- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,301.74
- Pooled SOL:
- $18.97
Fartcoin /SOL price stats on Solana
As of February 22, 2026, the current price of Fartcoin token on DEX Orca is $0.1786. Fartcoin price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $25.62. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $178,677,584.48. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,632.96. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,632.96.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 123 in the last 24 hours, 0 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $25.62 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002101, captured at 11:55 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1786 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 6:11:07 AM | sell | $0.1293 | $0.1786 | 0.001521 | 0.002101 | 0.724 | 3Td8...akfS | |
| 02/22/2026 | 6:11:06 AM | sell | $0.1306 | $0.1787 | 0.001536 | 0.002101 | 0.7313 | 5T7r...sp6r | |
| 02/22/2026 | 6:08:07 AM | sell | $0.08566 | $0.1789 | 0.001006 | 0.002101 | 0.4788 | 4Qn5...3R4Z | |
| 02/22/2026 | 5:55:32 AM | sell | $0.09914 | $0.1784 | 0.001167 | 0.002101 | 0.5556 | 3Fo2...FEuu | |
| 02/22/2026 | 5:55:08 AM | sell | $0.03032 | $0.1784 | 0.0003572 | 0.002102 | 0.1699 | 51yv...mM5p | |
| 02/22/2026 | 5:55:08 AM | sell | $0.0301 | $0.1784 | 0.0003545 | 0.002101 | 0.1686 | 421G...k46m | |
| 02/22/2026 | 5:55:09 AM | sell | $0.02816 | $0.1784 | 0.0003317 | 0.002101 | 0.1578 | 3MF4...SY2e | |
| 02/22/2026 | 5:55:09 AM | sell | $0.06012 | $0.1784 | 0.0007082 | 0.002101 | 0.3369 | 3xsd...E519 | |
| 02/22/2026 | 5:55:03 AM | sell | $0.0988 | $0.1784 | 0.001163 | 0.002102 | 0.5536 | 4ist...odkv | |
| 02/22/2026 | 5:55:02 AM | sell | $0.0992 | $0.1784 | 0.001168 | 0.002102 | 0.5558 | 57G8...86jr | |
| 02/22/2026 | 5:54:59 AM | sell | $0.02881 | $0.1785 | 0.0003393 | 0.002102 | 0.1614 | TBmn...y3Bd | |
| 02/22/2026 | 5:54:30 AM | sell | $0.08886 | $0.1785 | 0.001046 | 0.002102 | 0.4977 | B7Hm...zWAR | |
| 02/22/2026 | 5:36:15 AM | sell | $0.08001 | $0.1785 | 0.000942 | 0.002102 | 0.448 | q3Ym...dr2R | |
| 02/22/2026 | 5:36:15 AM | sell | $0.0378 | $0.1785 | 0.000445 | 0.002102 | 0.2116 | 39NS...Wp13 | |
| 02/22/2026 | 5:36:15 AM | sell | $0.03895 | $0.1785 | 0.0004586 | 0.002102 | 0.218 | 45sy...fedj | |
| 02/22/2026 | 5:36:15 AM | sell | $0.04005 | $0.1786 | 0.0004716 | 0.002102 | 0.2242 | 2udF...fiHc | |
| 02/22/2026 | 5:36:15 AM | sell | $0.03933 | $0.1786 | 0.0004631 | 0.002103 | 0.2202 | 2JWi...STyj | |
| 02/22/2026 | 5:36:15 AM | sell | $0.04067 | $0.1786 | 0.0004789 | 0.002103 | 0.2277 | 4Qpy...xGRn | |
| 02/22/2026 | 3:19:38 AM | sell | $1.71 | $0.1784 | 0.02018 | 0.002104 | 9.58 | xz7R...g2M5 | |
| 02/22/2026 | 3:19:01 AM | sell | $1.38 | $0.179 | 0.01632 | 0.002107 | 7.74 | 5iWY...FL5e |