- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 15,152.72
- Pooled SOL:
- $12.15
Fartcoin /SOL price stats on Solana
As of November 9, 2026, the current price of Fartcoin token on DEX Orca is $0.1153. Fartcoin price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.29. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $115,347,461.24. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $2,798.51. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $2,798.51.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $3.29 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001334, captured at 12:34 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1153 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 12:21:33 PM | buy | $0.5763 | $0.1153 | 0.006666 | 0.001334 | 4.99 | 315w...pN4g | |
| 11/08/2026 | 9:58:08 PM | sell | $0.3414 | $0.109 | 0.003992 | 0.001274 | 3.13 | 2Xx3...vK1N | |
| 11/08/2026 | 9:55:25 PM | sell | $2.24 | $0.1107 | 0.02601 | 0.001283 | 20.26 | 38xK...44gu | |
| 11/08/2026 | 9:54:30 PM | sell | $0.1298 | $0.1122 | 0.001488 | 0.001286 | 1.15 | 4zTu...bU19 | |
| 11/07/2026 | 3:08:00 PM | sell | $0.01644 | $0.1155 | 0.0001833 | 0.001288 | 0.1423 | 3z4W...gd2Z | |
| 11/06/2026 | 10:20:26 AM | buy | $1.37 | $0.1208 | 0.01522 | 0.00134 | 11.35 | 3DUf...rYi3 | |
| 11/06/2026 | 10:16:22 AM | buy | $1.16 | $0.1205 | 0.01296 | 0.001338 | 9.68 | 4vfn...mn2x | |
| 11/06/2026 | 10:15:39 AM | buy | $0.9608 | $0.1203 | 0.01067 | 0.001337 | 7.98 | 3KN9...9pbh | |
| 11/06/2026 | 7:18:53 AM | buy | $1.79 | $0.1195 | 0.02 | 0.001335 | 14.98 | 56rr...xqaM | |
| 11/06/2026 | 6:26:03 AM | buy | $1.79 | $0.1193 | 0.02 | 0.001332 | 15 | 5o2f...tdqD | |
| 11/06/2026 | 6:24:44 AM | buy | $0.6269 | $0.1192 | 0.007 | 0.001331 | 5.25 | 2pQQ...kZWK | |
| 11/06/2026 | 6:24:41 AM | buy | $0.6269 | $0.1191 | 0.007 | 0.00133 | 5.26 | tLWV...ZtfJ | |
| 11/06/2026 | 6:24:37 AM | buy | $0.1498 | $0.119 | 0.001673 | 0.001329 | 1.25 | 4BAd...Sw54 | |
| 11/06/2026 | 6:24:37 AM | buy | $0.1498 | $0.119 | 0.001673 | 0.001329 | 1.25 | 2YsQ...c9zm | |
| 11/06/2026 | 6:22:27 AM | buy | $0.1498 | $0.1187 | 0.001674 | 0.001327 | 1.26 | 37yG...w5q8 | |
| 11/06/2026 | 6:22:26 AM | buy | $0.1498 | $0.1187 | 0.001674 | 0.001327 | 1.26 | 4iBn...DMcW | |
| 11/06/2026 | 4:20:58 AM | buy | $0.2446 | $0.1179 | 0.002742 | 0.001321 | 2.07 | 3Zfy...yyAw | |
| 11/06/2026 | 4:15:45 AM | buy | $0.3722 | $0.1181 | 0.004163 | 0.001321 | 3.15 | 3JAv...vUzy | |
| 11/06/2026 | 4:09:15 AM | buy | $0.1601 | $0.1178 | 0.001792 | 0.001318 | 1.35 | 2CQm...RjaH | |
| 11/06/2026 | 3:24:20 AM | buy | $0.1997 | $0.1186 | 0.002218 | 0.001317 | 1.68 | QPdc...4rPX |