- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,486.98
- Pooled SOL:
- $19.16
Fartcoin /SOL price stats on Solana
As of May 23, 2026, the current price of Fartcoin token on DEX Orca is $0.1852. Fartcoin price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $107.50. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $185,249,501.55. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,756.35. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,756.35.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 141 in the last 24 hours, 61 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $107.50 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00218, captured at 11:04 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1852 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 6:33:10 PM | buy | $0.7248 | $0.1852 | 0.008532 | 0.00218 | 3.91 | 37KD...1M9a | |
| 05/23/2026 | 6:32:56 PM | buy | $0.8481 | $0.185 | 0.00999 | 0.002179 | 4.58 | 3N8B...3iGi | |
| 05/23/2026 | 6:32:55 PM | buy | $1 | $0.1848 | 0.01178 | 0.002177 | 5.41 | 5q2J...QSay | |
| 05/23/2026 | 6:32:28 PM | buy | $1.57 | $0.1846 | 0.01856 | 0.002175 | 8.53 | 3Pea...7NPm | |
| 05/23/2026 | 6:31:35 PM | buy | $0.2546 | $0.1844 | 0.003 | 0.002173 | 1.38 | 2KKZ...ryEF | |
| 05/23/2026 | 5:02:24 PM | buy | $0.07403 | $0.1829 | 0.0008793 | 0.002173 | 0.4046 | 3hBk...faKn | |
| 05/23/2026 | 5:01:56 PM | buy | $0.2206 | $0.1827 | 0.002623 | 0.002172 | 1.2 | 3h6J...JuEa | |
| 05/23/2026 | 5:01:48 PM | buy | $0.08493 | $0.1826 | 0.00101 | 0.002172 | 0.4649 | 5S3H...KoFX | |
| 05/23/2026 | 5:01:47 PM | buy | $0.1999 | $0.1826 | 0.002377 | 0.002172 | 1.09 | 31b9...d5vK | |
| 05/23/2026 | 5:01:43 PM | buy | $0.00257 | $0.1828 | 0.00003053 | 0.002172 | 0.01406 | 2GoN...YbDX | |
| 05/23/2026 | 4:59:00 PM | buy | $0.01682 | $0.1825 | 0.0002 | 0.00217 | 0.09215 | 5XCK...K9d6 | |
| 05/23/2026 | 4:59:00 PM | buy | $0.841 | $0.1826 | 0.009998 | 0.002171 | 4.6 | 25VD...dU8Z | |
| 05/23/2026 | 4:58:58 PM | buy | $0.2477 | $0.1824 | 0.002947 | 0.00217 | 1.35 | 4tzs...BVAF | |
| 05/23/2026 | 4:58:44 PM | buy | $0.6275 | $0.1824 | 0.00746 | 0.002169 | 3.43 | 2yTj...Gqb9 | |
| 05/23/2026 | 4:58:16 PM | buy | $0.7726 | $0.1822 | 0.009189 | 0.002167 | 4.23 | 2HC2...x3CZ | |
| 05/23/2026 | 4:58:07 PM | buy | $0.03363 | $0.1822 | 0.0004 | 0.002167 | 0.1845 | 48Hz...xzwQ | |
| 05/23/2026 | 4:57:39 PM | buy | $0.08407 | $0.1821 | 0.001 | 0.002167 | 0.4614 | j1n9...NxNz | |
| 05/23/2026 | 4:57:39 PM | buy | $0.03363 | $0.1822 | 0.0004 | 0.002167 | 0.1845 | 4FsW...R2vF | |
| 05/23/2026 | 4:57:38 PM | buy | $0.03716 | $0.1821 | 0.000442 | 0.002166 | 0.2039 | 3FCW...F1uE | |
| 05/23/2026 | 4:57:36 PM | buy | $0.08743 | $0.1821 | 0.001039 | 0.002166 | 0.4799 | 2HxS...uZnE |