- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,294.26
- Pooled SOL:
- $19.54
Fartcoin /SOL price stats on Solana
As of May 21, 2026, the current price of Fartcoin token on DEX Orca is $0.1941. Fartcoin price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $18.16. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $194,138,263.29. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,888.09. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,888.09.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $18.16 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002237, captured at 7:45 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1941 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 3:42:47 AM | buy | $0.1032 | $0.1941 | 0.00119 | 0.002237 | 0.5319 | 3CPi...DSUD | |
| 05/21/2026 | 3:42:39 AM | buy | $1 | $0.194 | 0.01152 | 0.002236 | 5.15 | 3iUd...tH8y | |
| 05/21/2026 | 2:01:33 AM | buy | $0.1342 | $0.1934 | 0.001551 | 0.002235 | 0.694 | RTbX...ZPbi | |
| 05/21/2026 | 2:01:33 AM | buy | $1 | $0.1933 | 0.01155 | 0.002234 | 5.17 | 2G5D...tVy1 | |
| 05/21/2026 | 2:01:28 AM | buy | $0.1077 | $0.1932 | 0.001245 | 0.002233 | 0.5577 | 3TAs...t7fb | |
| 05/21/2026 | 2:01:26 AM | buy | $1 | $0.1931 | 0.01155 | 0.002232 | 5.17 | 2RSQ...s2Hy | |
| 05/21/2026 | 12:57:33 AM | buy | $0.1079 | $0.1933 | 0.001245 | 0.002231 | 0.5582 | sPGR...UmpK | |
| 05/21/2026 | 12:57:31 AM | buy | $1.39 | $0.193 | 0.01612 | 0.00223 | 7.23 | BRKj...b65n | |
| 05/21/2026 | 12:56:01 AM | buy | $0.09992 | $0.193 | 0.001153 | 0.002228 | 0.5175 | 4cN4...wvxP | |
| 05/21/2026 | 12:55:26 AM | buy | $0.9995 | $0.193 | 0.01153 | 0.002227 | 5.17 | 2Nsf...qd4s | |
| 05/21/2026 | 12:55:24 AM | buy | $0.02072 | $0.1929 | 0.0002391 | 0.002226 | 0.1074 | 49vG...RK4Z | |
| 05/21/2026 | 12:55:20 AM | buy | $0.09988 | $0.1929 | 0.001152 | 0.002226 | 0.5177 | 5iEa...qV7A | |
| 05/21/2026 | 12:55:14 AM | buy | $0.01176 | $0.1929 | 0.0001358 | 0.002226 | 0.061 | 2xP8...hfTj | |
| 05/21/2026 | 12:55:05 AM | buy | $0.008597 | $0.1929 | 0.00009919 | 0.002226 | 0.04455 | 3UjK...SMPH | |
| 05/21/2026 | 12:55:04 AM | buy | $0.1993 | $0.1929 | 0.0023 | 0.002226 | 1.03 | 395Q...WGCK | |
| 05/21/2026 | 12:55:04 AM | buy | $0.02376 | $0.1929 | 0.0002741 | 0.002226 | 0.1231 | VuSX...h9bh | |
| 05/21/2026 | 12:55:03 AM | buy | $0.008668 | $0.1929 | 0.0001 | 0.002226 | 0.04492 | 2j3V...f9FH | |
| 05/21/2026 | 12:55:03 AM | buy | $0.008668 | $0.1929 | 0.0001 | 0.002225 | 0.04492 | 4sMJ...ra92 | |
| 05/21/2026 | 12:55:03 AM | buy | $0.008668 | $0.1929 | 0.0001 | 0.002225 | 0.04492 | 5QNP...UNbB | |
| 05/21/2026 | 12:55:01 AM | buy | $0.584 | $0.1929 | 0.006738 | 0.002225 | 3.02 | MZ1o...ntR3 |