- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 12,252.94
- Pooled SOL:
- $15.68
Fartcoin /SOL price stats on Solana
As of July 25, 2026, the current price of Fartcoin token on DEX Orca is $0.1224. Fartcoin price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $15.08. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $122,482,838.11. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $2,667.14. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $2,667.14.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $15.08 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001647, captured at 7:23 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1224 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 5:01:36 PM | sell | $0.05509 | $0.1224 | 0.000741 | 0.001647 | 0.4498 | 2365...DTCX | |
| 07/25/2026 | 5:01:25 PM | sell | $0.03573 | $0.1225 | 0.0004805 | 0.001647 | 0.2916 | 3jmY...mfaR | |
| 07/25/2026 | 4:59:30 PM | sell | $0.16 | $0.1224 | 0.002153 | 0.001647 | 1.3 | 4XeN...zhYq | |
| 07/25/2026 | 4:59:17 PM | sell | $0.005856 | $0.1218 | 0.00007918 | 0.001647 | 0.04805 | 2Zq6...Z5tE | |
| 07/25/2026 | 4:30:32 PM | sell | $0.0992 | $0.1222 | 0.001337 | 0.001647 | 0.8114 | 5eqs...tyKA | |
| 07/25/2026 | 4:30:26 PM | sell | $1.99 | $0.122 | 0.02695 | 0.001649 | 16.34 | 2jTK...a8Zu | |
| 07/25/2026 | 4:26:55 PM | sell | $0.5894 | $0.1222 | 0.007961 | 0.00165 | 4.82 | j193...aUTb | |
| 07/25/2026 | 4:26:51 PM | sell | $0.06487 | $0.1223 | 0.0008753 | 0.001651 | 0.53 | 3h5A...QeEi | |
| 07/25/2026 | 3:57:48 PM | sell | $0.009919 | $0.1226 | 0.0001337 | 0.001652 | 0.0809 | 5tSY...NaCM | |
| 07/25/2026 | 2:04:57 PM | sell | $0.1982 | $0.1219 | 0.002688 | 0.001653 | 1.62 | 4pv3...cZY6 | |
| 07/25/2026 | 2:04:45 PM | sell | $0.4793 | $0.1219 | 0.006499 | 0.001653 | 3.93 | 54cK...nsao | |
| 07/25/2026 | 2:04:40 PM | sell | $0.1082 | $0.1226 | 0.00146 | 0.001653 | 0.8832 | 2GN9...E3GZ | |
| 07/25/2026 | 1:56:53 PM | sell | $1.21 | $0.1223 | 0.01641 | 0.001654 | 9.92 | 57RY...967W | |
| 07/25/2026 | 11:34:51 AM | sell | $0.06478 | $0.1222 | 0.0008774 | 0.001655 | 0.5299 | 3MDD...p8D9 | |
| 07/25/2026 | 11:34:28 AM | sell | $0.2745 | $0.1222 | 0.003717 | 0.001655 | 2.24 | 5qh1...GB7M | |
| 07/25/2026 | 11:34:12 AM | sell | $0.1998 | $0.1223 | 0.002705 | 0.001656 | 1.63 | 5w2X...6pmZ | |
| 07/25/2026 | 11:33:47 AM | sell | $0.0754 | $0.1223 | 0.00102 | 0.001656 | 0.6162 | 4WBF...hmwR | |
| 07/25/2026 | 11:20:38 AM | sell | $0.07932 | $0.1225 | 0.001072 | 0.001656 | 0.6473 | 2PKu...6eJD | |
| 07/25/2026 | 11:20:36 AM | sell | $0.2126 | $0.1225 | 0.002874 | 0.001656 | 1.73 | 2VfL...bp5K | |
| 07/25/2026 | 10:48:52 AM | sell | $0.02418 | $0.1224 | 0.0003272 | 0.001656 | 0.1975 | 2kte...hcbT |