Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,736.49
- Pooled SOL:
- $16.64
Fartcoin /SOL price stats on Solana
As of June 9, 2026, the current price of Fartcoin token on DEX Orca is $0.1224. Fartcoin price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $55.39. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $122,491,950.35. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $2,539.52. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $2,539.52.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 87 in the last 24 hours, 87 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $55.39 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00185, captured at 6:55 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1224 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 1:01:06 PM | buy | $0.9981 | $0.1224 | 0.01507 | 0.00185 | 8.14 | 4YH1...Mn3f | |
| 06/09/2026 | 1:00:34 PM | buy | $0.0207 | $0.1225 | 0.0003123 | 0.001849 | 0.1688 | 4gS8...Gxhd | |
| 06/09/2026 | 1:00:31 PM | buy | $0.8831 | $0.1225 | 0.01331 | 0.001848 | 7.2 | 4iJ8...7nUe | |
| 06/09/2026 | 1:00:02 PM | buy | $0.7891 | $0.1221 | 0.01192 | 0.001846 | 6.45 | 24QP...QLXU | |
| 06/09/2026 | 12:59:53 PM | buy | $0.962 | $0.1219 | 0.01454 | 0.001844 | 7.88 | 3DCq...eQwG | |
| 06/09/2026 | 12:58:41 PM | buy | $1.05 | $0.1216 | 0.01601 | 0.001842 | 8.69 | 5UUj...MYjR | |
| 06/09/2026 | 12:58:04 PM | buy | $0.06646 | $0.1216 | 0.001005 | 0.00184 | 0.5462 | zkE9...wy4n | |
| 06/09/2026 | 12:56:14 PM | buy | $1.11 | $0.1214 | 0.01694 | 0.001839 | 9.2 | 3pUi...UDjv | |
| 06/09/2026 | 12:55:34 PM | buy | $0.9188 | $0.1213 | 0.01391 | 0.001837 | 7.57 | NWjz...rA2y | |
| 06/09/2026 | 12:54:23 PM | buy | $0.03858 | $0.1212 | 0.0005847 | 0.001836 | 0.3183 | 384j...Ene7 | |
| 06/09/2026 | 12:54:15 PM | buy | $1.51 | $0.1212 | 0.023 | 0.001835 | 12.52 | 5eDU...gwo6 | |
| 06/09/2026 | 12:48:41 PM | buy | $0.00999 | $0.1211 | 0.0001513 | 0.001834 | 0.08247 | ANFA...Cna4 | |
| 06/09/2026 | 12:48:37 PM | buy | $0.05798 | $0.1211 | 0.0008782 | 0.001834 | 0.4787 | qdkZ...oaSr | |
| 06/09/2026 | 12:48:36 PM | buy | $1 | $0.121 | 0.0152 | 0.001833 | 8.28 | JZa7...oG9h | |
| 06/09/2026 | 12:48:34 PM | buy | $1.32 | $0.1209 | 0.02 | 0.001831 | 10.91 | WNje...XAvB | |
| 06/09/2026 | 12:47:59 PM | buy | $0.6551 | $0.1209 | 0.009919 | 0.00183 | 5.41 | 56Kj...gfMi | |
| 06/09/2026 | 12:47:53 PM | buy | $0.9774 | $0.1208 | 0.0148 | 0.001829 | 8.09 | 5Q7m...6iTe | |
| 06/09/2026 | 12:36:49 PM | buy | $0.01841 | $0.1211 | 0.0002779 | 0.001828 | 0.152 | 4yfk...ML2t | |
| 06/09/2026 | 12:36:39 PM | buy | $0.7956 | $0.1211 | 0.012 | 0.001827 | 6.56 | 4cmW...pNvh | |
| 06/09/2026 | 12:36:39 PM | buy | $0.3006 | $0.1209 | 0.004535 | 0.001825 | 2.48 | 4XMy...mYoF |