- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,180.33
- Pooled SOL:
- $17.44
Fartcoin /SOL price stats on Solana
As of June 29, 2026, the current price of Fartcoin token on DEX Orca is $0.1411. Fartcoin price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $45.22. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $141,135,759.62. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $2,841.44. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $2,841.44.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 43 in the last 24 hours, 43 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $45.22 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001949, captured at 8:50 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1411 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 7:36:40 AM | buy | $1.56 | $0.141 | 0.02163 | 0.001947 | 11.11 | 4fNs...1HaX | |
| 06/29/2026 | 7:36:40 AM | buy | $0.06148 | $0.1411 | 0.0008491 | 0.001949 | 0.4356 | 2RA3...saj9 | |
| 06/29/2026 | 7:36:23 AM | buy | $3.13 | $0.1406 | 0.04326 | 0.001942 | 22.27 | DiyD...ncso | |
| 06/29/2026 | 7:35:17 AM | buy | $0.9991 | $0.14 | 0.01382 | 0.001938 | 7.13 | 5RH6...5oZN | |
| 06/29/2026 | 7:35:09 AM | buy | $1.07 | $0.14 | 0.01488 | 0.001936 | 7.68 | 48fq...vNQL | |
| 06/29/2026 | 7:30:35 AM | buy | $1 | $0.14 | 0.01393 | 0.001933 | 7.2 | 3NY6...gf1d | |
| 06/29/2026 | 2:29:40 AM | buy | $1.47 | $0.1385 | 0.02052 | 0.001931 | 10.62 | 9sF5...3SLh | |
| 06/29/2026 | 2:29:37 AM | buy | $2.66 | $0.1382 | 0.03711 | 0.001926 | 19.25 | 4JuX...d3Yb | |
| 06/29/2026 | 2:29:37 AM | buy | $1.34 | $0.1379 | 0.01875 | 0.001922 | 9.75 | 3RpR...fmyN | |
| 06/29/2026 | 2:29:37 AM | buy | $2.96 | $0.1375 | 0.04132 | 0.001918 | 21.54 | 5Pkg...dEPn | |
| 06/29/2026 | 2:29:29 AM | buy | $1.69 | $0.137 | 0.02363 | 0.001913 | 12.35 | 2SGm...Pxmc | |
| 06/29/2026 | 1:45:07 AM | buy | $1.06 | $0.1367 | 0.01486 | 0.00191 | 7.78 | 58vt...uL1q | |
| 06/29/2026 | 1:44:31 AM | buy | $1.03 | $0.1363 | 0.01441 | 0.001908 | 7.55 | 3nJD...MSdw | |
| 06/29/2026 | 1:44:25 AM | buy | $1.26 | $0.1362 | 0.01769 | 0.001905 | 9.28 | 36Fr...VuVD | |
| 06/29/2026 | 1:44:04 AM | buy | $1.74 | $0.1361 | 0.0244 | 0.001902 | 12.82 | 64Ku...nyHM | |
| 06/29/2026 | 1:39:59 AM | buy | $0.1915 | $0.1357 | 0.002682 | 0.0019 | 1.41 | 2mYM...mcvF | |
| 06/29/2026 | 1:39:01 AM | buy | $0.5419 | $0.1354 | 0.0076 | 0.001899 | 4 | 5228...pHE6 | |
| 06/29/2026 | 1:35:19 AM | buy | $0.9063 | $0.1348 | 0.01276 | 0.001898 | 6.72 | 4J5T...qaNk | |
| 06/29/2026 | 1:32:52 AM | buy | $0.6623 | $0.1348 | 0.009318 | 0.001896 | 4.91 | 265J...gkWC | |
| 06/29/2026 | 1:26:37 AM | buy | $1.53 | $0.1349 | 0.02157 | 0.001894 | 11.38 | 52e8...EEjZ |