- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,700.61
- Pooled SOL:
- $16.71
Fartcoin /SOL price stats on Solana
As of June 10, 2026, the current price of Fartcoin token on DEX Orca is $0.1124. Fartcoin price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $57.44. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $112,453,850.38. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $2,387.96. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $2,387.96.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 78 in the last 24 hours, 66 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $57.44 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001752, captured at 9:03 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1124 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 4:46:31 AM | sell | $1.81 | $0.1124 | 0.02831 | 0.001752 | 16.15 | 5qzS...LL2C | |
| 06/10/2026 | 4:46:21 AM | sell | $1.1 | $0.1127 | 0.0172 | 0.001755 | 9.79 | 3MQG...hSf8 | |
| 06/10/2026 | 4:46:20 AM | sell | $1.1 | $0.1128 | 0.01721 | 0.001757 | 9.79 | HJoS...pim3 | |
| 06/10/2026 | 4:42:43 AM | sell | $0.9602 | $0.1127 | 0.01497 | 0.001758 | 8.51 | 4ru8...NQeP | |
| 06/10/2026 | 4:42:22 AM | sell | $1.28 | $0.1129 | 0.02001 | 0.00176 | 11.37 | 2X29...E5a2 | |
| 06/10/2026 | 4:41:59 AM | sell | $0.3957 | $0.113 | 0.006164 | 0.001761 | 3.49 | 4jbt...26aB | |
| 06/10/2026 | 4:41:58 AM | sell | $1.22 | $0.1131 | 0.01902 | 0.001762 | 10.78 | 4My5...ugQ3 | |
| 06/10/2026 | 4:41:58 AM | sell | $2.92 | $0.1134 | 0.04556 | 0.001766 | 25.79 | 349m...MgFj | |
| 06/10/2026 | 4:38:56 AM | sell | $0.7709 | $0.1137 | 0.012 | 0.00177 | 6.78 | BMxB...ecRd | |
| 06/10/2026 | 4:37:52 AM | sell | $0.7063 | $0.1137 | 0.011 | 0.001772 | 6.21 | 2dFk...fSWp | |
| 06/10/2026 | 4:36:47 AM | sell | $1.11 | $0.114 | 0.0174 | 0.001774 | 9.8 | JHUG...RjE1 | |
| 06/10/2026 | 4:36:46 AM | sell | $1.16 | $0.1141 | 0.01812 | 0.001776 | 10.19 | sVsZ...nPtX | |
| 06/09/2026 | 1:01:06 PM | buy | $0.9981 | $0.1224 | 0.01507 | 0.00185 | 8.14 | 4YH1...Mn3f | |
| 06/09/2026 | 1:00:34 PM | buy | $0.0207 | $0.1225 | 0.0003123 | 0.001849 | 0.1688 | 4gS8...Gxhd | |
| 06/09/2026 | 1:00:31 PM | buy | $0.8831 | $0.1225 | 0.01331 | 0.001848 | 7.2 | 4iJ8...7nUe | |
| 06/09/2026 | 1:00:02 PM | buy | $0.7891 | $0.1221 | 0.01192 | 0.001846 | 6.45 | 24QP...QLXU | |
| 06/09/2026 | 12:59:53 PM | buy | $0.962 | $0.1219 | 0.01454 | 0.001844 | 7.88 | 3DCq...eQwG | |
| 06/09/2026 | 12:58:41 PM | buy | $1.05 | $0.1216 | 0.01601 | 0.001842 | 8.69 | 5UUj...MYjR | |
| 06/09/2026 | 12:58:04 PM | buy | $0.06646 | $0.1216 | 0.001005 | 0.00184 | 0.5462 | zkE9...wy4n | |
| 06/09/2026 | 12:56:14 PM | buy | $1.11 | $0.1214 | 0.01694 | 0.001839 | 9.2 | 3pUi...UDjv |