hYT...yUfn | |
| 08/24/2026 | 5:56:24 PM | sell | $0.4896 | $0.1734 | 0.005145 | 0.001822 | 2.82 | 23hv...DuTq | |
| 08/24/2026 | 5:55:43 PM | sell | $1.17 | $0.1737 | 0.01234 | 0.001823 | 6.76 | 3yT6...D5D6 | |
| 08/24/2026 | 5:35:46 PM | sell | $0.5331 | $0.1734 | 0.005613 | 0.001826 | 3.07 | UZL9...7Lyp |