WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1606
Price
0.001379 SOL
TVL
$3,783.76
MKT CAP
$160.6M
5m
0%
1h
-0.66%
4h
-1.82%
24h
-13.92%
Share
TXNS
56
Buys
0
Sells
56
Volume
140
Telegram price alerts
Pair:
HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
14,148.05
Pooled SOL:
$12.97

Fartcoin /SOL price stats on Solana

As of September 29, 2026, the current price of Fartcoin token on DEX Orca is $0.1606. Fartcoin price is down -13.92% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $139.52. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $160,634,801.07. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,783.76. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,783.76.

The total transactions of Fartcoin /SOL is 56 in the last 24 hours, 0 of which are buy transactions, and 56 are sales transactions.

Fartcoin /SOL pool has a trading volume of $139.52 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001379, captured at 3:31 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1606 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/29/20262:34:45 AMsell$1.33$0.16060.011470.0013798.314m9v...iiMh
09/29/20262:28:40 AMsell$1.39$0.16090.011990.0013818.683Ecd...CRuc
09/29/20262:28:35 AMsell$1.28$0.16120.011050.0013837.995xSN...ZdRh
09/29/20262:28:35 AMsell$1.16$0.16110.010.0013827.235mA1...nCsa
09/29/20262:28:27 AMsell$1.16$0.16130.010010.0013847.235KBP...NPkZ
09/29/20262:28:21 AMsell$2.06$0.16150.017690.00138512.772xJa...Dt4p
09/29/20262:26:59 AMsell$2.33$0.16170.020010.00138714.424ViE...oUkG
09/28/202610:33:16 PMsell$1.89$0.16360.016090.00138811.583f64...j9DE
09/28/202610:32:40 PMsell$0.08656$0.16350.00073630.001390.52932yoN...okDm
09/28/202610:01:05 PMsell$1.25$0.16370.010640.0013917.643zTJ...a9aB
09/28/20267:11:00 PMsell$1.48$0.16570.012460.0013938.954ACH...RCgL
09/28/20267:10:59 PMsell$2.68$0.16610.022590.00139616.184qGa...2NmC
09/28/20263:15:07 PMsell$3.53$0.16530.030010.00140421.362jBF...HUBA
09/28/20262:43:17 PMsell$1.3$0.16650.011050.0014077.8566Hz...aKmT
09/28/20262:34:10 PMsell$4.37$0.16740.036860.00140926.153qwT...Qq6w
09/28/20262:16:45 PMsell$3.36$0.16920.028310.00142219.922Fc...FL7b
09/28/20269:53:21 AMsell$2.34$0.16770.019940.00142613.972nS9...SwSU
09/28/20269:51:26 AMsell$0.712$0.16910.0060240.0014314.23bbH...u3vi
09/28/20269:49:16 AMsell$3$0.16880.025510.00143417.7834Pq...JCN5
09/28/20267:30:00 AMsell$1.89$0.170.016070.00143911.175SwP...kxuT