- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 12,346.74
- Pooled SOL:
- $15.68
Fartcoin /SOL price stats on Solana
As of July 29, 2026, the current price of Fartcoin token on DEX Orca is $0.1195. Fartcoin price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.30. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $119,509,575.10. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $2,618.48. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $2,618.48.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $4.30 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00164, captured at 4:51 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1195 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 4:07:49 AM | sell | $1.44 | $0.1195 | 0.01981 | 0.00164 | 12.07 | 4x8g...JQxh | |
| 07/28/2026 | 10:47:52 AM | buy | $0.7031 | $0.1251 | 0.0096 | 0.001708 | 5.61 | 3caC...Ud37 | |
| 07/28/2026 | 10:47:49 AM | buy | $1.62 | $0.125 | 0.02212 | 0.001706 | 12.96 | 5Kus...tpd1 | |
| 07/28/2026 | 9:33:13 AM | buy | $0.1196 | $0.1248 | 0.00163 | 0.0017 | 0.9583 | gmHN...JV7h | |
| 07/28/2026 | 9:32:57 AM | buy | $0.3609 | $0.1247 | 0.004916 | 0.0017 | 2.89 | 4Se3...aW9J | |
| 07/28/2026 | 9:31:58 AM | buy | $0.05003 | $0.1247 | 0.0006817 | 0.001699 | 0.4011 | 4b9K...cxVC | |
| 07/27/2026 | 11:47:32 PM | sell | $0.151 | $0.1205 | 0.002041 | 0.001628 | 1.25 | 2yxu...1afE | |
| 07/27/2026 | 11:47:24 PM | sell | $0.2563 | $0.1205 | 0.003463 | 0.001629 | 2.12 | 2VCN...UwFu | |
| 07/27/2026 | 11:42:40 PM | sell | $1.78 | $0.1205 | 0.02411 | 0.00163 | 14.79 | 3oku...TytW | |
| 07/27/2026 | 11:39:13 PM | sell | $0.171 | $0.1209 | 0.002308 | 0.001631 | 1.41 | 5Ph2...ULAZ | |
| 07/27/2026 | 11:39:09 PM | sell | $0.1683 | $0.1211 | 0.002271 | 0.001634 | 1.38 | 5Utb...RR7Z | |
| 07/27/2026 | 11:39:07 PM | sell | $0.9982 | $0.1212 | 0.01347 | 0.001635 | 8.23 | gmPC...N4T5 | |
| 07/27/2026 | 11:37:47 PM | sell | $0.07783 | $0.1212 | 0.00105 | 0.001636 | 0.6418 | 4w49...DNH7 | |
| 07/27/2026 | 11:33:17 PM | sell | $0.07739 | $0.122 | 0.001041 | 0.001643 | 0.6339 | 21PM...zHrb | |
| 07/27/2026 | 11:33:07 PM | sell | $0.07737 | $0.1221 | 0.001041 | 0.001643 | 0.6335 | 228S...kqG5 | |
| 07/27/2026 | 11:32:37 PM | sell | $1.73 | $0.1222 | 0.02334 | 0.001645 | 14.18 | 3uGU...fMFg | |
| 07/27/2026 | 11:32:21 PM | sell | $0.07743 | $0.1222 | 0.001042 | 0.001646 | 0.6331 | bvtX...uwZo | |
| 07/27/2026 | 11:09:39 PM | sell | $0.8315 | $0.1215 | 0.01127 | 0.001646 | 6.84 | 5K6n...4bA7 | |
| 07/27/2026 | 11:09:37 PM | sell | $2.23 | $0.1216 | 0.03031 | 0.001648 | 18.38 | 3T83...TMkV | |
| 07/27/2026 | 11:04:25 PM | sell | $1.17 | $0.1217 | 0.01586 | 0.00165 | 9.61 | 2ygj...iV72 |