- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,755.92
- Pooled SOL:
- $16.75
Fartcoin /SOL price stats on Solana
As of June 19, 2026, the current price of Fartcoin token on DEX Orca is $0.1212. Fartcoin price is down -8.42% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $36.08. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $121,204,723.38. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $2,573.74. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $2,573.74.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 26 in the last 24 hours, 0 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $36.08 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001767, captured at 2:20 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1212 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 3:53:17 PM | sell | $0.9994 | $0.1212 | 0.01457 | 0.001767 | 8.24 | 2tJp...UMAo | |
| 06/18/2026 | 3:47:13 PM | sell | $1 | $0.1217 | 0.01455 | 0.00177 | 8.22 | jDFa...isjz | |
| 06/18/2026 | 3:47:07 PM | sell | $1.06 | $0.122 | 0.01544 | 0.001772 | 8.71 | 61i9...sCax | |
| 06/18/2026 | 3:47:06 PM | sell | $0.6904 | $0.1221 | 0.01002 | 0.001774 | 5.65 | 2wpi...hQUn | |
| 06/18/2026 | 3:47:04 PM | sell | $4.08 | $0.1225 | 0.05938 | 0.001779 | 33.37 | 29gQ...NEL4 | |
| 06/18/2026 | 5:02:55 AM | sell | $0.9249 | $0.127 | 0.01305 | 0.001792 | 7.28 | 3vYC...tHeY | |
| 06/18/2026 | 4:08:32 AM | sell | $1.08 | $0.128 | 0.01516 | 0.001794 | 8.44 | 3ANj...hheB | |
| 06/18/2026 | 3:37:19 AM | sell | $1 | $0.1286 | 0.01397 | 0.001796 | 7.77 | 2EKo...hJoW | |
| 06/18/2026 | 3:37:18 AM | sell | $1.38 | $0.1288 | 0.01928 | 0.001799 | 10.72 | 3b6U...xpfm | |
| 06/18/2026 | 3:23:12 AM | sell | $0.8654 | $0.1298 | 0.012 | 0.001801 | 6.66 | 5NK7...UKhY | |
| 06/18/2026 | 3:21:41 AM | sell | $0.009903 | $0.13 | 0.0001372 | 0.001802 | 0.07612 | 2Qp4...RTZn | |
| 06/18/2026 | 3:21:38 AM | sell | $0.7099 | $0.1301 | 0.009835 | 0.001803 | 5.45 | 4dZg...AAF4 | |
| 06/18/2026 | 3:21:36 AM | sell | $0.4812 | $0.1302 | 0.006667 | 0.001804 | 3.69 | 5qfP...U38A | |
| 06/18/2026 | 3:16:18 AM | sell | $2 | $0.1305 | 0.02776 | 0.001806 | 15.36 | 57YQ...eQDH | |
| 06/18/2026 | 12:57:06 AM | sell | $0.8667 | $0.1306 | 0.012 | 0.001809 | 6.63 | 4VCK...HZhH | |
| 06/18/2026 | 12:52:06 AM | sell | $1.03 | $0.1309 | 0.01433 | 0.001811 | 7.91 | 52Rz...yKoo | |
| 06/18/2026 | 12:52:05 AM | sell | $0.9681 | $0.131 | 0.01339 | 0.001813 | 7.38 | Fz3Q...Js64 | |
| 06/18/2026 | 12:51:15 AM | sell | $0.407 | $0.1311 | 0.005635 | 0.001815 | 3.1 | 56j9...whjB | |
| 06/18/2026 | 12:41:40 AM | sell | $0.868 | $0.1313 | 0.012 | 0.001816 | 6.61 | 3U3k...cDDW | |
| 06/17/2026 | 10:16:25 PM | sell | $0.9988 | $0.1301 | 0.01398 | 0.001821 | 7.67 | 57hJ...ZT2q |