- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 13,437.69
- Pooled SOL:
- $14.07
Fartcoin /SOL price stats on Solana
As of September 21, 2026, the current price of Fartcoin token on DEX Orca is $0.1681. Fartcoin price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $88.13. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $168,177,012.25. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,792.15. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,792.15.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 35 in the last 24 hours, 28 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $88.13 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001544, captured at 3:37 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1681 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 4:15:47 PM | buy | $1.84 | $0.1681 | 0.01698 | 0.001544 | 10.99 | 515d...H5Lh | |
| 09/20/2026 | 4:15:40 PM | buy | $2.02 | $0.168 | 0.01856 | 0.001543 | 12.02 | 5Ep9...W4z5 | |
| 09/20/2026 | 4:15:20 PM | buy | $2.25 | $0.1679 | 0.02067 | 0.001541 | 13.41 | 5tpN...Yr4a | |
| 09/20/2026 | 4:13:11 PM | buy | $0.9764 | $0.1675 | 0.008973 | 0.00154 | 5.82 | nfif...ch8E | |
| 09/20/2026 | 4:13:07 PM | buy | $2.42 | $0.1672 | 0.02231 | 0.001536 | 14.51 | 2Buu...W14h | |
| 09/20/2026 | 4:13:06 PM | buy | $1.24 | $0.167 | 0.01147 | 0.001535 | 7.47 | 3aXS...Xrvj | |
| 09/20/2026 | 4:13:06 PM | buy | $0.9138 | $0.1669 | 0.008398 | 0.001534 | 5.47 | 3wXh...QPVo | |
| 09/20/2026 | 9:41:01 AM | buy | $2.09 | $0.1664 | 0.01932 | 0.001531 | 12.61 | 4QaY...24nY | |
| 09/20/2026 | 9:40:44 AM | buy | $4.72 | $0.1664 | 0.04341 | 0.001529 | 28.39 | 5WAh...RoCX | |
| 09/20/2026 | 9:37:13 AM | buy | $1.63 | $0.1655 | 0.01506 | 0.001525 | 9.87 | axrA...UR1Q | |
| 09/20/2026 | 9:35:07 AM | buy | $1.58 | $0.1653 | 0.01457 | 0.001523 | 9.56 | 3zha...AoAc | |
| 09/20/2026 | 9:31:23 AM | buy | $0.4007 | $0.1656 | 0.003684 | 0.001522 | 2.41 | 3zQa...WeBs | |
| 09/20/2026 | 6:29:26 AM | sell | $0.2542 | $0.1589 | 0.00234 | 0.001462 | 1.59 | 5Rvb...Z6yZ | |
| 09/20/2026 | 2:56:40 AM | sell | $4.88 | $0.158 | 0.04536 | 0.001468 | 30.89 | 2iq9...WuQg | |
| 09/20/2026 | 2:56:39 AM | sell | $2.89 | $0.1584 | 0.02692 | 0.001471 | 18.28 | uW19...kPE5 | |
| 09/20/2026 | 2:56:39 AM | sell | $2.9 | $0.1587 | 0.02697 | 0.001474 | 18.29 | ayiw...Uak5 | |
| 09/20/2026 | 2:56:34 AM | sell | $1 | $0.1589 | 0.009293 | 0.001475 | 6.29 | 5qYQ...Sf4z | |
| 09/20/2026 | 2:56:26 AM | sell | $2.64 | $0.1598 | 0.02449 | 0.00148 | 16.54 | 4vat...RNCp | |
| 09/19/2026 | 11:58:57 PM | buy | $2.43 | $0.1719 | 0.0218 | 0.001541 | 14.14 | 41St...vu9X | |
| 09/19/2026 | 11:58:17 PM | buy | $2.1 | $0.1716 | 0.01884 | 0.001539 | 12.23 | 4uEU...ZqXn |