- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,555.3
- Pooled SOL:
- $17.41
Fartcoin /SOL price stats on Solana
As of August 28, 2026, the current price of Fartcoin token on DEX Orca is $0.1944. Fartcoin price is down -8.94% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $109.99. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $194,487,144.76. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $4,048.29. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $4,048.29.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 66 in the last 24 hours, 3 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $109.99 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001881, captured at 10:28 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1944 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 7:09:10 PM | buy | $1.09 | $0.1944 | 0.01056 | 0.001881 | 5.61 | 3ZBk...hH42 | |
| 08/28/2026 | 7:08:52 PM | buy | $0.5245 | $0.1942 | 0.005074 | 0.001879 | 2.7 | 3gUh...9tbU | |
| 08/28/2026 | 7:04:04 PM | buy | $2.01 | $0.1934 | 0.01952 | 0.001876 | 10.4 | 4hEA...2NaE | |
| 08/28/2026 | 3:53:07 PM | sell | $1 | $0.2004 | 0.009494 | 0.001902 | 4.98 | 3maB...WjUZ | |
| 08/28/2026 | 1:54:41 PM | sell | $0.0169 | $0.2008 | 0.0001602 | 0.001903 | 0.08419 | 3Erc...4ywB | |
| 08/28/2026 | 12:56:22 PM | sell | $1.22 | $0.1998 | 0.01162 | 0.001904 | 6.1 | 4Nqk...qmCu | |
| 08/28/2026 | 12:56:21 PM | sell | $1.79 | $0.2001 | 0.01713 | 0.001906 | 8.98 | 4KNh...diU1 | |
| 08/28/2026 | 12:56:21 PM | sell | $1.8 | $0.2003 | 0.01716 | 0.001909 | 8.98 | 5ntj...hXXS | |
| 08/28/2026 | 12:55:46 PM | sell | $1.14 | $0.2004 | 0.01087 | 0.001911 | 5.68 | 66zV...Mnsk | |
| 08/28/2026 | 9:20:26 AM | sell | $0.5989 | $0.2037 | 0.005621 | 0.001912 | 2.93 | 2395...ERii | |
| 08/28/2026 | 8:52:57 AM | sell | $0.2132 | $0.2033 | 0.002009 | 0.001916 | 1.04 | dWYk...qKNJ | |
| 08/28/2026 | 8:47:23 AM | sell | $0.62 | $0.2035 | 0.005838 | 0.001916 | 3.04 | J6Mp...khsb | |
| 08/28/2026 | 8:47:06 AM | sell | $0.9627 | $0.2035 | 0.009069 | 0.001917 | 4.72 | 5VMa...wyyF | |
| 08/28/2026 | 2:29:55 AM | sell | $1.79 | $0.2057 | 0.01673 | 0.001919 | 8.71 | 8Heg...XoKb | |
| 08/28/2026 | 2:29:54 AM | sell | $1.79 | $0.206 | 0.01675 | 0.001922 | 8.71 | q94N...sTj1 | |
| 08/28/2026 | 2:29:54 AM | sell | $1.79 | $0.2063 | 0.01677 | 0.001924 | 8.71 | 8boV...hRLe | |
| 08/28/2026 | 2:29:53 AM | sell | $1.8 | $0.2065 | 0.0168 | 0.001927 | 8.71 | 53io...E3cn | |
| 08/28/2026 | 2:10:43 AM | sell | $3.04 | $0.2081 | 0.02821 | 0.00193 | 14.61 | 4m8d...e3Vh | |
| 08/28/2026 | 2:10:20 AM | sell | $1.12 | $0.2088 | 0.01042 | 0.001936 | 5.38 | s4au...3R9C | |
| 08/28/2026 | 2:10:20 AM | sell | $1.79 | $0.2086 | 0.01668 | 0.001934 | 8.62 | pb9C...yyUj |