Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 12,270.47
- Pooled SOL:
- $15.87
Fartcoin /SOL price stats on Solana
As of June 20, 2026, the current price of Fartcoin token on DEX Orca is $0.1193. Fartcoin price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $35.40. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $119,368,739.04. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $2,592.18. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $2,592.18.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $35.40 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00168, captured at 6:38 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1193 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 2:01:28 PM | sell | $1.89 | $0.1196 | 0.02668 | 0.001684 | 15.84 | 3GMN...VQAG | |
| 06/20/2026 | 2:01:29 PM | sell | $1.15 | $0.1193 | 0.01622 | 0.00168 | 9.65 | R1su...HNyv | |
| 06/20/2026 | 2:01:28 PM | sell | $1.38 | $0.1194 | 0.01951 | 0.001682 | 11.6 | 2TKJ...3HQw | |
| 06/20/2026 | 2:01:22 PM | sell | $0.09917 | $0.1203 | 0.001396 | 0.001693 | 0.8242 | 5EEf...oMzq | |
| 06/20/2026 | 2:01:25 PM | sell | $1.23 | $0.1202 | 0.01739 | 0.001692 | 10.27 | e5uy...gjgM | |
| 06/20/2026 | 2:01:25 PM | sell | $4.44 | $0.1199 | 0.0626 | 0.001688 | 37.07 | 2Dp9...VFay | |
| 06/20/2026 | 2:01:21 PM | sell | $1.38 | $0.1204 | 0.0195 | 0.001694 | 11.51 | 5tBy...1ZUt | |
| 06/20/2026 | 2:01:16 PM | sell | $1 | $0.1206 | 0.01408 | 0.001698 | 8.29 | 4VZT...BwF2 | |
| 06/20/2026 | 2:01:18 PM | sell | $1.38 | $0.1205 | 0.01951 | 0.001696 | 11.5 | 42uZ...hFTT | |
| 06/20/2026 | 1:44:03 PM | sell | $3.88 | $0.1209 | 0.05463 | 0.001701 | 32.1 | PcRX...mWpv | |
| 06/20/2026 | 1:32:47 PM | sell | $1.28 | $0.1208 | 0.01812 | 0.001705 | 10.62 | 48Rb...gBun | |
| 06/20/2026 | 1:24:14 PM | sell | $1.9 | $0.1214 | 0.0268 | 0.001709 | 15.68 | 4NL2...83oH | |
| 06/20/2026 | 1:24:15 PM | sell | $1.32 | $0.1213 | 0.01869 | 0.001707 | 10.94 | 2jRz...KYJv | |
| 06/20/2026 | 1:24:13 PM | sell | $1.52 | $0.1219 | 0.02144 | 0.001711 | 12.52 | 3kmD...JtHP | |
| 06/20/2026 | 1:20:41 PM | sell | $0.2313 | $0.1222 | 0.003241 | 0.001713 | 1.89 | UeP8...r9yt | |
| 06/20/2026 | 1:20:33 PM | sell | $1.08 | $0.1223 | 0.01522 | 0.001713 | 8.88 | 5LN5...7vqv | |
| 06/20/2026 | 8:09:34 AM | sell | $1.15 | $0.1224 | 0.01623 | 0.001715 | 9.46 | 3HNe...rA4D | |
| 06/20/2026 | 8:07:41 AM | sell | $0.1188 | $0.1225 | 0.001664 | 0.001716 | 0.9698 | 9SK1...FfNn | |
| 06/20/2026 | 8:07:39 AM | sell | $1.42 | $0.1226 | 0.02001 | 0.001717 | 11.65 | 5oBc...XUhB | |
| 06/20/2026 | 8:02:23 AM | sell | $1 | $0.1228 | 0.01402 | 0.001721 | 8.14 | qMTu...pCx9 |