- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,304.34
- Pooled SOL:
- $18.11
Fartcoin /SOL price stats on Solana
As of May 30, 2026, the current price of Fartcoin token on DEX Orca is $0.1578. Fartcoin price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $13.92. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $157,821,271.49. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,271.01. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,271.01.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $13.92 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001922, captured at 3:34 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1578 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 4:45:13 AM | sell | $0.05887 | $0.1578 | 0.0007171 | 0.001922 | 0.373 | 4tT3...vGYR | |
| 05/30/2026 | 4:30:16 AM | sell | $0.06582 | $0.1578 | 0.0008018 | 0.001922 | 0.417 | CAQi...SG3m | |
| 05/30/2026 | 4:30:12 AM | sell | $1.11 | $0.1579 | 0.01356 | 0.001923 | 7.05 | w7YB...qH4u | |
| 05/30/2026 | 4:27:14 AM | sell | $0.9991 | $0.1581 | 0.01216 | 0.001925 | 6.31 | jq11...AQwH | |
| 05/30/2026 | 4:27:00 AM | sell | $1.64 | $0.1584 | 0.02002 | 0.001928 | 10.38 | 4oPY...ksEV | |
| 05/29/2026 | 9:31:17 PM | sell | $3.27 | $0.1582 | 0.04002 | 0.001932 | 20.71 | 23K2...iohU | |
| 05/29/2026 | 9:31:03 PM | sell | $0.06168 | $0.1584 | 0.0007535 | 0.001935 | 0.3893 | 2VE9...iDG3 | |
| 05/29/2026 | 9:30:55 PM | sell | $0.3148 | $0.1584 | 0.003846 | 0.001936 | 1.98 | 4Z6m...pFmV | |
| 05/29/2026 | 9:30:40 PM | sell | $0.009926 | $0.1583 | 0.0001213 | 0.001936 | 0.06266 | 2T2L...2rhy | |
| 05/29/2026 | 9:30:28 PM | sell | $1.54 | $0.1585 | 0.01884 | 0.001937 | 9.72 | 5h8Y...eozU | |
| 05/29/2026 | 9:29:18 PM | sell | $1.85 | $0.159 | 0.02265 | 0.00194 | 11.67 | 2QfB...sWAi | |
| 05/29/2026 | 9:27:03 PM | sell | $1.24 | $0.1593 | 0.01523 | 0.001943 | 7.83 | 2wxW...WW1M | |
| 05/29/2026 | 9:25:51 PM | sell | $0.2816 | $0.1593 | 0.003437 | 0.001945 | 1.76 | 2VxX...CSio | |
| 05/29/2026 | 9:22:42 PM | sell | $1.44 | $0.1597 | 0.01764 | 0.001946 | 9.06 | 23cq...HW6b | |
| 05/29/2026 | 1:53:55 AM | sell | $5.14 | $0.1603 | 0.06271 | 0.001952 | 32.11 | 27hJ...zApp | |
| 05/28/2026 | 2:12:02 PM | sell | $1.45 | $0.1571 | 0.01812 | 0.001959 | 9.25 | 4wAv...RGeN | |
| 05/28/2026 | 2:11:49 PM | sell | $0.6531 | $0.1571 | 0.008147 | 0.001961 | 4.15 | 3qH2...DuuX | |
| 05/28/2026 | 5:26:40 AM | sell | $0.0009887 | $0.1577 | 0.00001229 | 0.001961 | 0.006267 | 4AKc...y6zC | |
| 05/28/2026 | 5:26:40 AM | sell | $0.001277 | $0.1577 | 0.00001588 | 0.001961 | 0.008098 | 4pHU...fsFh | |
| 05/28/2026 | 5:26:37 AM | sell | $0.09895 | $0.1577 | 0.00123 | 0.001961 | 0.627 | 62uJ...7qbG |