- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 10,819.06
- Pooled SOL:
- $21.05
Fartcoin /SOL price stats on Solana
As of January 21, 2026, the current price of Fartcoin token on DEX Orca is $0.2912. Fartcoin price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $92.22. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $291,286,441.91. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $5,823.04. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $5,823.04.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $92.22 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002295, captured at 3:20 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2912 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 2:00:30 PM | sell | $0.9902 | $0.2912 | 0.007803 | 0.002295 | 3.39 | biuq...w41T | |
| 01/21/2026 | 2:00:17 PM | sell | $2.68 | $0.2917 | 0.0211 | 0.002297 | 9.18 | 2LVj...5PU5 | |
| 01/21/2026 | 1:59:48 PM | sell | $1.24 | $0.2922 | 0.009831 | 0.002299 | 4.27 | 4yZY...2mWT | |
| 01/21/2026 | 1:59:42 PM | sell | $0.9997 | $0.2924 | 0.007864 | 0.0023 | 3.41 | deTo...sdGp | |
| 01/21/2026 | 1:50:07 PM | sell | $4.01 | $0.2919 | 0.03169 | 0.002302 | 13.76 | 885x...ifwY | |
| 01/21/2026 | 1:49:50 PM | sell | $1.59 | $0.2925 | 0.0126 | 0.002305 | 5.46 | 3uTF...PEDd | |
| 01/21/2026 | 12:22:47 PM | sell | $2.25 | $0.2925 | 0.01776 | 0.002307 | 7.69 | 2Fo6...BWRk | |
| 01/21/2026 | 12:22:38 PM | sell | $2.58 | $0.2924 | 0.02045 | 0.00231 | 8.85 | 2Ayx...VanD | |
| 01/21/2026 | 12:22:36 PM | sell | $2.57 | $0.2927 | 0.0203 | 0.002312 | 8.78 | 3t2C...U9Gv | |
| 01/20/2026 | 7:30:36 PM | sell | $2.38 | $0.2932 | 0.01882 | 0.002315 | 8.13 | 56fH...ThRt | |
| 01/20/2026 | 7:30:32 PM | sell | $2.8 | $0.2935 | 0.02218 | 0.002317 | 9.57 | 3HFx...FyNf | |
| 01/20/2026 | 7:27:33 PM | sell | $0.1489 | $0.2946 | 0.001172 | 0.002319 | 0.5056 | 664K...Vs1y | |
| 01/20/2026 | 7:25:43 PM | sell | $0.9925 | $0.2946 | 0.007813 | 0.002319 | 3.36 | 5dUJ...JZiK | |
| 01/20/2026 | 7:13:22 PM | sell | $0.3239 | $0.2943 | 0.002553 | 0.00232 | 1.1 | 2DCe...N5Cf | |
| 01/20/2026 | 7:13:17 PM | sell | $3.89 | $0.2946 | 0.03068 | 0.002322 | 13.21 | 3PA4...WAm1 | |
| 01/20/2026 | 7:13:17 PM | sell | $2.25 | $0.295 | 0.01779 | 0.002325 | 7.65 | 7MH1...wcvX | |
| 01/20/2026 | 7:13:16 PM | sell | $2.09 | $0.2953 | 0.01649 | 0.002327 | 7.08 | 2UcN...4xJy | |
| 01/20/2026 | 7:13:14 PM | sell | $4.28 | $0.2957 | 0.03379 | 0.00233 | 14.49 | 5mPd...cvsX | |
| 01/20/2026 | 7:13:13 PM | sell | $3.31 | $0.2963 | 0.02614 | 0.002334 | 11.19 | ugPf...KfSw | |
| 01/20/2026 | 6:24:03 PM | sell | $4.42 | $0.2974 | 0.03478 | 0.00234 | 14.85 | xRae...HTTD |