- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 10,616.85
- Pooled SOL:
- $21.3
Fartcoin /SOL price stats on Solana
As of January 24, 2026, the current price of Fartcoin token on DEX Orca is $0.2968. Fartcoin price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $102.37. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $296,885,081.32. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $5,860.60. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $5,860.60.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 50 in the last 24 hours, 30 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $102.37 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002334, captured at 2:50 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2968 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:38:28 AM | sell | $1.25 | $0.2968 | 0.009907 | 0.002334 | 4.24 | 44XX...UxtK | |
| 01/24/2026 | 1:38:19 AM | sell | $0.9991 | $0.297 | 0.007857 | 0.002335 | 3.36 | 5JeU...djUE | |
| 01/24/2026 | 1:37:31 AM | sell | $0.1841 | $0.2973 | 0.001447 | 0.002336 | 0.6193 | 3Ndi...zSuc | |
| 01/24/2026 | 1:37:30 AM | sell | $0.1324 | $0.2973 | 0.00104 | 0.002336 | 0.4453 | 5XdS...JrFE | |
| 01/24/2026 | 1:32:58 AM | sell | $0.002379 | $0.2976 | 0.00001867 | 0.002336 | 0.007994 | 2qke...ijAH | |
| 01/24/2026 | 1:32:56 AM | sell | $0.68 | $0.2976 | 0.005338 | 0.002337 | 2.28 | oZTz...6fRX | |
| 01/24/2026 | 1:32:55 AM | sell | $0.9998 | $0.2977 | 0.007849 | 0.002337 | 3.35 | 2kuu...H3La | |
| 01/24/2026 | 1:32:50 AM | sell | $0.009922 | $0.2976 | 0.00007796 | 0.002338 | 0.03334 | 4LKK...SFbn | |
| 01/24/2026 | 1:24:38 AM | sell | $0.3622 | $0.2977 | 0.002845 | 0.002338 | 1.21 | 3XTd...g2bz | |
| 01/24/2026 | 1:24:29 AM | sell | $0.5924 | $0.2977 | 0.004653 | 0.002338 | 1.98 | JqUz...eWEx | |
| 01/24/2026 | 1:22:23 AM | sell | $0.9643 | $0.2978 | 0.007576 | 0.002339 | 3.23 | 2GcY...5zUJ | |
| 01/23/2026 | 7:33:49 PM | sell | $4.74 | $0.2998 | 0.03709 | 0.002342 | 15.83 | 4gCd...ds91 | |
| 01/23/2026 | 7:33:32 PM | sell | $1.15 | $0.3005 | 0.008974 | 0.002345 | 3.82 | 2eox...dzeZ | |
| 01/23/2026 | 7:33:09 PM | sell | $2.24 | $0.3007 | 0.01755 | 0.002346 | 7.48 | 3sTW...TNWk | |
| 01/23/2026 | 7:30:40 PM | sell | $5.43 | $0.3014 | 0.04239 | 0.00235 | 18.03 | 4NRP...bYYu | |
| 01/23/2026 | 7:30:10 PM | sell | $1.44 | $0.302 | 0.01124 | 0.002355 | 4.77 | 2qBL...yw1e | |
| 01/23/2026 | 7:30:10 PM | sell | $1.89 | $0.3018 | 0.01477 | 0.002353 | 6.27 | 5zeR...zF6V | |
| 01/23/2026 | 7:29:53 PM | sell | $1.26 | $0.3026 | 0.009862 | 0.002356 | 4.18 | WzNc...p3NU | |
| 01/23/2026 | 7:28:01 PM | sell | $1.35 | $0.3035 | 0.01052 | 0.002358 | 4.45 | 4Buw...nSY8 | |
| 01/23/2026 | 6:33:25 PM | buy | $35.13 | $0.3154 | 0.2717 | 0.00244 | 111.37 | 3bEM...AeAp |