- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,072.41
- Pooled SOL:
- $20.04
Fartcoin /SOL price stats on Solana
As of May 22, 2026, the current price of Fartcoin token on DEX Orca is $0.2026. Fartcoin price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $59.45. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $202,658,417.04. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,993.32. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,993.32.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 82 in the last 24 hours, 82 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $59.45 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002322, captured at 2:49 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2026 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 9:50:25 PM | buy | $2.24 | $0.2026 | 0.02571 | 0.002322 | 11.07 | s3sY...xmYK | |
| 05/21/2026 | 9:11:35 PM | buy | $1.39 | $0.2031 | 0.01594 | 0.002319 | 6.87 | KMF8...jg6K | |
| 05/21/2026 | 9:11:20 PM | buy | $0.0413 | $0.203 | 0.0004717 | 0.002318 | 0.2034 | 4yYT...bYto | |
| 05/21/2026 | 9:10:20 PM | buy | $0.9993 | $0.2028 | 0.01141 | 0.002316 | 4.92 | 3Dd9...uMtZ | |
| 05/21/2026 | 9:10:18 PM | buy | $0.3374 | $0.2026 | 0.003855 | 0.002315 | 1.66 | 3kzX...XUjV | |
| 05/21/2026 | 9:10:16 PM | buy | $0.2838 | $0.2026 | 0.003243 | 0.002315 | 1.4 | 39e9...mqQC | |
| 05/21/2026 | 9:10:03 PM | buy | $0.8759 | $0.2027 | 0.01 | 0.002314 | 4.32 | 2pXb...4ZJc | |
| 05/21/2026 | 9:09:56 PM | buy | $1 | $0.2026 | 0.01141 | 0.002312 | 4.93 | 3ytG...hmUb | |
| 05/21/2026 | 9:09:54 PM | buy | $1.39 | $0.2022 | 0.01594 | 0.002311 | 6.89 | 5wmQ...GVJn | |
| 05/21/2026 | 9:09:41 PM | buy | $2.41 | $0.202 | 0.02761 | 0.002308 | 11.96 | 3Vn9...RH5H | |
| 05/21/2026 | 9:09:08 PM | buy | $0.5255 | $0.2019 | 0.006 | 0.002306 | 2.6 | 2kmG...wCY5 | |
| 05/21/2026 | 8:48:38 PM | buy | $0.9994 | $0.202 | 0.01139 | 0.002303 | 4.94 | 22K3...WqMX | |
| 05/21/2026 | 8:48:42 PM | buy | $0.3358 | $0.2022 | 0.003829 | 0.002305 | 1.66 | 5D4M...HfRZ | |
| 05/21/2026 | 8:48:42 PM | buy | $0.9994 | $0.2021 | 0.01139 | 0.002304 | 4.94 | 2yps...3XQ4 | |
| 05/21/2026 | 8:48:24 PM | buy | $1 | $0.2018 | 0.0114 | 0.002301 | 4.95 | 5HRV...vhwo | |
| 05/21/2026 | 8:47:51 PM | buy | $0.6107 | $0.2015 | 0.00697 | 0.0023 | 3.03 | 2rhd...ow4v | |
| 05/21/2026 | 8:47:30 PM | buy | $1.36 | $0.2013 | 0.01554 | 0.002298 | 6.76 | 5qeh...Q3bJ | |
| 05/21/2026 | 8:46:22 PM | buy | $0.9984 | $0.2011 | 0.0114 | 0.002297 | 4.96 | 3wpw...MBE7 | |
| 05/21/2026 | 8:46:19 PM | buy | $0.9994 | $0.2012 | 0.0114 | 0.002295 | 4.96 | 4JD4...CUTN | |
| 05/21/2026 | 8:44:58 PM | buy | $1 | $0.2009 | 0.01141 | 0.002294 | 4.97 | 2CCZ...Dep2 |