- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,586.71
- Pooled SOL:
- $17.33
Fartcoin /SOL price stats on Solana
As of August 25, 2026, the current price of Fartcoin token on DEX Orca is $0.1828. Fartcoin price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $132.99. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $182,821,766.90. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,817.00. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,817.00.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 79 in the last 24 hours, 29 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $132.99 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001866, captured at 3:57 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1828 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 2:28:56 PM | buy | $2.08 | $0.1828 | 0.02131 | 0.001866 | 11.42 | 26hT...HmvZ | |
| 08/25/2026 | 2:28:55 PM | buy | $0.9932 | $0.1825 | 0.01013 | 0.001863 | 5.43 | 44gB...Rumx | |
| 08/25/2026 | 2:28:53 PM | buy | $1.65 | $0.1819 | 0.01691 | 0.001857 | 9.11 | 26XV...qd3E | |
| 08/25/2026 | 2:28:54 PM | buy | $2.94 | $0.1823 | 0.03006 | 0.00186 | 16.15 | 5cDb...YpcQ | |
| 08/25/2026 | 10:02:36 AM | sell | $0.4863 | $0.1773 | 0.004889 | 0.001782 | 2.74 | 3StF...qZ7U | |
| 08/25/2026 | 10:02:33 AM | sell | $0.9922 | $0.1775 | 0.009966 | 0.001783 | 5.58 | 3EUZ...yrFS | |
| 08/25/2026 | 9:58:20 AM | sell | $1.02 | $0.1777 | 0.01028 | 0.001785 | 5.76 | 4xLA...obZD | |
| 08/25/2026 | 9:53:59 AM | sell | $1.9 | $0.1775 | 0.01914 | 0.001787 | 10.7 | 3cFJ...yueL | |
| 08/25/2026 | 9:53:55 AM | sell | $4.01 | $0.1784 | 0.04031 | 0.001791 | 22.49 | 2DrK...ypM6 | |
| 08/25/2026 | 9:53:52 AM | sell | $0.4623 | $0.179 | 0.004636 | 0.001795 | 2.58 | 3jtM...aDvK | |
| 08/25/2026 | 9:53:51 AM | sell | $1.94 | $0.1791 | 0.01952 | 0.001796 | 10.86 | vxhs...NGxN | |
| 08/25/2026 | 9:53:44 AM | sell | $0.3967 | $0.1792 | 0.003981 | 0.001798 | 2.21 | 4iec...7LFp | |
| 08/25/2026 | 9:53:26 AM | sell | $0.4965 | $0.1793 | 0.004982 | 0.001799 | 2.76 | SPKX...cpvR | |
| 08/25/2026 | 9:53:26 AM | sell | $0.01159 | $0.1793 | 0.0001163 | 0.001799 | 0.06465 | 81kB...Fkm8 | |
| 08/25/2026 | 9:52:12 AM | sell | $1 | $0.1792 | 0.01004 | 0.0018 | 5.57 | 22Ft...Ww1Y | |
| 08/25/2026 | 9:52:04 AM | sell | $1.84 | $0.18 | 0.01842 | 0.001802 | 10.22 | RNWV...3pAb | |
| 08/25/2026 | 9:04:33 AM | sell | $0.9721 | $0.1804 | 0.009718 | 0.001804 | 5.38 | 2Dhx...pvws | |
| 08/25/2026 | 9:03:31 AM | sell | $0.7235 | $0.1806 | 0.007232 | 0.001805 | 4 | 4oDW...YiZL | |
| 08/25/2026 | 7:49:49 AM | sell | $1 | $0.1818 | 0.00994 | 0.001807 | 5.5 | 2Ecg...BL5e | |
| 08/25/2026 | 7:49:47 AM | sell | $1 | $0.1819 | 0.009943 | 0.001808 | 5.49 | 4M1p...EBmr |