- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 10,617.21
- Pooled SOL:
- $22.19
Fartcoin /SOL price stats on Solana
As of April 29, 2026, the current price of Fartcoin token on DEX Orca is $0.215. Fartcoin price is up 7.52% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $94.56. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $215,063,440.13. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $4,177.36. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $4,177.36.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 93 in the last 24 hours, 90 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $94.56 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00252, captured at 11:08 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.215 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 10:50:42 AM | buy | $0.8703 | $0.2151 | 0.0102 | 0.002521 | 4.04 | 3Gd1...1ai6 | |
| 04/29/2026 | 10:50:42 AM | buy | $0.4726 | $0.215 | 0.005539 | 0.00252 | 2.19 | Wbia...UTjK | |
| 04/29/2026 | 10:50:37 AM | buy | $1.34 | $0.2149 | 0.01571 | 0.002519 | 6.23 | YrYT...AAuL | |
| 04/29/2026 | 10:48:45 AM | buy | $1.62 | $0.2147 | 0.019 | 0.002517 | 7.54 | 4waS...uQQM | |
| 04/29/2026 | 10:48:44 AM | buy | $1.26 | $0.2144 | 0.01486 | 0.002515 | 5.91 | 3GZG...k5G6 | |
| 04/29/2026 | 10:48:36 AM | buy | $3.13 | $0.2141 | 0.03671 | 0.002511 | 14.61 | 4nLH...Vs7H | |
| 04/29/2026 | 10:48:33 AM | buy | $1.66 | $0.2139 | 0.0195 | 0.002508 | 7.77 | 2VeL...h5YW | |
| 04/29/2026 | 10:47:59 AM | buy | $2.65 | $0.2136 | 0.03109 | 0.002505 | 12.4 | 26rg...DGUR | |
| 04/29/2026 | 10:47:55 AM | buy | $1.66 | $0.2133 | 0.0195 | 0.002502 | 7.79 | 4zoX...DwJy | |
| 04/29/2026 | 10:20:42 AM | buy | $1.44 | $0.2138 | 0.01692 | 0.0025 | 6.76 | 4zKK...civV | |
| 04/29/2026 | 2:30:30 AM | sell | $1.28 | $0.2016 | 0.01534 | 0.002401 | 6.38 | 2rTw...DD2M | |
| 04/29/2026 | 2:29:48 AM | sell | $1.3 | $0.2019 | 0.01551 | 0.002403 | 6.45 | 3vbC...fEQo | |
| 04/29/2026 | 2:28:53 AM | sell | $1.68 | $0.2022 | 0.02 | 0.002405 | 8.31 | 2Hu8...ewkH | |
| 04/28/2026 | 9:07:16 PM | buy | $1.32 | $0.21 | 0.01583 | 0.002504 | 6.32 | 2WZC...317k | |
| 04/28/2026 | 9:02:23 PM | buy | $1.35 | $0.2099 | 0.01618 | 0.002502 | 6.46 | 4cf4...Zk7L | |
| 04/28/2026 | 9:02:23 PM | buy | $0.8681 | $0.2098 | 0.01034 | 0.002501 | 4.13 | 4Dcs...PA6W | |
| 04/28/2026 | 9:02:21 PM | buy | $0.9563 | $0.2096 | 0.01139 | 0.002499 | 4.56 | zEMD...yjh5 | |
| 04/28/2026 | 9:02:21 PM | buy | $0.1214 | $0.2096 | 0.001448 | 0.002498 | 0.5795 | 3fVQ...E1R2 | |
| 04/28/2026 | 9:02:20 PM | buy | $0.4447 | $0.2093 | 0.005301 | 0.002495 | 2.12 | 51HS...t7GM | |
| 04/28/2026 | 9:02:21 PM | buy | $2.21 | $0.2094 | 0.02637 | 0.002497 | 10.56 | 3VW8...VpX1 |