- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 12,216.43
- Pooled SOL:
- $15.79
Fartcoin /SOL price stats on Solana
As of June 7, 2026, the current price of Fartcoin token on DEX Orca is $0.1111. Fartcoin price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $27.47. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $111,154,792.40. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $2,361.34. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $2,361.34.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 43 in the last 24 hours, 36 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $27.47 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00175, captured at 3:27 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1111 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 2:49:43 AM | buy | $0.02096 | $0.1111 | 0.0003301 | 0.00175 | 0.1886 | 2YFV...2RM2 | |
| 06/07/2026 | 2:42:35 AM | buy | $0.04317 | $0.1107 | 0.0006824 | 0.00175 | 0.3899 | 5AcE...c5Xh | |
| 06/07/2026 | 2:05:49 AM | buy | $0.7071 | $0.1114 | 0.01109 | 0.001749 | 6.34 | n4kP...s7ic | |
| 06/07/2026 | 2:03:29 AM | buy | $0.4825 | $0.1113 | 0.007579 | 0.001748 | 4.33 | 2Q38...atq3 | |
| 06/07/2026 | 2:02:58 AM | buy | $0.09993 | $0.1113 | 0.001569 | 0.001748 | 0.8977 | Ci6s...gsKp | |
| 06/07/2026 | 2:02:39 AM | buy | $0.09999 | $0.1113 | 0.001569 | 0.001747 | 0.8978 | 4rPs...gZjg | |
| 06/07/2026 | 1:53:19 AM | buy | $0.09989 | $0.1109 | 0.001572 | 0.001747 | 0.8999 | 5buv...Q7uW | |
| 06/07/2026 | 1:53:00 AM | buy | $1.21 | $0.111 | 0.01913 | 0.001746 | 10.95 | 5Kg2...NWTn | |
| 06/07/2026 | 1:52:42 AM | buy | $0.02123 | $0.1109 | 0.000334 | 0.001745 | 0.1913 | uq2q...Uirf | |
| 06/07/2026 | 1:52:34 AM | buy | $0.06302 | $0.1109 | 0.0009915 | 0.001745 | 0.5679 | 5ptc...ZjmL | |
| 06/07/2026 | 1:31:06 AM | buy | $1.85 | $0.1109 | 0.02917 | 0.001744 | 16.72 | 3pn4...c9Lb | |
| 06/07/2026 | 1:29:41 AM | buy | $0.2972 | $0.1111 | 0.00466 | 0.001742 | 2.67 | 5FLx...NuUY | |
| 06/07/2026 | 1:29:39 AM | buy | $0.3659 | $0.111 | 0.005738 | 0.001741 | 3.29 | 5FhT...ecNg | |
| 06/07/2026 | 1:29:39 AM | buy | $0.3645 | $0.1109 | 0.005721 | 0.001741 | 3.28 | 2ykH...8947 | |
| 06/07/2026 | 1:29:31 AM | buy | $1.53 | $0.1109 | 0.02402 | 0.001739 | 13.81 | 5Tvw...ofoe | |
| 06/07/2026 | 1:22:54 AM | buy | $1.3 | $0.1102 | 0.02049 | 0.001737 | 11.79 | yf3e...t9PV | |
| 06/07/2026 | 1:22:50 AM | buy | $1.67 | $0.1101 | 0.02633 | 0.001735 | 15.17 | 3D3o...FQ6y | |
| 06/07/2026 | 1:19:30 AM | buy | $0.000698 | $0.11 | 0.000011 | 0.001734 | 0.006343 | MYTP...vKb6 | |
| 06/07/2026 | 1:19:21 AM | buy | $0.3176 | $0.1101 | 0.005 | 0.001733 | 2.88 | 2LE7...Ps2X | |
| 06/07/2026 | 1:19:19 AM | buy | $0.6352 | $0.11 | 0.01 | 0.001732 | 5.77 | 3tTK...WQ79 |