- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,620.8
- Pooled SOL:
- $16.75
Fartcoin /SOL price stats on Solana
As of July 21, 2026, the current price of Fartcoin token on DEX Orca is $0.1433. Fartcoin price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $22.23. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $143,350,325.93. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $2,976.85. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $2,976.85.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $22.23 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001832, captured at 5:23 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1433 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:02:11 AM | buy | $0.61 | $0.1433 | 0.007798 | 0.001832 | 4.25 | 2r7g...42ZN | |
| 07/21/2026 | 4:02:05 AM | buy | $2.15 | $0.1431 | 0.0276 | 0.00183 | 15.07 | 38tK...3yaT | |
| 07/21/2026 | 4:01:53 AM | buy | $0.9928 | $0.143 | 0.01269 | 0.001828 | 6.94 | 4XAV...G3XG | |
| 07/21/2026 | 4:00:21 AM | buy | $3.66 | $0.1424 | 0.04692 | 0.001821 | 25.76 | 52kF...gV5q | |
| 07/21/2026 | 4:00:07 AM | buy | $1.43 | $0.1421 | 0.01837 | 0.001818 | 10.1 | 5XGe...AMim | |
| 07/20/2026 | 4:23:45 PM | buy | $7.87 | $0.1402 | 0.1014 | 0.001806 | 56.18 | 42eF...Cjy4 | |
| 07/20/2026 | 4:23:44 PM | buy | $3.97 | $0.1396 | 0.05115 | 0.001798 | 28.44 | 62SV...mXSa | |
| 07/20/2026 | 4:19:27 PM | buy | $1.51 | $0.139 | 0.0195 | 0.001792 | 10.87 | UzxE...9vY1 | |
| 07/19/2026 | 1:21:07 AM | buy | $0.001512 | $0.1355 | 0.00002 | 0.001791 | 0.01116 | 4tv1...rZZA | |
| 07/19/2026 | 1:21:01 AM | buy | $0.3211 | $0.1348 | 0.004266 | 0.001791 | 2.38 | 3Lwq...pLoR | |
| 07/19/2026 | 1:21:00 AM | buy | $1.71 | $0.1347 | 0.02274 | 0.001789 | 12.7 | 63ki...ZK51 | |
| 07/19/2026 | 1:20:10 AM | buy | $0.6079 | $0.1352 | 0.008038 | 0.001788 | 4.49 | 271B...PYN6 | |
| 07/19/2026 | 1:20:06 AM | buy | $0.1 | $0.1351 | 0.001322 | 0.001787 | 0.7399 | 3wgA...hcUy | |
| 07/19/2026 | 1:19:45 AM | buy | $0.09999 | $0.1351 | 0.001322 | 0.001787 | 0.7396 | aKcx...zfyd | |
| 07/19/2026 | 1:18:42 AM | buy | $0.203 | $0.1351 | 0.002685 | 0.001787 | 1.5 | 3rd9...oVQW | |
| 07/19/2026 | 1:18:33 AM | buy | $0.3987 | $0.1344 | 0.0053 | 0.001786 | 2.96 | 4hie...2h4U | |
| 07/19/2026 | 12:18:24 AM | buy | $0.01733 | $0.1346 | 0.00023 | 0.001786 | 0.1287 | 4FEE...6WAb | |
| 07/19/2026 | 12:18:25 AM | buy | $0.1811 | $0.1346 | 0.002403 | 0.001786 | 1.34 | 4TGF...jgiC | |
| 07/19/2026 | 12:18:24 AM | buy | $0.1236 | $0.1346 | 0.001641 | 0.001786 | 0.9188 | 3Z93...yosf | |
| 07/19/2026 | 12:18:13 AM | buy | $0.293 | $0.1345 | 0.003888 | 0.001786 | 2.17 | 2SYu...8Ecx |