- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,104.64
- Pooled SOL:
- $17.76
Fartcoin /SOL price stats on Solana
As of July 11, 2026, the current price of Fartcoin token on DEX Orca is $0.1544. Fartcoin price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $20.01. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $154,488,454.54. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,104.69. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,104.69.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $20.01 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001975, captured at 2:57 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1544 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 1:52:34 PM | buy | $0.44 | $0.1544 | 0.005626 | 0.001975 | 2.84 | 3Ayi...gtcp | |
| 07/11/2026 | 1:51:23 PM | buy | $0.3271 | $0.1542 | 0.004182 | 0.001971 | 2.12 | 3eK9...SAsh | |
| 07/11/2026 | 1:51:20 PM | buy | $0.08902 | $0.1541 | 0.001138 | 0.001971 | 0.5773 | 2ZAt...YKnX | |
| 07/11/2026 | 1:51:18 PM | buy | $0.1199 | $0.1541 | 0.001533 | 0.001971 | 0.778 | 27cy...yGW9 | |
| 07/11/2026 | 1:51:17 PM | buy | $0.3845 | $0.1541 | 0.004916 | 0.00197 | 2.49 | L4cR...hNcj | |
| 07/11/2026 | 1:51:16 PM | buy | $0.1181 | $0.154 | 0.00151 | 0.00197 | 0.7668 | 3zb8...DHQL | |
| 07/11/2026 | 1:51:14 PM | buy | $0.08901 | $0.154 | 0.001138 | 0.00197 | 0.5777 | 5436...qU74 | |
| 07/11/2026 | 1:47:34 PM | buy | $3.41 | $0.1535 | 0.04367 | 0.001963 | 22.24 | 2kNt...AawM | |
| 07/10/2026 | 11:35:42 PM | buy | $0.056 | $0.1523 | 0.0007173 | 0.001951 | 0.3676 | 4vCZ...cYf3 | |
| 07/10/2026 | 11:35:16 PM | buy | $0.8315 | $0.1522 | 0.01065 | 0.00195 | 5.46 | 2zoB...guMa | |
| 07/10/2026 | 11:32:27 PM | buy | $0.6166 | $0.152 | 0.007897 | 0.001947 | 4.05 | 3b5k...UphB | |
| 07/10/2026 | 11:32:28 PM | buy | $1 | $0.1521 | 0.01289 | 0.001948 | 6.61 | 4BfR...vmg2 | |
| 07/10/2026 | 10:39:30 PM | buy | $0.7814 | $0.1519 | 0.01 | 0.001945 | 5.14 | 47J3...UAJn | |
| 07/10/2026 | 10:39:24 PM | buy | $3.86 | $0.1515 | 0.04945 | 0.001941 | 25.47 | 5MVX...vpxe | |
| 07/10/2026 | 10:39:22 PM | buy | $1.85 | $0.1508 | 0.02374 | 0.001932 | 12.28 | 33dn...vgmR | |
| 07/10/2026 | 10:39:20 PM | buy | $2.99 | $0.15 | 0.03838 | 0.001922 | 19.96 | 3MSD...JMiE | |
| 07/10/2026 | 10:39:21 PM | buy | $2.99 | $0.1505 | 0.03838 | 0.001928 | 19.9 | 4akw...8Y1C | |
| 07/10/2026 | 4:19:13 PM | buy | $0.02687 | $0.1498 | 0.0003442 | 0.001919 | 0.1793 | 2GRf...QvD8 | |
| 07/09/2026 | 10:33:43 AM | sell | $0.2575 | $0.1436 | 0.003305 | 0.001843 | 1.79 | 4PJY...RZ4S | |
| 07/09/2026 | 10:33:40 AM | sell | $0.2576 | $0.1436 | 0.003306 | 0.001844 | 1.79 | 3EJv...dp4t |