- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 15,103.84
- Pooled SOL:
- $12.23
Fartcoin /SOL price stats on Solana
As of November 12, 2026, the current price of Fartcoin token on DEX Orca is $0.1057. Fartcoin price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $7.07. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $105,772,959.16. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $2,597.27. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $2,597.27.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $7.07 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001295, captured at 7:30 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1057 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 6:19:40 PM | sell | $0.03402 | $0.1057 | 0.0004165 | 0.001295 | 0.3216 | 5U4H...vCKk | |
| 11/12/2026 | 6:19:28 PM | sell | $0.08405 | $0.1058 | 0.001028 | 0.001295 | 0.7939 | 5reS...21ui | |
| 11/12/2026 | 5:40:23 PM | sell | $1.62 | $0.1055 | 0.02001 | 0.001298 | 15.41 | 3HRE...ys1T | |
| 11/12/2026 | 5:40:12 PM | sell | $4.07 | $0.1062 | 0.05009 | 0.001305 | 38.36 | 647i...5QXn | |
| 11/12/2026 | 5:28:24 PM | sell | $0.06797 | $0.1072 | 0.0008352 | 0.001317 | 0.634 | 4dLh...ZrV9 | |
| 11/12/2026 | 9:26:21 AM | sell | $0.0108 | $0.1111 | 0.0001303 | 0.00134 | 0.09724 | 5LMs...qjMW | |
| 11/12/2026 | 9:06:19 AM | sell | $0.09912 | $0.1109 | 0.001197 | 0.00134 | 0.893 | sk2Y...NtC9 | |
| 11/12/2026 | 9:06:12 AM | sell | $0.09913 | $0.111 | 0.001197 | 0.00134 | 0.893 | 3vz5...kp7h | |
| 11/12/2026 | 8:29:39 AM | sell | $0.009906 | $0.1112 | 0.0001196 | 0.001344 | 0.08903 | 6df5...4Apv | |
| 11/12/2026 | 6:18:13 AM | sell | $0.1802 | $0.1115 | 0.002171 | 0.001344 | 1.61 | 3LcR...1cNT | |
| 11/12/2026 | 6:18:11 AM | sell | $0.09927 | $0.1116 | 0.001196 | 0.001344 | 0.8894 | uZJS...UwEa | |
| 11/12/2026 | 6:13:51 AM | sell | $0.07789 | $0.1115 | 0.0009393 | 0.001345 | 0.6984 | 5qxq...NCbA | |
| 11/12/2026 | 6:13:12 AM | sell | $0.6031 | $0.1115 | 0.007273 | 0.001345 | 5.4 | 5obU...DivP | |
| 11/10/2026 | 4:17:37 PM | buy | $0.9791 | $0.1152 | 0.0119 | 0.001401 | 8.49 | 3jq4...jMqF | |
| 11/10/2026 | 4:17:36 PM | buy | $0.08226 | $0.1152 | 0.001 | 0.0014 | 0.714 | 56qj...55vW | |
| 11/10/2026 | 2:55:47 PM | buy | $0.07283 | $0.1176 | 0.000865 | 0.001397 | 0.619 | YQPW...SfY2 | |
| 11/10/2026 | 1:59:41 PM | buy | $0.4128 | $0.1167 | 0.004915 | 0.001389 | 3.53 | sUCw...rXEQ | |
| 11/10/2026 | 10:33:46 AM | buy | $0.8452 | $0.1173 | 0.01 | 0.001388 | 7.2 | 5CyK...6WpD | |
| 11/10/2026 | 10:32:48 AM | buy | $0.8463 | $0.1174 | 0.01 | 0.001387 | 7.2 | 2XjP...6w5U | |
| 11/10/2026 | 9:20:19 AM | buy | $0.3599 | $0.1182 | 0.00422 | 0.001386 | 3.04 | 5nur...5MxX |