- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 10,876.59
- Pooled SOL:
- $20.91
Fartcoin /SOL price stats on Solana
As of April 22, 2026, the current price of Fartcoin token on DEX Orca is $0.2136. Fartcoin price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $95.23. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $213,690,971.76. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $4,157.70. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $4,157.70.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 97 in the last 24 hours, 76 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $95.23 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002437, captured at 9:22 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2136 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:18:59 AM | buy | $1.02 | $0.2136 | 0.01166 | 0.002437 | 4.78 | 44m1...iGcx | |
| 04/22/2026 | 5:18:51 AM | buy | $2.31 | $0.2134 | 0.02641 | 0.002435 | 10.84 | 5e4k...F1Xx | |
| 04/22/2026 | 5:18:49 AM | buy | $5.47 | $0.2129 | 0.06249 | 0.002429 | 25.72 | 59Zm...6dts | |
| 04/22/2026 | 5:18:43 AM | buy | $1.97 | $0.2126 | 0.02254 | 0.002423 | 9.29 | 2VX2...smEx | |
| 04/22/2026 | 5:18:30 AM | buy | $0.8764 | $0.2124 | 0.00999 | 0.002421 | 4.12 | 4VzB...tbv4 | |
| 04/22/2026 | 5:18:11 AM | buy | $1 | $0.2122 | 0.01148 | 0.002417 | 4.75 | 2ZBy...9tXj | |
| 04/22/2026 | 5:18:11 AM | buy | $1.82 | $0.2124 | 0.02082 | 0.002419 | 8.6 | 2Mup...VPsr | |
| 04/22/2026 | 5:17:48 AM | buy | $1.85 | $0.212 | 0.02114 | 0.002415 | 8.75 | 4KLa...qZs1 | |
| 04/22/2026 | 5:17:45 AM | buy | $2.8 | $0.2114 | 0.03203 | 0.002412 | 13.27 | NzZi...KMtQ | |
| 04/22/2026 | 5:17:32 AM | buy | $0.1739 | $0.2113 | 0.001983 | 0.00241 | 0.8231 | 5SLS...Wrt1 | |
| 04/22/2026 | 5:17:21 AM | buy | $1.02 | $0.2113 | 0.01172 | 0.002409 | 4.86 | 2ENC...gRxT | |
| 04/22/2026 | 5:17:20 AM | buy | $1.25 | $0.2112 | 0.01427 | 0.002407 | 5.93 | 48UL...5koX | |
| 04/22/2026 | 5:17:20 AM | buy | $1.21 | $0.2112 | 0.01386 | 0.002405 | 5.76 | 2eiE...MdAM | |
| 04/22/2026 | 5:16:50 AM | buy | $2.18 | $0.2099 | 0.02497 | 0.002399 | 10.4 | 4ism...y6HX | |
| 04/22/2026 | 5:16:35 AM | buy | $0.4372 | $0.2096 | 0.005 | 0.002397 | 2.08 | 3w24...QsfY | |
| 04/22/2026 | 5:16:33 AM | buy | $0.1024 | $0.2095 | 0.001171 | 0.002396 | 0.4885 | DUMi...Bffc | |
| 04/22/2026 | 5:16:33 AM | buy | $0.1015 | $0.2095 | 0.001161 | 0.002396 | 0.4843 | 5EJC...sAXZ | |
| 04/22/2026 | 5:16:19 AM | buy | $0.8736 | $0.2093 | 0.01 | 0.002395 | 4.17 | 5vvV...sppH | |
| 04/22/2026 | 5:16:17 AM | buy | $0.1044 | $0.2092 | 0.001196 | 0.002395 | 0.4993 | 5bjZ...QM7E | |
| 04/22/2026 | 5:16:14 AM | buy | $0.08936 | $0.2092 | 0.001023 | 0.002395 | 0.4271 | Lt6N...v2xQ |