- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,094.4
- Pooled SOL:
- $20.39
Fartcoin /SOL price stats on Solana
As of April 13, 2026, the current price of Fartcoin token on DEX Orca is $0.183. Fartcoin price is down -12.16% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $96.17. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $183,052,835.83. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,706.12. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,706.12.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 68 in the last 24 hours, 8 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $96.17 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002228, captured at 4:01 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.183 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 10:01:14 PM | sell | $0.8656 | $0.183 | 0.01053 | 0.002228 | 4.72 | 2XrW...EJLZ | |
| 04/12/2026 | 10:01:13 PM | sell | $2.06 | $0.1834 | 0.02514 | 0.00223 | 11.27 | UdpW...tvCD | |
| 04/12/2026 | 10:00:52 PM | sell | $2.98 | $0.1839 | 0.03629 | 0.002234 | 16.24 | 2oXe...3U1A | |
| 04/12/2026 | 9:32:42 PM | sell | $2.25 | $0.1849 | 0.02722 | 0.002238 | 12.16 | 4aCi...PfEV | |
| 04/12/2026 | 9:32:34 PM | sell | $3.35 | $0.1853 | 0.04056 | 0.002242 | 18.09 | 3wKg...y12E | |
| 04/12/2026 | 9:32:33 PM | sell | $1.69 | $0.1859 | 0.02053 | 0.002249 | 9.12 | tEx5...8NXT | |
| 04/12/2026 | 9:32:33 PM | sell | $2.26 | $0.1856 | 0.02734 | 0.002246 | 12.17 | 5uGF...3ViA | |
| 04/12/2026 | 9:32:32 PM | sell | $1.82 | $0.1861 | 0.02213 | 0.002252 | 9.82 | 5MVw...jzZ8 | |
| 04/12/2026 | 9:32:31 PM | sell | $1.38 | $0.1864 | 0.01679 | 0.002256 | 7.44 | 3aNr...USZd | |
| 04/12/2026 | 9:32:31 PM | sell | $1.38 | $0.1863 | 0.01677 | 0.002254 | 7.44 | 38wN...d6G9 | |
| 04/12/2026 | 9:32:29 PM | sell | $1.65 | $0.1868 | 0.02001 | 0.002258 | 8.86 | 52WT...mRNi | |
| 04/12/2026 | 9:27:33 PM | sell | $1.3 | $0.1868 | 0.01583 | 0.002261 | 7 | Jzb9...Kyff | |
| 04/12/2026 | 9:21:29 PM | sell | $1.75 | $0.187 | 0.02127 | 0.002263 | 9.39 | 4iiw...edXm | |
| 04/12/2026 | 9:21:23 PM | sell | $2.06 | $0.1873 | 0.02497 | 0.002266 | 11.02 | 4UaV...31X8 | |
| 04/12/2026 | 9:20:05 PM | sell | $1.54 | $0.1876 | 0.01866 | 0.002268 | 8.22 | DwCi...Qy53 | |
| 04/12/2026 | 9:19:59 PM | sell | $0.5255 | $0.1877 | 0.006355 | 0.00227 | 2.79 | 5drc...rWYa | |
| 04/12/2026 | 9:19:34 PM | sell | $0.3626 | $0.1877 | 0.004385 | 0.002271 | 1.93 | 5MMD...1ud2 | |
| 04/12/2026 | 9:18:53 PM | sell | $0.1985 | $0.1881 | 0.002398 | 0.002272 | 1.05 | 66m6...g8eQ | |
| 04/12/2026 | 9:18:53 PM | sell | $0.5258 | $0.188 | 0.006352 | 0.002271 | 2.79 | LYcp...AeW1 | |
| 04/12/2026 | 9:17:53 PM | sell | $0.5258 | $0.188 | 0.006355 | 0.002272 | 2.79 | Ya4C...iKSG |