- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 182,886.75
- Pooled SOL:
- $365.66
Fartcoin /SOL price stats on Solana
As of May 4, 2025, the current price of Fartcoin token on DEX Orca is $1.11. Fartcoin price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $16,206.79. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $1,117,750,159.35. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $257,932.12. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $257,932.12.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 85 in the last 24 hours, 64 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $16,206.79 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.007638, captured at 4:43 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $1.11 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 2:40:24 PM | buy | $42.28 | $1.11 | 0.2889 | 0.007637 | 37.83 | 3rex...6D6Q | |
| 05/04/2025 | 2:40:24 PM | buy | $7.65 | $1.11 | 0.05232 | 0.007638 | 6.85 | CoeN...DQxq | |
| 05/04/2025 | 2:40:25 PM | buy | $40.76 | $1.11 | 0.2785 | 0.007638 | 36.46 | 3QAb...sXPK | |
| 05/04/2025 | 2:39:34 PM | buy | $28.41 | $1.11 | 0.1943 | 0.007637 | 25.44 | iKiD...kjoQ | |
| 05/04/2025 | 2:39:17 PM | buy | $146.33 | $1.11 | 1 | 0.007635 | 130.96 | cdD6...bDR1 | |
| 05/04/2025 | 2:29:49 PM | buy | $437.52 | $1.11 | 2.99 | 0.007628 | 392.22 | 39uK...2w8S | |
| 05/04/2025 | 2:29:49 PM | buy | $138.45 | $1.11 | 0.9468 | 0.007633 | 124.04 | 2Gki...M5eS | |
| 05/04/2025 | 2:29:47 PM | buy | $575.52 | $1.11 | 3.93 | 0.007603 | 517.61 | 5J3k...BPGJ | |
| 05/04/2025 | 2:29:48 PM | buy | $992.96 | $1.11 | 6.79 | 0.007616 | 891.54 | 4xMY...5Gmx | |
| 05/04/2025 | 2:29:46 PM | buy | $50 | $1.11 | 0.3419 | 0.007598 | 45 | 4vfe...SjhN | |
| 05/04/2025 | 10:40:11 AM | buy | $340.79 | $1.1 | 2.34 | 0.007595 | 308.17 | STm8...zs7H | |
| 05/04/2025 | 10:40:10 AM | buy | $29.11 | $1.1 | 0.2 | 0.007591 | 26.34 | 3ikj...8thU | |
| 05/04/2025 | 10:40:10 AM | buy | $29.11 | $1.1 | 0.2 | 0.007591 | 26.34 | 5DK2...YVKr | |
| 05/04/2025 | 10:40:10 AM | buy | $29.11 | $1.1 | 0.2 | 0.007592 | 26.34 | 3uJb...qNvh | |
| 05/04/2025 | 10:40:10 AM | buy | $29.72 | $1.1 | 0.2042 | 0.007592 | 26.89 | eHMz...Go2C | |
| 05/04/2025 | 10:39:42 AM | buy | $95.32 | $1.1 | 0.6548 | 0.007588 | 86.29 | 4v7u...uZqw | |
| 05/04/2025 | 10:39:43 AM | buy | $95.32 | $1.1 | 0.6548 | 0.00759 | 86.27 | 59dt...XLpB | |
| 05/04/2025 | 10:39:42 AM | buy | $50 | $1.1 | 0.3435 | 0.007587 | 45.27 | 5jLK...QzXJ | |
| 05/04/2025 | 10:39:42 AM | buy | $50 | $1.1 | 0.3435 | 0.007586 | 45.28 | 3FV1...Z1Rf | |
| 05/04/2025 | 10:39:41 AM | buy | $221.39 | $1.1 | 1.52 | 0.007584 | 200.54 | 4GGA...6NY6 |