- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,322.93
- Pooled SOL:
- $21.16
Fartcoin /SOL price stats on Solana
As of November 30, 2025, the current price of Fartcoin token on DEX Orca is $0.3341. Fartcoin price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $181.58. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $334,189,279.74. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $6,727.25. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $6,727.25.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 54 in the last 24 hours, 38 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $181.58 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002403, captured at 2:24 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3341 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:24:32 PM | buy | $3.63 | $0.3341 | 0.02615 | 0.002403 | 10.88 | 3kZu...H8pX | |
| 11/30/2025 | 1:23:33 PM | buy | $1.65 | $0.3335 | 0.01188 | 0.0024 | 4.95 | 4uf9...gjZs | |
| 11/30/2025 | 1:21:34 PM | buy | $2.32 | $0.3329 | 0.01677 | 0.002399 | 6.99 | 4hz5...UMsE | |
| 11/30/2025 | 1:21:13 PM | buy | $2.55 | $0.3325 | 0.01844 | 0.002396 | 7.69 | 3gZD...WiYJ | |
| 11/30/2025 | 1:20:16 PM | buy | $1.49 | $0.3315 | 0.01082 | 0.002395 | 4.52 | 3Kqx...GbF8 | |
| 11/30/2025 | 11:32:08 AM | sell | $30.54 | $0.3155 | 0.2239 | 0.002313 | 96.8 | 66yr...hkhE | |
| 11/30/2025 | 11:27:43 AM | sell | $2.48 | $0.3179 | 0.01818 | 0.002328 | 7.81 | 5sgb...5toh | |
| 11/30/2025 | 11:27:06 AM | sell | $2.35 | $0.3181 | 0.01723 | 0.00233 | 7.39 | 5WKC...ng7i | |
| 11/30/2025 | 8:24:15 AM | buy | $8.41 | $0.3321 | 0.06142 | 0.002424 | 25.33 | 3yv9...rdJL | |
| 11/30/2025 | 8:24:12 AM | buy | $0.9998 | $0.3315 | 0.007296 | 0.002419 | 3.01 | 5map...cyqD | |
| 11/30/2025 | 8:24:11 AM | buy | $2.73 | $0.3306 | 0.01994 | 0.002413 | 8.26 | 628V...qXkr | |
| 11/30/2025 | 8:24:11 AM | buy | $2.67 | $0.3309 | 0.01951 | 0.002415 | 8.07 | 5LUK...tu9u | |
| 11/30/2025 | 8:24:11 AM | buy | $2.71 | $0.3313 | 0.01984 | 0.002418 | 8.2 | 3HCS...BNfb | |
| 11/30/2025 | 8:24:07 AM | buy | $2.55 | $0.3305 | 0.01866 | 0.00241 | 7.74 | wQbL...XXuX | |
| 11/30/2025 | 8:24:02 AM | buy | $1.44 | $0.3301 | 0.01055 | 0.002408 | 4.38 | 1hAF...a3Sj | |
| 11/30/2025 | 3:18:17 AM | sell | $0.2942 | $0.3151 | 0.002168 | 0.002322 | 0.9336 | 3ot6...CguH | |
| 11/30/2025 | 3:18:17 AM | sell | $2.05 | $0.315 | 0.01515 | 0.002321 | 6.53 | 4kUv...MDFP | |
| 11/30/2025 | 3:18:17 AM | sell | $0.6705 | $0.3148 | 0.00494 | 0.002319 | 2.12 | 2iWA...nF5v | |
| 11/30/2025 | 3:18:17 AM | sell | $7.38 | $0.3143 | 0.0544 | 0.002316 | 23.48 | Ejjf...DmgV | |
| 11/30/2025 | 2:30:22 AM | buy | $1.5 | $0.3303 | 0.011 | 0.002417 | 4.55 | 4PbP...QToL |