- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,025.3
- Pooled SOL:
- $17.92
Fartcoin /SOL price stats on Solana
As of July 12, 2026, the current price of Fartcoin token on DEX Orca is $0.146. Fartcoin price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $22.87. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $146,094,605.26. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $2,979.89. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $2,979.89.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 29 in the last 24 hours, 25 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $22.87 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001912, captured at 9:10 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.146 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 12:07:43 AM | sell | $1 | $0.146 | 0.01309 | 0.001912 | 6.84 | 3YMG...VgCy | |
| 07/12/2026 | 12:07:42 AM | sell | $1 | $0.1462 | 0.01309 | 0.001914 | 6.84 | 29E1...oiAH | |
| 07/12/2026 | 12:06:27 AM | sell | $1.47 | $0.1467 | 0.01932 | 0.001916 | 10.08 | 2nHr...ZcMZ | |
| 07/12/2026 | 12:06:27 AM | sell | $2.84 | $0.147 | 0.03719 | 0.00192 | 19.36 | 4nQ5...H4Nd | |
| 07/11/2026 | 9:39:41 PM | buy | $0.1024 | $0.1566 | 0.001309 | 0.002002 | 0.6539 | 39PV...3vST | |
| 07/11/2026 | 9:32:11 PM | buy | $0.9392 | $0.1561 | 0.012 | 0.001995 | 6.01 | 5svM...yGNw | |
| 07/11/2026 | 9:32:11 PM | buy | $1.23 | $0.1563 | 0.01574 | 0.001997 | 7.88 | mDJi...U1o3 | |
| 07/11/2026 | 9:31:46 PM | buy | $0.939 | $0.1559 | 0.012 | 0.001993 | 6.02 | 2AFi...yqzS | |
| 07/11/2026 | 9:25:47 PM | buy | $0.3112 | $0.1558 | 0.003978 | 0.001992 | 1.99 | 2X82...mxKr | |
| 07/11/2026 | 9:25:38 PM | buy | $0.1561 | $0.1558 | 0.001996 | 0.001991 | 1 | 4KnE...ueXB | |
| 07/11/2026 | 9:25:36 PM | buy | $0.2461 | $0.1558 | 0.003145 | 0.001991 | 1.57 | 3jX2...9coD | |
| 07/11/2026 | 8:48:24 PM | buy | $0.5301 | $0.1557 | 0.006776 | 0.00199 | 3.4 | 2dW1...XLHY | |
| 07/11/2026 | 8:48:13 PM | buy | $0.4621 | $0.1555 | 0.005911 | 0.001989 | 2.97 | 2XnG...EzKw | |
| 07/11/2026 | 8:48:06 PM | buy | $0.938 | $0.1554 | 0.012 | 0.001988 | 6.03 | 557S...rzYw | |
| 07/11/2026 | 8:47:49 PM | buy | $0.9388 | $0.1553 | 0.012 | 0.001985 | 6.04 | 5KF6...ZecT | |
| 07/11/2026 | 8:47:23 PM | buy | $1.19 | $0.1551 | 0.01522 | 0.001983 | 7.67 | 3N2q...QsAP | |
| 07/11/2026 | 8:47:02 PM | buy | $0.7785 | $0.155 | 0.00995 | 0.001981 | 5.02 | 51tH...k16o | |
| 07/11/2026 | 8:46:45 PM | buy | $0.5871 | $0.1549 | 0.007506 | 0.00198 | 3.78 | eX7H...Aa3E | |
| 07/11/2026 | 8:45:01 PM | buy | $0.7207 | $0.1548 | 0.009212 | 0.001979 | 4.65 | 4S65...WYST | |
| 07/11/2026 | 8:44:06 PM | buy | $0.4693 | $0.1547 | 0.006 | 0.001978 | 3.03 | 4yCi...Pc5x |