WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1856
Price
0.00216 SOL
TVL
$3,780.58
MKT CAP
$185.7M
5m
0%
1h
0%
4h
0%
24h
3.32%
Share
TXNS
15
Buys
4
Sells
11
Volume
20
Telegram price alerts
Pair:
HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
11,529.43
Pooled SOL:
$19.08

Fartcoin /SOL price stats on Solana

As of May 26, 2026, the current price of Fartcoin token on DEX Orca is $0.1856. Fartcoin price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $20.08. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $185,650,464.82. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,780.58. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,780.58.

The total transactions of Fartcoin /SOL is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

Fartcoin /SOL pool has a trading volume of $20.08 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.00216, captured at 12:12 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1856 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/202610:20:29 AMbuy$0.8489$0.18560.0098780.002164.57
AErYq...nvAF
3sPZ...xB1i
05/25/202610:20:22 AMbuy$1.11$0.18550.012950.0021586
22YPX...RfhB
sJjS...WX6M
05/25/202610:20:15 AMbuy$0.4263$0.18540.0049590.0021562.29
GvowT...D3c9
3N76...rh3u
05/25/202610:20:10 AMbuy$2.48$0.18510.028860.00215413.39
SHARK...gSHC
5c3W...TVZH
05/25/20263:56:17 AMsell$0.06897$0.17530.00081290.0020660.3933
4Sgwt...as4s
5aCd...oDvp
05/24/20269:35:10 PMsell$1.05$0.1740.012480.0020676.03
AgmLJ...zN51
2Y57...R3XA
05/24/20269:35:05 PMsell$3.37$0.17450.040060.00207119.33
GoGoG...yoLD
3gvC...236i
05/24/20269:35:00 PMsell$0.9921$0.17510.011760.0020765.66
EKFRF...XpSq
4Mar...vHgx
05/24/20269:34:54 PMsell$2.58$0.17540.030590.00207914.71
SHARK...gSHC
2TKv...QLrk
05/24/20269:34:51 PMsell$1$0.17560.011860.0020825.69
3q9uq...w1Sq
5W1a...zdy7
05/24/20269:30:51 PMsell$0.4211$0.17590.0049880.0020842.39
DHRwp...XHm5
3JmW...rKsS
05/24/20269:30:41 PMsell$5.27$0.17640.062450.00208929.89
C9u2k...MAhe
3FM1...UCgc
05/24/20262:06:13 PMsell$0.1302$0.17960.0015170.0020940.7247
4saXL...1sFX
43Yp...fCR9
05/24/20262:06:11 PMsell$0.1384$0.17970.0016140.0020940.7706
tdTnn...sYXp
66Ji...ByAx
05/24/20262:06:08 PMsell$0.1745$0.17970.0020340.0020940.9709
CyvPv...Vc7D
5gwv...ngfu
05/23/20266:33:10 PMbuy$0.7248$0.18520.0085320.002183.91
ExoeE...tNKf
37KD...1M9a
05/23/20266:32:56 PMbuy$0.8481$0.1850.009990.0021794.58
FmmGh...bpwr
3N8B...3iGi
05/23/20266:32:55 PMbuy$1$0.18480.011780.0021775.41
8wW53...TpQC
5q2J...QSay
05/23/20266:32:28 PMbuy$1.57$0.18460.018560.0021758.53
5Cuqa...kmFc
3Pea...7NPm
05/23/20266:31:35 PMbuy$0.2546$0.18440.0030.0021731.38
4c2ow...YGQo
2KKZ...ryEF