- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 12,190.35
- Pooled SOL:
- $17.31
Fartcoin /SOL price stats on Solana
As of March 1, 2026, the current price of Fartcoin token on DEX Orca is $0.1564. Fartcoin price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $62.05. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $156,420,112.16. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,382.01. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,382.01.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 40 in the last 24 hours, 12 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $62.05 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001835, captured at 12:07 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1564 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 11:58:08 AM | sell | $0.05399 | $0.1564 | 0.0006336 | 0.001835 | 0.3452 | 5X6i...Mn68 | |
| 03/01/2026 | 4:34:35 AM | sell | $0.9601 | $0.161 | 0.01095 | 0.001836 | 5.96 | 2sN5...4XZx | |
| 03/01/2026 | 4:30:37 AM | sell | $0.1366 | $0.161 | 0.001558 | 0.001837 | 0.8481 | 3omW...HPqr | |
| 03/01/2026 | 4:30:22 AM | sell | $0.09927 | $0.1611 | 0.001132 | 0.001838 | 0.6159 | 539r...xCkn | |
| 03/01/2026 | 4:28:39 AM | sell | $1.67 | $0.1615 | 0.01906 | 0.00184 | 10.36 | 4Emw...RSae | |
| 03/01/2026 | 4:05:57 AM | sell | $0.9932 | $0.1624 | 0.01127 | 0.001844 | 6.11 | 5dMW...SwMH | |
| 03/01/2026 | 4:05:46 AM | sell | $0.09933 | $0.1625 | 0.001127 | 0.001845 | 0.6109 | 4qFg...fDpX | |
| 03/01/2026 | 4:05:47 AM | sell | $0.1986 | $0.1625 | 0.002255 | 0.001845 | 1.22 | 5S84...YzjK | |
| 03/01/2026 | 4:05:44 AM | sell | $1.33 | $0.1627 | 0.01518 | 0.001847 | 8.22 | 3LpR...pJb1 | |
| 03/01/2026 | 4:01:50 AM | sell | $1 | $0.163 | 0.01135 | 0.001849 | 6.13 | 5bLg...mXLE | |
| 03/01/2026 | 3:46:54 AM | sell | $0.4963 | $0.1637 | 0.005632 | 0.001858 | 3.03 | 4DJh...HkUX | |
| 03/01/2026 | 3:46:50 AM | sell | $0.09934 | $0.1639 | 0.001126 | 0.001858 | 0.6058 | 57gf...tfEE | |
| 03/01/2026 | 3:46:16 AM | sell | $1.5 | $0.1639 | 0.01702 | 0.00186 | 9.15 | 3rUv...A37W | |
| 03/01/2026 | 3:45:48 AM | sell | $0.639 | $0.1641 | 0.007248 | 0.001861 | 3.89 | 5ZSm...Qf7K | |
| 03/01/2026 | 3:37:38 AM | sell | $0.9604 | $0.1643 | 0.01088 | 0.001863 | 5.84 | 3upy...kcan | |
| 03/01/2026 | 3:35:05 AM | sell | $0.007663 | $0.1645 | 0.00008696 | 0.001866 | 0.04657 | 72ei...KjMb | |
| 03/01/2026 | 3:29:47 AM | sell | $2.7 | $0.1648 | 0.03066 | 0.001871 | 16.38 | 481W...dvEn | |
| 03/01/2026 | 3:29:25 AM | sell | $1.32 | $0.1651 | 0.01502 | 0.001874 | 8.01 | 4cyn...H6RJ | |
| 03/01/2026 | 3:28:39 AM | sell | $0.09912 | $0.1652 | 0.001125 | 0.001875 | 0.5999 | 21SZ...tXbP | |
| 03/01/2026 | 3:28:35 AM | sell | $1 | $0.1653 | 0.01135 | 0.001876 | 6.05 | AZ35...8SfP |