- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,656.09
- Pooled SOL:
- $18.79
Fartcoin /SOL price stats on Solana
As of April 5, 2026, the current price of Fartcoin token on DEX Orca is $0.1628. Fartcoin price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $16.16. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $162,812,681.65. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,408.50. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,408.50.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $16.16 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002025, captured at 8:59 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1628 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 6:01:04 AM | sell | $1.39 | $0.1628 | 0.01737 | 0.002025 | 8.57 | 5Vby...Vkjb | |
| 04/05/2026 | 5:58:03 AM | sell | $0.4959 | $0.1626 | 0.006184 | 0.002027 | 3.04 | 3QDV...KkMV | |
| 04/05/2026 | 5:58:02 AM | sell | $0.1945 | $0.1626 | 0.002426 | 0.002028 | 1.19 | 5J7T...4ct4 | |
| 04/05/2026 | 5:58:00 AM | sell | $0.07939 | $0.1627 | 0.0009898 | 0.002028 | 0.4879 | 4WZJ...1bxN | |
| 04/05/2026 | 5:57:59 AM | sell | $0.2446 | $0.1627 | 0.00305 | 0.002028 | 1.5 | 5Mv4...YSaD | |
| 04/05/2026 | 5:56:52 AM | sell | $0.09919 | $0.1626 | 0.001237 | 0.002029 | 0.6098 | 22cA...7huz | |
| 04/05/2026 | 5:56:47 AM | sell | $0.09923 | $0.1628 | 0.001236 | 0.002029 | 0.6093 | 281G...XUqu | |
| 04/05/2026 | 5:56:47 AM | sell | $0.09922 | $0.1628 | 0.001236 | 0.002029 | 0.6093 | 5qoL...jdBq | |
| 04/05/2026 | 5:56:43 AM | sell | $0.2 | $0.1628 | 0.002493 | 0.002029 | 1.22 | 4THh...FLnp | |
| 04/05/2026 | 5:55:12 AM | sell | $0.01983 | $0.1628 | 0.0002472 | 0.00203 | 0.1217 | 2Kaf...jwav | |
| 04/05/2026 | 5:55:02 AM | sell | $0.01984 | $0.1629 | 0.0002472 | 0.00203 | 0.1218 | 2jxa...5r3b | |
| 04/05/2026 | 5:55:00 AM | sell | $0.03517 | $0.1629 | 0.0004381 | 0.00203 | 0.2158 | 5jMf...ob6A | |
| 04/05/2026 | 5:54:59 AM | sell | $0.1004 | $0.1629 | 0.001251 | 0.00203 | 0.6165 | 2HrK...PNQ1 | |
| 04/04/2026 | 7:14:43 PM | buy | $1.88 | $0.1715 | 0.02327 | 0.002112 | 11.01 | 5Ljq...N64r | |
| 04/04/2026 | 7:14:42 PM | buy | $1.12 | $0.1712 | 0.0139 | 0.002109 | 6.59 | 3TGf...wi9y | |
| 04/04/2026 | 7:14:40 PM | buy | $1.44 | $0.1705 | 0.01783 | 0.002102 | 8.48 | 4es8...T33y | |
| 04/04/2026 | 7:14:40 PM | buy | $2.28 | $0.1708 | 0.0281 | 0.002106 | 13.34 | 28ZT...vvN7 | |
| 04/04/2026 | 7:14:39 PM | buy | $1.33 | $0.1704 | 0.01648 | 0.002099 | 7.84 | 3oDD...tH8i | |
| 04/04/2026 | 7:13:59 PM | buy | $0.9151 | $0.1701 | 0.01128 | 0.002097 | 5.37 | 4biC...m8HG | |
| 04/04/2026 | 7:13:55 PM | buy | $0.811 | $0.17 | 0.009998 | 0.002095 | 4.77 | 2Aga...ySmH |