- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 10,804.29
- Pooled SOL:
- $18.32
Fartcoin /SOL price stats on Solana
As of July 7, 2026, the current price of Fartcoin token on DEX Orca is $0.1616. Fartcoin price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $78.47. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $161,686,969.75. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,247.36. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,247.36.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 52 in the last 24 hours, 35 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $78.47 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001975, captured at 2:14 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1616 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 12:02:09 AM | sell | $0.1103 | $0.1616 | 0.001348 | 0.001975 | 0.6827 | 39t5...T8uc | |
| 07/07/2026 | 12:02:09 AM | sell | $1.38 | $0.1618 | 0.01695 | 0.001976 | 8.57 | 3MqA...DUJ5 | |
| 07/06/2026 | 11:43:30 PM | sell | $1.19 | $0.1622 | 0.01454 | 0.001979 | 7.34 | SCox...J7dU | |
| 07/06/2026 | 11:43:29 PM | sell | $1.75 | $0.1624 | 0.02139 | 0.001982 | 10.79 | 5G8J...Be63 | |
| 07/06/2026 | 11:43:28 PM | sell | $1.75 | $0.1627 | 0.02138 | 0.001986 | 10.76 | 2grw...fwQ5 | |
| 07/06/2026 | 5:36:33 PM | buy | $1.42 | $0.1688 | 0.01743 | 0.002068 | 8.42 | HJHB...HHrr | |
| 07/06/2026 | 5:28:23 PM | buy | $0.2072 | $0.1695 | 0.002526 | 0.002066 | 1.22 | 5qPL...iC2v | |
| 07/06/2026 | 5:28:18 PM | buy | $1.7 | $0.1695 | 0.02079 | 0.002064 | 10.07 | 5gA7...FnvY | |
| 07/06/2026 | 5:27:57 PM | buy | $0.8142 | $0.1693 | 0.009919 | 0.002062 | 4.8 | 2zJT...nL57 | |
| 07/06/2026 | 5:27:52 PM | buy | $1.1 | $0.169 | 0.01344 | 0.00206 | 6.52 | 3GzL...6L1p | |
| 07/06/2026 | 4:45:05 PM | buy | $2.49 | $0.1687 | 0.03041 | 0.002057 | 14.78 | 4eB8...g3VZ | |
| 07/06/2026 | 4:44:01 PM | buy | $1.28 | $0.1683 | 0.01567 | 0.002053 | 7.63 | 3eLp...yNem | |
| 07/06/2026 | 4:43:57 PM | buy | $1.34 | $0.1678 | 0.01639 | 0.002046 | 8 | xoHF...Rdvu | |
| 07/06/2026 | 4:43:56 PM | buy | $1.01 | $0.1674 | 0.01238 | 0.002044 | 6.05 | UP2a...n1wa | |
| 07/06/2026 | 4:43:55 PM | buy | $1.43 | $0.1672 | 0.01747 | 0.002042 | 8.55 | 64oM...FEe7 | |
| 07/06/2026 | 4:40:54 PM | buy | $2.95 | $0.1667 | 0.03615 | 0.002038 | 17.73 | 2nWV...dZod | |
| 07/06/2026 | 4:36:52 PM | buy | $1.04 | $0.1667 | 0.01272 | 0.002034 | 6.25 | 24LC...V1L7 | |
| 07/06/2026 | 4:36:44 PM | buy | $1.72 | $0.1665 | 0.02099 | 0.002031 | 10.33 | 2xDS...ARhE | |
| 07/06/2026 | 4:36:42 PM | buy | $4.43 | $0.166 | 0.05415 | 0.002025 | 26.73 | 34K3...aPKr | |
| 07/06/2026 | 4:35:45 PM | buy | $1.31 | $0.1654 | 0.0161 | 0.00202 | 7.97 | 5zaB...eqRm |