- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 12,008.92
- Pooled SOL:
- $16.21
Fartcoin /SOL price stats on Solana
As of September 23, 2026, the current price of Fartcoin token on DEX Orca is $0.1964. Fartcoin price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $224.78. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $196,432,251.19. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $4,249.54. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $4,249.54.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 90 in the last 24 hours, 39 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $224.78 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001685, captured at 11:52 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1964 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 11:38:57 AM | sell | $2.06 | $0.1964 | 0.01768 | 0.001685 | 10.49 | 5cHj...mih7 | |
| 09/23/2026 | 11:38:20 AM | sell | $2.62 | $0.1971 | 0.02255 | 0.001691 | 13.33 | 24oH...bq9q | |
| 09/23/2026 | 11:35:25 AM | sell | $4.93 | $0.1989 | 0.04224 | 0.001704 | 24.79 | 45Gm...mYQ6 | |
| 09/23/2026 | 9:04:11 AM | sell | $2 | $0.2008 | 0.01704 | 0.001711 | 9.96 | 5Mz1...fKHW | |
| 09/23/2026 | 8:56:15 AM | sell | $2.75 | $0.2008 | 0.02353 | 0.001713 | 13.73 | 22Uc...Jfvc | |
| 09/23/2026 | 8:56:11 AM | sell | $1.59 | $0.201 | 0.01358 | 0.001715 | 7.92 | 2tx8...maDr | |
| 09/23/2026 | 8:55:51 AM | sell | $4.51 | $0.202 | 0.03854 | 0.001723 | 22.37 | 5qz1...tFmy | |
| 09/23/2026 | 8:54:45 AM | sell | $1.76 | $0.2023 | 0.01501 | 0.001725 | 8.7 | BQ3H...xSRe | |
| 09/23/2026 | 8:54:19 AM | sell | $0.2212 | $0.2025 | 0.001886 | 0.001726 | 1.09 | ENAg...7K92 | |
| 09/23/2026 | 7:40:48 AM | sell | $3 | $0.2042 | 0.02538 | 0.001728 | 14.69 | 23xh...fm6H | |
| 09/23/2026 | 7:07:11 AM | sell | $2.37 | $0.2061 | 0.01988 | 0.00173 | 11.49 | X8aJ...vPvE | |
| 09/23/2026 | 7:06:43 AM | sell | $1.42 | $0.2057 | 0.012 | 0.001734 | 6.92 | 2s69...CypD | |
| 09/23/2026 | 7:06:40 AM | sell | $2.1 | $0.2068 | 0.01768 | 0.001735 | 10.18 | HJYs...nUPJ | |
| 09/23/2026 | 2:00:48 AM | sell | $0.2243 | $0.2069 | 0.001897 | 0.00175 | 1.08 | 4rsf...Z1Df | |
| 09/23/2026 | 2:00:04 AM | sell | $5.01 | $0.2075 | 0.04235 | 0.001752 | 24.16 | 31x4...4632 | |
| 09/23/2026 | 1:56:20 AM | sell | $4.88 | $0.2073 | 0.04135 | 0.001757 | 23.53 | 5Cuc...ZJJF | |
| 09/23/2026 | 1:55:25 AM | sell | $0.9996 | $0.2075 | 0.008476 | 0.001759 | 4.81 | 4qz1...MqNm | |
| 09/23/2026 | 1:55:25 AM | sell | $2.35 | $0.2076 | 0.02001 | 0.00176 | 11.36 | weEb...xYSf | |
| 09/23/2026 | 1:55:12 AM | sell | $1.54 | $0.2078 | 0.01311 | 0.001762 | 7.44 | 3Lu3...whKw | |
| 09/23/2026 | 1:54:15 AM | sell | $3.09 | $0.208 | 0.02627 | 0.001764 | 14.88 | 4WAC...AuQR |