- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 10,923.67
- Pooled SOL:
- $18.07
Fartcoin /SOL price stats on Solana
As of July 6, 2026, the current price of Fartcoin token on DEX Orca is $0.1662. Fartcoin price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $24.83. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $166,215,427.77. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,297.19. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,297.19.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $24.83 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002027, captured at 2:49 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1662 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 1:19:38 AM | buy | $0.5143 | $0.1662 | 0.006273 | 0.002027 | 3.09 | gspX...HHSf | |
| 07/06/2026 | 1:19:27 AM | buy | $0.1108 | $0.166 | 0.001351 | 0.002025 | 0.6675 | 4B9g...HccC | |
| 07/06/2026 | 1:19:24 AM | buy | $0.3456 | $0.1658 | 0.004219 | 0.002024 | 2.08 | 4DqC...7b99 | |
| 07/06/2026 | 1:15:54 AM | buy | $1.44 | $0.1657 | 0.01761 | 0.002022 | 8.7 | 3crV...6STt | |
| 07/06/2026 | 1:04:38 AM | buy | $2.49 | $0.1657 | 0.03034 | 0.002019 | 15.02 | 3HYh...woVx | |
| 07/06/2026 | 1:04:36 AM | buy | $2.08 | $0.1653 | 0.02546 | 0.002014 | 12.64 | 5Emp...KaN7 | |
| 07/06/2026 | 1:04:34 AM | buy | $2.35 | $0.1649 | 0.02866 | 0.00201 | 14.25 | FrWe...BtwE | |
| 07/06/2026 | 1:04:30 AM | buy | $0.2808 | $0.1647 | 0.003422 | 0.002008 | 1.7 | 3mj3...Bzw9 | |
| 07/06/2026 | 1:04:30 AM | buy | $2.9 | $0.1645 | 0.03535 | 0.002005 | 17.63 | TJ6z...QYzS | |
| 07/06/2026 | 1:04:29 AM | buy | $0.1887 | $0.1643 | 0.0023 | 0.002002 | 1.14 | kiKY...Lcpp | |
| 07/05/2026 | 1:47:51 PM | sell | $0.1526 | $0.156 | 0.001881 | 0.001923 | 0.9784 | 5w8n...QvCJ | |
| 07/05/2026 | 1:47:51 PM | sell | $0.1724 | $0.156 | 0.002126 | 0.001923 | 1.1 | 5WEi...f3oM | |
| 07/05/2026 | 1:44:19 PM | sell | $0.7026 | $0.1559 | 0.008667 | 0.001924 | 4.5 | 2SEG...spfs | |
| 07/05/2026 | 1:44:10 PM | sell | $0.777 | $0.156 | 0.009586 | 0.001925 | 4.97 | 63sj...mk7X | |
| 07/05/2026 | 1:44:07 PM | sell | $0.3824 | $0.1561 | 0.004717 | 0.001926 | 2.44 | 3Tr9...mFQf | |
| 07/05/2026 | 1:34:11 PM | sell | $0.9881 | $0.1558 | 0.01222 | 0.001927 | 6.33 | 33pb...yiCE | |
| 07/05/2026 | 1:24:33 PM | sell | $0.6112 | $0.156 | 0.007559 | 0.001929 | 3.91 | 3txg...fXvk | |
| 07/05/2026 | 1:24:32 PM | sell | $0.6038 | $0.156 | 0.007467 | 0.00193 | 3.86 | 5pv6...E6Av | |
| 07/05/2026 | 1:24:26 PM | sell | $0.13 | $0.1561 | 0.001608 | 0.001931 | 0.8326 | 37Qu...7Rpu | |
| 07/05/2026 | 1:24:24 PM | sell | $0.08685 | $0.1561 | 0.001074 | 0.001931 | 0.5561 | 43kh...MXPd |