- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 13,974.75
- Pooled SOL:
- $13.25
Fartcoin /SOL price stats on Solana
As of September 19, 2026, the current price of Fartcoin token on DEX Orca is $0.1652. Fartcoin price is up 10.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.33. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $165,207,074.07. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,798.58. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,798.58.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $8.33 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00147, captured at 12:34 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1652 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 6:51:09 PM | buy | $2.55 | $0.1652 | 0.02275 | 0.00147 | 15.47 | 2spU...zHe1 | |
| 09/18/2026 | 3:05:12 AM | buy | $0.2253 | $0.1502 | 0.002203 | 0.001469 | 1.49 | 4FLy...8Xdm | |
| 09/18/2026 | 3:05:04 AM | buy | $0.09994 | $0.1506 | 0.0009726 | 0.001465 | 0.6636 | 5V6W...wnRV | |
| 09/18/2026 | 2:52:32 AM | buy | $1.06 | $0.1499 | 0.0104 | 0.001465 | 7.1 | jeM7...mwTC | |
| 09/18/2026 | 2:52:26 AM | buy | $2.23 | $0.15 | 0.02175 | 0.001463 | 14.86 | 4oeQ...ZmE2 | |
| 09/18/2026 | 2:02:41 AM | buy | $2.15 | $0.1499 | 0.021 | 0.001461 | 14.37 | 2Ws9...xf6a | |
| 09/14/2026 | 6:11:31 PM | sell | $0.6559 | $0.1419 | 0.006358 | 0.001376 | 4.62 | ebx3...weoB | |
| 09/12/2026 | 5:04:27 PM | sell | $1.02 | $0.1413 | 0.00998 | 0.001377 | 7.24 | 5ax9...Cuaw | |
| 09/12/2026 | 5:04:27 PM | sell | $0.347 | $0.1412 | 0.003381 | 0.001376 | 2.45 | 2Cqu...vwNV | |
| 09/12/2026 | 8:17:18 AM | buy | $0.06906 | $0.1463 | 0.0006768 | 0.001434 | 0.4718 | 5zii...FQwP | |
| 09/11/2026 | 10:58:27 PM | sell | $7.44 | $0.1405 | 0.07315 | 0.00138 | 52.98 | 38hN...HLWP | |
| 09/11/2026 | 9:58:43 PM | sell | $1.99 | $0.1413 | 0.01955 | 0.001384 | 14.12 | 64di...LE4d | |
| 09/11/2026 | 9:58:15 PM | sell | $1.9 | $0.1423 | 0.0186 | 0.001386 | 13.41 | 2RdQ...YHbb | |
| 09/11/2026 | 9:57:53 PM | sell | $0.05433 | $0.1418 | 0.0005314 | 0.001387 | 0.383 | 2Mw8...sZry | |
| 09/11/2026 | 9:56:44 PM | sell | $4.33 | $0.142 | 0.04238 | 0.001389 | 30.5 | 3Nk8...8HHY | |
| 09/11/2026 | 9:56:42 PM | sell | $2.99 | $0.1423 | 0.02931 | 0.001392 | 21.05 | DZrt...XC9P | |
| 09/11/2026 | 9:52:44 PM | sell | $0.6003 | $0.1428 | 0.00586 | 0.001394 | 4.2 | 5xS1...qowM | |
| 09/11/2026 | 9:50:47 PM | sell | $2.34 | $0.143 | 0.02284 | 0.001395 | 16.37 | 3yp3...1kES | |
| 09/11/2026 | 9:49:42 PM | sell | $1.27 | $0.1432 | 0.01243 | 0.001396 | 8.9 | 4QCs...u79t | |
| 09/11/2026 | 9:49:38 PM | sell | $0.7151 | $0.1431 | 0.006981 | 0.001397 | 4.99 | 47oW...fHAP |