- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 10,627.69
- Pooled SOL:
- $18.95
Fartcoin /SOL price stats on Solana
As of August 21, 2026, the current price of Fartcoin token on DEX Orca is $0.1882. Fartcoin price is up 11.93% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $179.61. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $188,200,136.51. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,736.71. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,736.71.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 126 in the last 24 hours, 93 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $179.61 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002054, captured at 10:17 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1882 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 8:38:50 PM | sell | $1 | $0.1882 | 0.01092 | 0.002054 | 5.31 | 4fYt...3uBq | |
| 08/21/2026 | 8:38:32 PM | sell | $1.84 | $0.1884 | 0.02009 | 0.002056 | 9.77 | 4rKz...thxr | |
| 08/21/2026 | 8:34:34 PM | sell | $1.13 | $0.1888 | 0.01238 | 0.002059 | 6.01 | pHHg...E6eA | |
| 08/21/2026 | 8:34:30 PM | sell | $1.73 | $0.189 | 0.0189 | 0.002061 | 9.16 | 5Fet...AGeo | |
| 08/21/2026 | 8:34:05 PM | sell | $1.83 | $0.1893 | 0.02 | 0.002064 | 9.69 | 2uJA...i5e6 | |
| 08/21/2026 | 8:32:16 PM | sell | $1.03 | $0.1896 | 0.01132 | 0.002067 | 5.47 | zN9e...24Aa | |
| 08/21/2026 | 8:28:54 PM | sell | $0.8909 | $0.1898 | 0.009712 | 0.002069 | 4.69 | 3LBK...WjFh | |
| 08/21/2026 | 8:28:34 PM | sell | $0.202 | $0.19 | 0.002199 | 0.00207 | 1.06 | 8hAm...Jb6v | |
| 08/21/2026 | 8:28:30 PM | sell | $0.9943 | $0.1901 | 0.01082 | 0.002071 | 5.22 | 4ou5...kka3 | |
| 08/21/2026 | 8:28:26 PM | sell | $0.893 | $0.1903 | 0.009727 | 0.002072 | 4.69 | 4seQ...v65q | |
| 08/21/2026 | 8:28:25 PM | sell | $0.2 | $0.1903 | 0.002178 | 0.002073 | 1.05 | 29Eu...7XVD | |
| 08/21/2026 | 8:27:48 PM | sell | $0.2596 | $0.1903 | 0.002829 | 0.002074 | 1.36 | 3ZS6...APyY | |
| 08/21/2026 | 8:24:50 PM | sell | $1.1 | $0.1908 | 0.012 | 0.002076 | 5.78 | yXsR...YHAu | |
| 08/21/2026 | 8:22:01 PM | sell | $1.89 | $0.1906 | 0.02067 | 0.002078 | 9.94 | 3bbG...S6UA | |
| 08/21/2026 | 8:22:00 PM | sell | $2.27 | $0.1912 | 0.0248 | 0.002085 | 11.89 | 2Bw4...eXEQ | |
| 08/21/2026 | 8:22:01 PM | sell | $1.89 | $0.1909 | 0.02071 | 0.002081 | 9.94 | 5mgA...NZdB | |
| 08/21/2026 | 7:28:52 PM | sell | $1.89 | $0.1907 | 0.0208 | 0.002089 | 9.96 | 5CDe...7BYj | |
| 08/21/2026 | 7:15:44 PM | buy | $1.67 | $0.1984 | 0.01837 | 0.002175 | 8.44 | 2Wia...uEwz | |
| 08/21/2026 | 7:15:38 PM | buy | $1.93 | $0.1981 | 0.02118 | 0.002172 | 9.75 | 4vBR...Fuei | |
| 08/21/2026 | 7:15:31 PM | buy | $2.07 | $0.1978 | 0.02269 | 0.002168 | 10.46 | 58La...DXmx |