- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,833.33
- Pooled SOL:
- $16.38
Fartcoin /SOL price stats on Solana
As of July 20, 2026, the current price of Fartcoin token on DEX Orca is $0.1355. Fartcoin price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $42.91. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $135,519,250.84. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $2,843.18. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $2,843.18.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 77 in the last 24 hours, 18 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $42.91 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001791, captured at 1:21 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1355 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 1:21:07 AM | buy | $0.001512 | $0.1355 | 0.00002 | 0.001791 | 0.01116 | 4tv1...rZZA | |
| 07/19/2026 | 1:21:01 AM | buy | $0.3211 | $0.1348 | 0.004266 | 0.001791 | 2.38 | 3Lwq...pLoR | |
| 07/19/2026 | 1:21:00 AM | buy | $1.71 | $0.1347 | 0.02274 | 0.001789 | 12.7 | 63ki...ZK51 | |
| 07/19/2026 | 1:20:10 AM | buy | $0.6079 | $0.1352 | 0.008038 | 0.001788 | 4.49 | 271B...PYN6 | |
| 07/19/2026 | 1:20:06 AM | buy | $0.1 | $0.1351 | 0.001322 | 0.001787 | 0.7399 | 3wgA...hcUy | |
| 07/19/2026 | 1:19:45 AM | buy | $0.09999 | $0.1351 | 0.001322 | 0.001787 | 0.7396 | aKcx...zfyd | |
| 07/19/2026 | 1:18:42 AM | buy | $0.203 | $0.1351 | 0.002685 | 0.001787 | 1.5 | 3rd9...oVQW | |
| 07/19/2026 | 1:18:33 AM | buy | $0.3987 | $0.1344 | 0.0053 | 0.001786 | 2.96 | 4hie...2h4U | |
| 07/19/2026 | 12:18:24 AM | buy | $0.01733 | $0.1346 | 0.00023 | 0.001786 | 0.1287 | 4FEE...6WAb | |
| 07/19/2026 | 12:18:25 AM | buy | $0.1811 | $0.1346 | 0.002403 | 0.001786 | 1.34 | 4TGF...jgiC | |
| 07/19/2026 | 12:18:24 AM | buy | $0.1236 | $0.1346 | 0.001641 | 0.001786 | 0.9188 | 3Z93...yosf | |
| 07/19/2026 | 12:18:13 AM | buy | $0.293 | $0.1345 | 0.003888 | 0.001786 | 2.17 | 2SYu...8Ecx | |
| 07/19/2026 | 12:18:12 AM | buy | $0.1686 | $0.1345 | 0.002238 | 0.001785 | 1.25 | 5Adr...xVBW | |
| 07/19/2026 | 12:18:12 AM | buy | $1.01 | $0.1345 | 0.01346 | 0.001784 | 7.54 | m13i...Hn2d | |
| 07/19/2026 | 12:18:08 AM | buy | $0.1143 | $0.1344 | 0.001516 | 0.001784 | 0.8501 | 3erF...LefB | |
| 07/19/2026 | 12:17:59 AM | buy | $0.2197 | $0.1344 | 0.002916 | 0.001783 | 1.63 | 4z5C...w7mh | |
| 07/18/2026 | 10:41:58 PM | buy | $3.41 | $0.1341 | 0.04539 | 0.001781 | 25.48 | 5iyc...MLnF | |
| 07/18/2026 | 10:40:40 PM | buy | $1.37 | $0.1337 | 0.01817 | 0.001773 | 10.24 | 274E...SV3K | |
| 07/18/2026 | 8:39:39 AM | sell | $0.1668 | $0.1275 | 0.002226 | 0.001702 | 1.3 | 28FR...bNha | |
| 07/18/2026 | 8:39:40 AM | sell | $0.2068 | $0.1275 | 0.00276 | 0.001702 | 1.62 | 3CeN...1gex |