- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,422.64
- Pooled SOL:
- $19.12
Fartcoin /SOL price stats on Solana
As of March 23, 2026, the current price of Fartcoin token on DEX Orca is $0.1906. Fartcoin price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $43.73. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $190,596,591.63. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,849.48. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,849.48.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 44 in the last 24 hours, 13 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $43.73 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002179, captured at 4:50 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1906 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 3:06:05 PM | buy | $0.09741 | $0.1906 | 0.001114 | 0.002179 | 0.511 | 3EZW...UhyJ | |
| 03/22/2026 | 3:06:05 PM | buy | $0.1051 | $0.1905 | 0.001202 | 0.002179 | 0.5515 | 3hN1...3hzu | |
| 03/22/2026 | 3:06:05 PM | buy | $0.1038 | $0.1905 | 0.001188 | 0.002179 | 0.545 | 2mcL...dK5h | |
| 03/22/2026 | 3:06:05 PM | buy | $0.8613 | $0.1904 | 0.009849 | 0.002178 | 4.52 | 62i3...RkTi | |
| 03/22/2026 | 3:06:02 PM | buy | $0.08744 | $0.1904 | 0.001 | 0.002177 | 0.4592 | 5EVZ...LJDq | |
| 03/22/2026 | 3:05:55 PM | buy | $0.09618 | $0.1903 | 0.0011 | 0.002177 | 0.5052 | 2tvH...Vm1P | |
| 03/22/2026 | 3:05:55 PM | buy | $0.09618 | $0.1903 | 0.0011 | 0.002177 | 0.5052 | 3TtT...Wzu5 | |
| 03/22/2026 | 3:05:52 PM | buy | $1.12 | $0.1901 | 0.0129 | 0.002176 | 5.93 | GK6i...pwbU | |
| 03/22/2026 | 1:39:17 PM | buy | $0.515 | $0.1896 | 0.005905 | 0.002174 | 2.71 | 5b1j...qE9t | |
| 03/22/2026 | 1:39:15 PM | buy | $0.08722 | $0.1896 | 0.001 | 0.002173 | 0.4599 | 3uNW...XnrT | |
| 03/22/2026 | 1:39:14 PM | buy | $0.1107 | $0.1896 | 0.00127 | 0.002173 | 0.5842 | 4jDw...zDLe | |
| 03/22/2026 | 1:39:09 PM | buy | $0.08804 | $0.1894 | 0.00101 | 0.002173 | 0.4647 | 229t...cPJZ | |
| 03/22/2026 | 1:24:03 PM | buy | $1.44 | $0.1896 | 0.01655 | 0.002172 | 7.62 | 4YhJ...A5T2 | |
| 03/22/2026 | 1:06:23 AM | sell | $0.1232 | $0.1823 | 0.001409 | 0.002085 | 0.6758 | 2tMi...hgh8 | |
| 03/22/2026 | 1:06:20 AM | sell | $0.9916 | $0.1829 | 0.01133 | 0.002089 | 5.42 | wAad...Nzdu | |
| 03/22/2026 | 1:06:20 AM | sell | $1.21 | $0.1827 | 0.01385 | 0.002087 | 6.63 | 5t3t...dtUz | |
| 03/22/2026 | 1:06:20 AM | sell | $0.9897 | $0.1825 | 0.0113 | 0.002086 | 5.42 | 2KZS...Nm2n | |
| 03/22/2026 | 1:06:19 AM | sell | $0.5066 | $0.183 | 0.005788 | 0.002091 | 2.76 | 3xQ7...e8T5 | |
| 03/22/2026 | 1:06:19 AM | sell | $0.06397 | $0.183 | 0.000731 | 0.002091 | 0.3494 | 386h...1Qbg | |
| 03/22/2026 | 1:06:14 AM | sell | $0.8733 | $0.1829 | 0.009987 | 0.002092 | 4.77 | 5kBs...25vu |