- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,206.66
- Pooled SOL:
- $17.58
Fartcoin /SOL price stats on Solana
As of June 4, 2026, the current price of Fartcoin token on DEX Orca is $0.1416. Fartcoin price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $117.34. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $141,683,337.86. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $2,840.99. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $2,840.99.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 132 in the last 24 hours, 116 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $117.34 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001987, captured at 8:19 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1416 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 3:38:24 AM | buy | $1.53 | $0.1416 | 0.02151 | 0.001987 | 10.82 | 6dVL...BYEo | |
| 06/04/2026 | 3:37:15 AM | buy | $1.63 | $0.1414 | 0.023 | 0.001984 | 11.59 | 4GZo...YfCX | |
| 06/04/2026 | 3:36:43 AM | buy | $1.52 | $0.1413 | 0.02133 | 0.00198 | 10.77 | 2poS...bL3k | |
| 06/04/2026 | 3:33:23 AM | buy | $1.59 | $0.1411 | 0.02235 | 0.001977 | 11.3 | 2dHw...i6iY | |
| 06/04/2026 | 3:26:04 AM | buy | $0.07063 | $0.1405 | 0.000993 | 0.001975 | 0.5025 | 4eog...1FZy | |
| 06/04/2026 | 3:25:56 AM | buy | $1.51 | $0.1403 | 0.02126 | 0.001974 | 10.77 | 3cRj...4xyH | |
| 06/04/2026 | 3:20:22 AM | buy | $0.1059 | $0.14 | 0.001492 | 0.001972 | 0.7566 | 2XfL...WFBW | |
| 06/04/2026 | 3:07:59 AM | buy | $0.1037 | $0.1397 | 0.001463 | 0.001972 | 0.7421 | 2WNA...jRer | |
| 06/04/2026 | 3:07:53 AM | buy | $0.9998 | $0.1395 | 0.01411 | 0.001971 | 7.16 | 77QJ...UPxC | |
| 06/04/2026 | 3:07:05 AM | buy | $1.33 | $0.1395 | 0.01879 | 0.001968 | 9.54 | 3aP8...FQuN | |
| 06/04/2026 | 3:06:55 AM | buy | $1.34 | $0.1389 | 0.019 | 0.001965 | 9.66 | 3fjK...riYu | |
| 06/04/2026 | 3:06:39 AM | buy | $1 | $0.1386 | 0.01416 | 0.001963 | 7.21 | 4y1x...GN3f | |
| 06/04/2026 | 3:05:50 AM | buy | $0.9669 | $0.1388 | 0.01365 | 0.00196 | 6.96 | 3SLz...1ueE | |
| 06/04/2026 | 3:05:06 AM | buy | $1.11 | $0.1385 | 0.01577 | 0.001958 | 8.05 | 4xtY...n7AQ | |
| 06/04/2026 | 3:02:56 AM | buy | $1.13 | $0.1376 | 0.01616 | 0.001956 | 8.26 | 5GTW...6MXN | |
| 06/04/2026 | 3:02:16 AM | buy | $0.09925 | $0.1374 | 0.001411 | 0.001954 | 0.7221 | nAfm...gZjQ | |
| 06/04/2026 | 3:02:11 AM | buy | $0.1445 | $0.1375 | 0.002054 | 0.001954 | 1.05 | 3n2K...Bbbi | |
| 06/04/2026 | 2:31:29 AM | buy | $1.18 | $0.1357 | 0.01709 | 0.001953 | 8.75 | gPc8...XUJj | |
| 06/04/2026 | 2:22:55 AM | buy | $0.3254 | $0.1344 | 0.004723 | 0.001951 | 2.42 | 5DEb...aBPM | |
| 06/04/2026 | 2:22:44 AM | buy | $1 | $0.1343 | 0.01452 | 0.00195 | 7.44 | 2Yd9...o1Rt |