- WhatToFarm
- Solana
- Orca
- SOL-Fartcoin LPs
Info about SOL-Fartcoin pair
- Pooled SOL:
- 34.57
- Pooled Fartcoin :
- $11,915.51
SOL/Fartcoin price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Orca is $238.97. SOL price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $209.19. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $129,762,470,805.45. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $18,728.15. The SOL/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/Fartcoin now?
The current liquidity of SOL/Fartcoin with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $18,728.15.
How many transactions are there in the SOL/Fartcoin pool in the last 24 hours?
The total transactions of SOL/Fartcoin is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/Fartcoin pool in the last 24 hours?
SOL/Fartcoin pool has a trading volume of $209.19 in the last 24 hours.
What is the exchange rate of 1 SOL to Fartcoin ?
The exchange rate of 1 SOL to Fartcoin is 272.09, captured at 8:54 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $238.97 today.
SOL-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:48:02 PM | buy | $5.34 | $0.8782 | 0.02238 | 0.003675 | 6.08 | 2zLY...jxCn | |
| 09/17/2025 | 8:21:02 PM | buy | $3.18 | $0.8842 | 0.01319 | 0.003667 | 3.59 | 5FDW...unu6 | |
| 09/17/2025 | 8:20:44 PM | buy | $5.08 | $0.8844 | 0.02107 | 0.003665 | 5.75 | 4qQP...kEuS | |
| 09/17/2025 | 8:20:04 PM | buy | $11.91 | $0.8836 | 0.04935 | 0.003661 | 13.47 | 5W5Y...MwJt | |
| 09/17/2025 | 8:19:20 PM | buy | $1.44 | $0.8825 | 0.005972 | 0.003659 | 1.63 | 3U9J...84m5 | |
| 09/17/2025 | 8:19:17 PM | buy | $3.09 | $0.8815 | 0.01285 | 0.003658 | 3.51 | 5k2y...k9im | |
| 09/17/2025 | 8:05:53 PM | buy | $4.6 | $0.8747 | 0.01925 | 0.003656 | 5.26 | B766...VhdQ | |
| 09/17/2025 | 8:05:36 PM | buy | $5.59 | $0.8745 | 0.02338 | 0.003654 | 6.39 | 4RSn...2nt6 | |
| 09/17/2025 | 8:03:45 PM | buy | $5.44 | $0.8751 | 0.02272 | 0.003651 | 6.22 | 2Jgf...LGSx | |
| 09/17/2025 | 8:00:33 PM | buy | $12.43 | $0.8726 | 0.052 | 0.003648 | 14.25 | 2D4t...sm3R | |
| 09/17/2025 | 8:00:06 PM | buy | $12.23 | $0.8707 | 0.0512 | 0.003642 | 14.05 | 27Zk...FyEm | |
| 09/17/2025 | 8:00:06 PM | buy | $5.4 | $0.8698 | 0.02261 | 0.003639 | 6.21 | 3A62...P17F | |
| 09/17/2025 | 7:56:11 PM | buy | $3.31 | $0.8688 | 0.01388 | 0.003637 | 3.81 | 2Xdc...jTX4 | |
| 09/17/2025 | 7:43:23 PM | buy | $4.87 | $0.8678 | 0.02041 | 0.003633 | 5.61 | 49JF...GQ4d | |
| 09/17/2025 | 7:43:17 PM | buy | $6.77 | $0.8678 | 0.02834 | 0.003631 | 7.8 | 5Eap...YEDF | |
| 09/17/2025 | 7:43:13 PM | buy | $9.89 | $0.866 | 0.04143 | 0.003627 | 11.42 | 3BrL...jD3o | |
| 09/17/2025 | 7:42:22 PM | buy | $3.24 | $0.864 | 0.01362 | 0.003624 | 3.75 | 2NA9...xBt8 | |
| 09/17/2025 | 7:42:11 PM | buy | $0.9992 | $0.8635 | 0.004192 | 0.003623 | 1.15 | mKRh...7L96 | |
| 09/17/2025 | 7:41:43 PM | buy | $10.23 | $0.8634 | 0.04293 | 0.003621 | 11.85 | 2gMQ...tpf4 | |
| 09/17/2025 | 7:41:39 PM | buy | $4.38 | $0.8626 | 0.01838 | 0.003618 | 5.08 | 4gkS...ucuu |