- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,222.4
- Pooled SOL:
- $17.98
Fartcoin /SOL price stats on Solana
As of August 23, 2026, the current price of Fartcoin token on DEX Orca is $0.1769. Fartcoin price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $226.60. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $176,911,966.01. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,695.12. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,695.12.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 137 in the last 24 hours, 59 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $226.60 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001861, captured at 11:40 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1769 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 8:51:26 PM | sell | $1.79 | $0.1769 | 0.01893 | 0.001861 | 10.17 | 4Hhs...Xz2U | |
| 08/23/2026 | 8:51:26 PM | sell | $1.33 | $0.1771 | 0.01403 | 0.001863 | 7.53 | 42eR...Vk9X | |
| 08/23/2026 | 8:51:26 PM | sell | $1.85 | $0.1773 | 0.01953 | 0.001866 | 10.46 | hj2N...AHaX | |
| 08/23/2026 | 8:50:10 PM | sell | $1.34 | $0.1777 | 0.01418 | 0.001868 | 7.59 | 2TYq...QTfY | |
| 08/23/2026 | 8:50:09 PM | sell | $1.9 | $0.178 | 0.02001 | 0.001871 | 10.69 | 36ar...CkBj | |
| 08/23/2026 | 8:49:42 PM | sell | $1.56 | $0.1782 | 0.01649 | 0.001874 | 8.79 | 3FHY...6Fnk | |
| 08/23/2026 | 8:49:42 PM | sell | $0.4181 | $0.1781 | 0.004397 | 0.001873 | 2.34 | 64gM...if6a | |
| 08/23/2026 | 8:49:40 PM | sell | $1.29 | $0.1784 | 0.01362 | 0.001877 | 7.26 | 4LtH...dr4h | |
| 08/23/2026 | 8:49:40 PM | sell | $1.48 | $0.1786 | 0.01559 | 0.001879 | 8.29 | 5eWU...qVvQ | |
| 08/23/2026 | 8:49:40 PM | sell | $4.51 | $0.1791 | 0.04747 | 0.001883 | 25.2 | 47ym...SBx8 | |
| 08/23/2026 | 8:49:40 PM | sell | $1.33 | $0.1795 | 0.01404 | 0.001888 | 7.43 | 33ao...4NN1 | |
| 08/23/2026 | 8:49:40 PM | sell | $1.1 | $0.1797 | 0.01162 | 0.00189 | 6.14 | 6wC3...1ppg | |
| 08/23/2026 | 8:44:46 PM | sell | $1.14 | $0.1802 | 0.01201 | 0.001895 | 6.34 | 3DwF...jE5A | |
| 08/23/2026 | 8:44:46 PM | sell | $1.77 | $0.18 | 0.01869 | 0.001892 | 9.87 | 2ohn...dDXh | |
| 08/23/2026 | 8:44:44 PM | sell | $1.14 | $0.1804 | 0.012 | 0.001896 | 6.32 | 4NUW...ofh9 | |
| 08/23/2026 | 8:44:42 PM | sell | $1.63 | $0.181 | 0.01721 | 0.001902 | 9.05 | itJg...UZip | |
| 08/23/2026 | 8:44:41 PM | sell | $1.85 | $0.1813 | 0.01951 | 0.001904 | 10.24 | 9xk2...TH35 | |
| 08/23/2026 | 8:03:41 PM | sell | $1.89 | $0.1822 | 0.01997 | 0.001918 | 10.41 | 5M34...JcL1 | |
| 08/23/2026 | 8:03:41 PM | sell | $1.9 | $0.1825 | 0.02 | 0.001921 | 10.41 | 3Gio...ijpw | |
| 08/23/2026 | 3:29:15 PM | buy | $1.21 | $0.1909 | 0.01273 | 0.001999 | 6.36 | 2voS...GjcF |