- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,523.11
- Pooled SOL:
- $19.38
Fartcoin /SOL price stats on Solana
As of April 10, 2026, the current price of Fartcoin token on DEX Orca is $0.1821. Fartcoin price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $133.59. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $182,191,799.34. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,717.80. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,717.80.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 122 in the last 24 hours, 83 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $133.59 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002182, captured at 2:57 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1821 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 10:17:55 AM | buy | $0.2292 | $0.1821 | 0.002746 | 0.002182 | 1.25 | ckBr...89bq | |
| 04/10/2026 | 2:20:09 AM | buy | $0.1067 | $0.1819 | 0.00128 | 0.002182 | 0.5866 | TCcV...pgjM | |
| 04/10/2026 | 2:20:02 AM | buy | $0.7944 | $0.1818 | 0.009528 | 0.002181 | 4.36 | 2jw1...P6ys | |
| 04/10/2026 | 2:20:02 AM | buy | $1.17 | $0.1816 | 0.01407 | 0.002179 | 6.46 | abYt...1WSS | |
| 04/10/2026 | 2:19:49 AM | buy | $1.6 | $0.1814 | 0.01921 | 0.002176 | 8.82 | oT7j...JtsT | |
| 04/10/2026 | 2:08:33 AM | buy | $2.56 | $0.1809 | 0.03078 | 0.002172 | 14.17 | 3cNq...9yXJ | |
| 04/10/2026 | 1:28:17 AM | buy | $0.01663 | $0.1805 | 0.0002 | 0.00217 | 0.09216 | 4WqC...GTWv | |
| 04/10/2026 | 1:28:06 AM | buy | $0.1073 | $0.1805 | 0.00129 | 0.002169 | 0.5945 | EXpS...oaQd | |
| 04/10/2026 | 1:26:53 AM | buy | $0.183 | $0.1804 | 0.0022 | 0.002168 | 1.01 | JgY1...ZrBy | |
| 04/10/2026 | 1:26:50 AM | buy | $0.183 | $0.1804 | 0.0022 | 0.002168 | 1.01 | 566K...cCdf | |
| 04/10/2026 | 1:26:45 AM | buy | $0.7931 | $0.1803 | 0.009532 | 0.002167 | 4.39 | t9Ao...t61C | |
| 04/10/2026 | 1:26:02 AM | buy | $0.1662 | $0.1801 | 0.002 | 0.002166 | 0.9231 | 2ayH...RpoV | |
| 04/10/2026 | 1:25:55 AM | buy | $0.0407 | $0.1803 | 0.0004889 | 0.002166 | 0.2256 | 4buZ...G5wb | |
| 04/10/2026 | 1:25:55 AM | buy | $0.05551 | $0.1803 | 0.0006668 | 0.002166 | 0.3078 | 5Twv...Wfoc | |
| 04/10/2026 | 1:25:54 AM | buy | $0.1665 | $0.1803 | 0.002 | 0.002165 | 0.9235 | vJSJ...maaZ | |
| 04/10/2026 | 1:25:55 AM | buy | $0.0731 | $0.1803 | 0.000878 | 0.002166 | 0.4053 | 3Q3u...t6wR | |
| 04/10/2026 | 1:25:55 AM | buy | $0.08326 | $0.1803 | 0.001 | 0.002165 | 0.4617 | 2eXL...Jwv4 | |
| 04/10/2026 | 1:25:54 AM | buy | $0.08326 | $0.1802 | 0.001 | 0.002165 | 0.4618 | 3EAZ...RDVF | |
| 04/10/2026 | 1:25:53 AM | buy | $0.08326 | $0.1802 | 0.001 | 0.002165 | 0.4618 | xCfr...YgVN | |
| 04/10/2026 | 1:25:53 AM | buy | $0.1581 | $0.1802 | 0.0019 | 0.002164 | 0.8776 | qju9...zisQ |