- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 14,148.05
- Pooled SOL:
- $12.97
Fartcoin /SOL price stats on Solana
As of September 29, 2026, the current price of Fartcoin token on DEX Orca is $0.1606. Fartcoin price is down -13.92% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $139.52. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $160,634,801.07. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,783.76. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,783.76.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 56 in the last 24 hours, 0 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $139.52 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001379, captured at 3:31 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1606 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 2:34:45 AM | sell | $1.33 | $0.1606 | 0.01147 | 0.001379 | 8.31 | 4m9v...iiMh | |
| 09/29/2026 | 2:28:40 AM | sell | $1.39 | $0.1609 | 0.01199 | 0.001381 | 8.68 | 3Ecd...CRuc | |
| 09/29/2026 | 2:28:35 AM | sell | $1.28 | $0.1612 | 0.01105 | 0.001383 | 7.99 | 5xSN...ZdRh | |
| 09/29/2026 | 2:28:35 AM | sell | $1.16 | $0.1611 | 0.01 | 0.001382 | 7.23 | 5mA1...nCsa | |
| 09/29/2026 | 2:28:27 AM | sell | $1.16 | $0.1613 | 0.01001 | 0.001384 | 7.23 | 5KBP...NPkZ | |
| 09/29/2026 | 2:28:21 AM | sell | $2.06 | $0.1615 | 0.01769 | 0.001385 | 12.77 | 2xJa...Dt4p | |
| 09/29/2026 | 2:26:59 AM | sell | $2.33 | $0.1617 | 0.02001 | 0.001387 | 14.42 | 4ViE...oUkG | |
| 09/28/2026 | 10:33:16 PM | sell | $1.89 | $0.1636 | 0.01609 | 0.001388 | 11.58 | 3f64...j9DE | |
| 09/28/2026 | 10:32:40 PM | sell | $0.08656 | $0.1635 | 0.0007363 | 0.00139 | 0.5293 | 2yoN...okDm | |
| 09/28/2026 | 10:01:05 PM | sell | $1.25 | $0.1637 | 0.01064 | 0.001391 | 7.64 | 3zTJ...a9aB | |
| 09/28/2026 | 7:11:00 PM | sell | $1.48 | $0.1657 | 0.01246 | 0.001393 | 8.95 | 4ACH...RCgL | |
| 09/28/2026 | 7:10:59 PM | sell | $2.68 | $0.1661 | 0.02259 | 0.001396 | 16.18 | 4qGa...2NmC | |
| 09/28/2026 | 3:15:07 PM | sell | $3.53 | $0.1653 | 0.03001 | 0.001404 | 21.36 | 2jBF...HUBA | |
| 09/28/2026 | 2:43:17 PM | sell | $1.3 | $0.1665 | 0.01105 | 0.001407 | 7.85 | 66Hz...aKmT | |
| 09/28/2026 | 2:34:10 PM | sell | $4.37 | $0.1674 | 0.03686 | 0.001409 | 26.15 | 3qwT...Qq6w | |
| 09/28/2026 | 2:16:45 PM | sell | $3.36 | $0.1692 | 0.02831 | 0.001422 | 19.9 | 22Fc...FL7b | |
| 09/28/2026 | 9:53:21 AM | sell | $2.34 | $0.1677 | 0.01994 | 0.001426 | 13.97 | 2nS9...SwSU | |
| 09/28/2026 | 9:51:26 AM | sell | $0.712 | $0.1691 | 0.006024 | 0.001431 | 4.2 | 3bbH...u3vi | |
| 09/28/2026 | 9:49:16 AM | sell | $3 | $0.1688 | 0.02551 | 0.001434 | 17.78 | 34Pq...JCN5 | |
| 09/28/2026 | 7:30:00 AM | sell | $1.89 | $0.17 | 0.01607 | 0.001439 | 11.17 | 5SwP...kxuT |