- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,143.82
- Pooled SOL:
- $18.18
Fartcoin /SOL price stats on Solana
As of August 28, 2026, the current price of Fartcoin token on DEX Orca is $0.2037. Fartcoin price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $34.83. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $203,737,613.21. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $4,207.67. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $4,207.67.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $34.83 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001912, captured at 9:27 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2037 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 9:20:26 AM | sell | $0.5989 | $0.2037 | 0.005621 | 0.001912 | 2.93 | 2395...ERii | |
| 08/28/2026 | 8:52:57 AM | sell | $0.2132 | $0.2033 | 0.002009 | 0.001916 | 1.04 | dWYk...qKNJ | |
| 08/28/2026 | 8:47:23 AM | sell | $0.62 | $0.2035 | 0.005838 | 0.001916 | 3.04 | J6Mp...khsb | |
| 08/28/2026 | 8:47:06 AM | sell | $0.9627 | $0.2035 | 0.009069 | 0.001917 | 4.72 | 5VMa...wyyF | |
| 08/28/2026 | 2:29:55 AM | sell | $1.79 | $0.2057 | 0.01673 | 0.001919 | 8.71 | 8Heg...XoKb | |
| 08/28/2026 | 2:29:54 AM | sell | $1.79 | $0.206 | 0.01675 | 0.001922 | 8.71 | q94N...sTj1 | |
| 08/28/2026 | 2:29:54 AM | sell | $1.79 | $0.2063 | 0.01677 | 0.001924 | 8.71 | 8boV...hRLe | |
| 08/28/2026 | 2:29:53 AM | sell | $1.8 | $0.2065 | 0.0168 | 0.001927 | 8.71 | 53io...E3cn | |
| 08/28/2026 | 2:10:43 AM | sell | $3.04 | $0.2081 | 0.02821 | 0.00193 | 14.61 | 4m8d...e3Vh | |
| 08/28/2026 | 2:10:20 AM | sell | $1.12 | $0.2088 | 0.01042 | 0.001936 | 5.38 | s4au...3R9C | |
| 08/28/2026 | 2:10:20 AM | sell | $1.79 | $0.2086 | 0.01668 | 0.001934 | 8.62 | pb9C...yyUj | |
| 08/28/2026 | 2:08:32 AM | sell | $1.98 | $0.2087 | 0.01846 | 0.001938 | 9.52 | 54VR...knrb | |
| 08/28/2026 | 12:52:29 AM | sell | $0.9677 | $0.2121 | 0.008851 | 0.00194 | 4.56 | 4c8p...eLGM | |
| 08/28/2026 | 12:52:26 AM | sell | $1.79 | $0.2128 | 0.01643 | 0.001945 | 8.45 | 6VXn...81vA | |
| 08/28/2026 | 12:52:23 AM | sell | $2.36 | $0.2131 | 0.02157 | 0.001947 | 11.07 | oYi1...FhRC | |
| 08/28/2026 | 12:52:26 AM | sell | $1.85 | $0.2125 | 0.01693 | 0.001942 | 8.71 | 4Zqe...wwr4 | |
| 08/28/2026 | 12:51:31 AM | sell | $1.8 | $0.2135 | 0.01644 | 0.00195 | 8.43 | 2k4b...R2Fu | |
| 08/27/2026 | 1:30:38 PM | buy | $1.46 | $0.2129 | 0.01397 | 0.002031 | 6.88 | 2jHz...xzP9 | |
| 08/27/2026 | 1:28:00 PM | buy | $0.9653 | $0.2128 | 0.009205 | 0.002029 | 4.53 | 4JQx...ZMvS | |
| 08/27/2026 | 1:27:55 PM | buy | $2.12 | $0.2123 | 0.02029 | 0.002027 | 10.01 | 2LQi...ivqb |