- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,401.57
- Pooled SOL:
- $17.34
Fartcoin /SOL price stats on Solana
As of August 19, 2026, the current price of Fartcoin token on DEX Orca is $0.1393. Fartcoin price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $21.64. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $139,354,834.04. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $2,919.20. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $2,919.20.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 40 in the last 24 hours, 0 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $21.64 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001816, captured at 6:07 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1393 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:51:59 PM | sell | $0.1326 | $0.1393 | 0.001729 | 0.001816 | 0.9518 | s7HE...n9cN | |
| 08/18/2026 | 8:49:31 PM | sell | $0.8229 | $0.1397 | 0.0107 | 0.001817 | 5.89 | gSKY...5DfG | |
| 08/18/2026 | 8:48:10 PM | sell | $0.1156 | $0.1399 | 0.001503 | 0.001819 | 0.826 | zgCF...T9Z1 | |
| 08/18/2026 | 6:00:00 PM | sell | $1.1 | $0.1399 | 0.01434 | 0.001821 | 7.87 | 5zBo...S8cH | |
| 08/18/2026 | 5:59:58 PM | sell | $1.89 | $0.1401 | 0.02469 | 0.001823 | 13.53 | 3VaS...472q | |
| 08/18/2026 | 5:59:56 PM | sell | $1.89 | $0.1404 | 0.02472 | 0.001827 | 13.52 | 5czv...a2JA | |
| 08/18/2026 | 5:59:05 PM | sell | $0.9228 | $0.1406 | 0.012 | 0.00183 | 6.56 | 3VJG...QnDE | |
| 08/18/2026 | 5:45:21 PM | sell | $0.3668 | $0.1409 | 0.004767 | 0.001831 | 2.6 | 2e9g...N9fG | |
| 08/18/2026 | 5:45:14 PM | sell | $0.09925 | $0.141 | 0.001289 | 0.001832 | 0.7038 | 4HDu...My3t | |
| 08/18/2026 | 5:41:08 PM | sell | $0.3156 | $0.1409 | 0.004103 | 0.001832 | 2.23 | 2o1W...xAyL | |
| 08/18/2026 | 5:40:06 PM | sell | $0.2112 | $0.141 | 0.002745 | 0.001833 | 1.49 | 4wtF...Qg6v | |
| 08/18/2026 | 5:40:03 PM | sell | $0.9237 | $0.141 | 0.012 | 0.001834 | 6.54 | 66pT...JRSX | |
| 08/18/2026 | 5:39:34 PM | sell | $0.2345 | $0.1412 | 0.003046 | 0.001835 | 1.66 | 3Qdv...Lx5W | |
| 08/18/2026 | 5:36:55 PM | sell | $0.3131 | $0.1411 | 0.004072 | 0.001835 | 2.21 | 6145...7GuX | |
| 08/18/2026 | 5:35:41 PM | sell | $0.8059 | $0.1411 | 0.01048 | 0.001836 | 5.71 | 3VML...KNv2 | |
| 08/18/2026 | 5:30:52 PM | sell | $0.1547 | $0.1412 | 0.002013 | 0.001837 | 1.09 | 56HV...CZV1 | |
| 08/18/2026 | 5:30:12 PM | sell | $0.09465 | $0.1413 | 0.00123 | 0.001837 | 0.6695 | 53CN...wjLm | |
| 08/18/2026 | 5:29:20 PM | sell | $0.09636 | $0.1412 | 0.001254 | 0.001838 | 0.6822 | 37cM...oXHD | |
| 08/18/2026 | 4:29:46 PM | sell | $0.4043 | $0.1413 | 0.005259 | 0.001838 | 2.86 | 2smo...yjdW | |
| 08/18/2026 | 4:29:39 PM | sell | $0.8923 | $0.1414 | 0.0116 | 0.00184 | 6.3 | 554B...6JzM |