- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 14,031.63
- Pooled SOL:
- $13.55
Fartcoin /SOL price stats on Solana
As of October 3, 2026, the current price of Fartcoin token on DEX Orca is $0.1776. Fartcoin price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $114.56. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $177,624,222.59. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $4,096.56. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $4,096.56.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $114.56 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001501, captured at 8:22 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1776 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 11:55:40 PM | buy | $0.8406 | $0.1776 | 0.007104 | 0.001501 | 4.73 | 2YQA...9A3k | |
| 10/02/2026 | 11:55:27 PM | buy | $1.65 | $0.178 | 0.01397 | 0.0015 | 9.31 | 5KAt...4WJ7 | |
| 10/02/2026 | 11:53:16 PM | buy | $2.74 | $0.1781 | 0.02306 | 0.001498 | 15.39 | dvWS...2rJj | |
| 10/02/2026 | 11:51:51 PM | buy | $0.4332 | $0.1777 | 0.003649 | 0.001497 | 2.43 | oFZi...RGug | |
| 10/02/2026 | 11:51:20 PM | buy | $3.7 | $0.1769 | 0.03133 | 0.001495 | 20.94 | 5JkW...Jhhh | |
| 10/02/2026 | 11:49:11 PM | buy | $2 | $0.1775 | 0.01686 | 0.001493 | 11.28 | 3ubF...ohZd | |
| 10/02/2026 | 6:47:35 PM | sell | $1 | $0.1692 | 0.008529 | 0.001434 | 5.94 | 2Lqw...KD9m | |
| 10/02/2026 | 6:47:35 PM | sell | $3.22 | $0.169 | 0.0273 | 0.001433 | 19.05 | 4Nhr...nXpx | |
| 10/02/2026 | 6:47:34 PM | sell | $1.5 | $0.1693 | 0.01273 | 0.001435 | 8.86 | 2X32...cS5G | |
| 10/02/2026 | 6:47:30 PM | sell | $0.9925 | $0.1694 | 0.008413 | 0.001436 | 5.85 | pUDL...maQc | |
| 10/02/2026 | 6:39:41 PM | sell | $1.87 | $0.169 | 0.01597 | 0.001437 | 11.1 | TR7F...1Ucu | |
| 10/02/2026 | 6:39:39 PM | sell | $8.48 | $0.1711 | 0.07173 | 0.001446 | 49.58 | 4tSG...4HZ1 | |
| 10/02/2026 | 6:39:22 PM | sell | $5.13 | $0.1714 | 0.04347 | 0.001451 | 29.94 | 55Hk...zsS6 | |
| 10/02/2026 | 6:36:43 PM | sell | $4.88 | $0.1729 | 0.04126 | 0.001459 | 28.27 | 3Hjd...At2b | |
| 10/02/2026 | 6:36:43 PM | sell | $1.42 | $0.1731 | 0.012 | 0.001461 | 8.21 | 2GCx...rAfM | |
| 10/02/2026 | 6:36:42 PM | sell | $2 | $0.1733 | 0.01691 | 0.001463 | 11.56 | BA1P...Rvz6 | |
| 10/02/2026 | 6:35:27 PM | sell | $5.56 | $0.1737 | 0.04696 | 0.001465 | 32.03 | 3Hfg...tgbF | |
| 10/02/2026 | 6:35:13 PM | sell | $2.28 | $0.1743 | 0.01928 | 0.001468 | 13.12 | 4oGr...TkkK | |
| 10/02/2026 | 6:35:04 PM | sell | $2.9 | $0.1745 | 0.02446 | 0.00147 | 16.63 | 3hTi...MFwv | |
| 10/02/2026 | 6:33:26 PM | sell | $1.82 | $0.1748 | 0.01534 | 0.001472 | 10.42 | 53vJ...ARvd |