WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1831
Price
0.002153 SOL
TVL
$3,732.71
MKT CAP
$183.1M
5m
0%
1h
0%
4h
-4.52%
24h
-7.74%
Share
TXNS
81
Buys
35
Sells
46
Volume
84
Telegram price alerts
Pair:
HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
11,151.83
Pooled SOL:
$19.87

Fartcoin /SOL price stats on Solana

As of May 22, 2026, the current price of Fartcoin token on DEX Orca is $0.1831. Fartcoin price is down -7.74% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $84.33. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $183,136,248.06. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,732.71. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,732.71.

The total transactions of Fartcoin /SOL is 81 in the last 24 hours, 35 of which are buy transactions, and 46 are sales transactions.

Fartcoin /SOL pool has a trading volume of $84.33 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002153, captured at 9:16 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1831 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20266:45:58 PMsell$1$0.18320.011810.0021555.48
3kpg9...9fwG
2ppi...uTvc
05/22/20266:45:58 PMsell$1$0.18310.01180.0021535.48
3q9uq...w1Sq
3jVp...FkuQ
05/22/20266:45:40 PMsell$0.6664$0.18320.0078430.0021563.63
GHigB...BhUc
25uL...K3Ku
05/22/20266:45:35 PMsell$2.04$0.18440.023880.00215911.06
b619E...qfG2
Lfwb...3h3b
05/22/20266:45:24 PMsell$1.71$0.18490.020.0021629.25
7HsyY...3jBL
WP31...LKKf
05/22/20266:44:23 PMsell$1.27$0.18560.014830.0021656.85
91iTF...iCAp
SiuM...kz6U
05/22/20266:44:23 PMsell$3.39$0.18590.039650.00216918.28
SHARK...gSHC
2cm9...vvvk
05/22/20266:44:21 PMsell$1$0.18620.011680.0021725.37
8wW53...TpQC
3tnW...9kVD
05/22/20266:39:57 PMsell$0.9992$0.18680.011620.0021745.34
TBucw...mctd
39pb...ZjJX
05/22/20266:37:27 PMsell$2.38$0.18690.027770.00217612.75
AgmLJ...zN51
XUz7...iLuD
05/22/20266:37:25 PMsell$3.43$0.18720.040040.0021818.36
AkCyN...85qq
RmGa...Y7cw
05/22/20266:37:25 PMsell$1.67$0.18790.019530.0021888.92
eLLns...qaHz
5N8A...3y6e
05/22/20266:37:25 PMsell$2.35$0.18760.027470.00218512.57
8L2y5...bt8j
47t2...sMJ9
05/22/20266:35:24 PMsell$1.63$0.18880.0190.002198.67
RustQ...ZrWs
4qWs...HypC
05/22/20266:34:13 PMsell$1.2$0.18910.013930.0021926.35
GHigB...BhUc
2qv7...bjVC
05/22/20266:31:42 PMsell$0.6912$0.18930.0080070.0021933.64
22YPX...RfhB
5SjN...4Q16
05/22/20266:31:36 PMsell$0.6331$0.18930.0073410.0021943.34
JD6rV...AfsG
2TUD...H73Y
05/22/20266:31:35 PMsell$3.27$0.18950.038010.00219717.29
RustQ...ZrWs
2rzY...msE2
05/22/20266:31:29 PMsell$1$0.18990.01160.00225.27
BEgWk...dmod
2Jqt...wo4K
05/22/20266:31:28 PMsell$2.42$0.19020.028060.00220312.73
GHigB...BhUc
4Xuu...BSqs