- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 10,936.04
- Pooled SOL:
- $18.04
Fartcoin /SOL price stats on Solana
As of July 6, 2026, the current price of Fartcoin token on DEX Orca is $0.1533. Fartcoin price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $36.81. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $153,378,221.47. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,125.68. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,125.68.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 32 in the last 24 hours, 10 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $36.81 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001911, captured at 2:54 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1533 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 12:27:48 PM | sell | $0.9917 | $0.1533 | 0.01235 | 0.001911 | 6.46 | 3dYY...P6Cy | |
| 07/06/2026 | 12:05:19 PM | sell | $1.73 | $0.1518 | 0.02183 | 0.001914 | 11.4 | 3xx8...6c23 | |
| 07/06/2026 | 12:03:55 PM | sell | $2.4 | $0.1526 | 0.03016 | 0.001918 | 15.72 | 2LGT...TRFo | |
| 07/06/2026 | 12:00:55 PM | sell | $1.66 | $0.1541 | 0.02077 | 0.001921 | 10.81 | 5Nt4...r5iK | |
| 07/06/2026 | 12:00:28 PM | sell | $5.35 | $0.1552 | 0.06658 | 0.001928 | 34.52 | rLGU...9mP5 | |
| 07/06/2026 | 11:58:15 AM | sell | $1.57 | $0.1556 | 0.01956 | 0.001935 | 10.1 | 4JXX...o5UJ | |
| 07/06/2026 | 11:58:11 AM | sell | $0.8093 | $0.1558 | 0.01005 | 0.001937 | 5.19 | 3S2s...o6hT | |
| 07/06/2026 | 11:57:36 AM | sell | $0.4202 | $0.1562 | 0.005212 | 0.001938 | 2.68 | 48nH...R8Ne | |
| 07/06/2026 | 9:05:57 AM | sell | $0.9716 | $0.1559 | 0.01208 | 0.001939 | 6.23 | 4LYf...AFEc | |
| 07/06/2026 | 9:05:52 AM | sell | $1.66 | $0.1561 | 0.02064 | 0.001942 | 10.63 | vYyU...93LC | |
| 07/06/2026 | 8:59:43 AM | sell | $0.9657 | $0.1564 | 0.012 | 0.001945 | 6.17 | 5wJK...bH21 | |
| 07/06/2026 | 8:58:16 AM | sell | $0.9333 | $0.1565 | 0.0116 | 0.001946 | 5.96 | 2gQ1...sLf6 | |
| 07/06/2026 | 1:19:38 AM | buy | $0.5143 | $0.1662 | 0.006273 | 0.002027 | 3.09 | gspX...HHSf | |
| 07/06/2026 | 1:19:27 AM | buy | $0.1108 | $0.166 | 0.001351 | 0.002025 | 0.6675 | 4B9g...HccC | |
| 07/06/2026 | 1:19:24 AM | buy | $0.3456 | $0.1658 | 0.004219 | 0.002024 | 2.08 | 4DqC...7b99 | |
| 07/06/2026 | 1:15:54 AM | buy | $1.44 | $0.1657 | 0.01761 | 0.002022 | 8.7 | 3crV...6STt | |
| 07/06/2026 | 1:04:38 AM | buy | $2.49 | $0.1657 | 0.03034 | 0.002019 | 15.02 | 3HYh...woVx | |
| 07/06/2026 | 1:04:36 AM | buy | $2.08 | $0.1653 | 0.02546 | 0.002014 | 12.64 | 5Emp...KaN7 | |
| 07/06/2026 | 1:04:34 AM | buy | $2.35 | $0.1649 | 0.02866 | 0.00201 | 14.25 | FrWe...BtwE | |
| 07/06/2026 | 1:04:30 AM | buy | $0.2808 | $0.1647 | 0.003422 | 0.002008 | 1.7 | 3mj3...Bzw9 |