- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 10,577.17
- Pooled SOL:
- $21.69
Fartcoin /SOL price stats on Solana
As of April 15, 2026, the current price of Fartcoin token on DEX Orca is $0.2114. Fartcoin price is up 9.22% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $94.32. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $211,486,419.56. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $4,070.88. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $4,070.88.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 85 in the last 24 hours, 63 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $94.32 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002502, captured at 11:33 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2114 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 9:12:57 PM | buy | $1.79 | $0.2114 | 0.02129 | 0.002502 | 8.51 | 4KHv...ee1i | |
| 04/15/2026 | 9:12:53 PM | buy | $1.44 | $0.2112 | 0.01711 | 0.002499 | 6.84 | 4Fp7...Nfny | |
| 04/15/2026 | 9:08:25 PM | buy | $1.75 | $0.2114 | 0.02073 | 0.002495 | 8.3 | 2TTb...cBN4 | |
| 04/15/2026 | 9:08:25 PM | buy | $1.6 | $0.211 | 0.019 | 0.002492 | 7.62 | E1pL...3cMz | |
| 04/15/2026 | 9:04:00 PM | buy | $0.9995 | $0.2107 | 0.01179 | 0.002487 | 4.74 | 2Xno...qK4G | |
| 04/15/2026 | 9:03:27 PM | buy | $0.3472 | $0.2108 | 0.004096 | 0.002486 | 1.64 | 3MWo...GNv7 | |
| 04/15/2026 | 9:03:19 PM | buy | $0.8476 | $0.2107 | 0.01 | 0.002485 | 4.02 | sLkK...iMwD | |
| 04/15/2026 | 9:02:10 PM | buy | $2.35 | $0.2104 | 0.02777 | 0.002483 | 11.18 | 3gLb...3UYA | |
| 04/15/2026 | 8:58:51 PM | buy | $1.61 | $0.21 | 0.019 | 0.002477 | 7.67 | 42YD...8mLW | |
| 04/15/2026 | 8:58:51 PM | buy | $0.8681 | $0.2102 | 0.01023 | 0.002478 | 4.13 | 5LJq...CpQN | |
| 04/15/2026 | 8:58:51 PM | buy | $1 | $0.2098 | 0.01179 | 0.002475 | 4.76 | 2iVK...hAoF | |
| 04/15/2026 | 8:54:12 PM | buy | $1.95 | $0.2099 | 0.023 | 0.002472 | 9.3 | 3pX9...YLfR | |
| 04/15/2026 | 8:53:18 PM | buy | $2.52 | $0.2093 | 0.02979 | 0.002469 | 12.06 | 3NmH...4mfQ | |
| 04/15/2026 | 8:53:18 PM | buy | $1.3 | $0.2091 | 0.01539 | 0.002466 | 6.24 | FSSP...ML4t | |
| 04/15/2026 | 8:53:15 PM | buy | $0.1681 | $0.209 | 0.001983 | 0.002465 | 0.8043 | 3Yg3...bkrC | |
| 04/15/2026 | 8:53:13 PM | buy | $1.7 | $0.2089 | 0.02012 | 0.002463 | 8.16 | 38Dj...T63T | |
| 04/15/2026 | 8:52:30 PM | buy | $1.53 | $0.2084 | 0.01811 | 0.002458 | 7.36 | 5jEb...e2Xs | |
| 04/15/2026 | 8:52:03 PM | buy | $0.1491 | $0.2085 | 0.001758 | 0.002457 | 0.7155 | vbh3...D7xy | |
| 04/15/2026 | 8:49:33 PM | buy | $1.82 | $0.2083 | 0.02153 | 0.002455 | 8.76 | 4e54...wyv8 | |
| 04/15/2026 | 8:49:29 PM | buy | $1.33 | $0.2081 | 0.01577 | 0.002453 | 6.43 | fA9s...tVYz |