- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,798.18
- Pooled SOL:
- $16.57
Fartcoin /SOL price stats on Solana
As of August 11, 2026, the current price of Fartcoin token on DEX Orca is $0.1374. Fartcoin price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $20.83. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $137,479,928.62. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $2,881.92. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $2,881.92.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $20.83 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001808, captured at 3:59 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1374 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 2:17:32 AM | buy | $0.5503 | $0.1374 | 0.00724 | 0.001808 | 4 | 2Nbj...Heep | |
| 08/11/2026 | 2:17:24 AM | buy | $1.39 | $0.1373 | 0.01833 | 0.001807 | 10.14 | 2iTb...ZyaJ | |
| 08/11/2026 | 2:17:21 AM | buy | $1.72 | $0.1372 | 0.02273 | 0.001805 | 12.59 | 2S7Z...uJ9j | |
| 08/11/2026 | 2:16:31 AM | buy | $0.9453 | $0.137 | 0.01243 | 0.001803 | 6.89 | 3rwn...taqu | |
| 08/11/2026 | 2:16:26 AM | buy | $0.02965 | $0.137 | 0.00039 | 0.001802 | 0.2163 | mvaE...2sJT | |
| 08/11/2026 | 2:16:23 AM | buy | $1.13 | $0.1369 | 0.01499 | 0.001802 | 8.32 | 5RoN...A91x | |
| 08/11/2026 | 2:14:30 AM | buy | $0.5961 | $0.137 | 0.007836 | 0.0018 | 4.35 | 4rgR...Tz18 | |
| 08/11/2026 | 2:12:27 AM | buy | $0.5371 | $0.1369 | 0.00706 | 0.0018 | 3.92 | 48oo...9K4e | |
| 08/11/2026 | 2:12:20 AM | buy | $0.771 | $0.1368 | 0.01013 | 0.001799 | 5.63 | 45Ty...1UiD | |
| 08/10/2026 | 5:33:20 PM | buy | $1.44 | $0.1365 | 0.019 | 0.001797 | 10.56 | fWrB...5ERj | |
| 08/10/2026 | 5:31:57 PM | buy | $0.9793 | $0.1363 | 0.01289 | 0.001796 | 7.17 | dn2Y...YkT3 | |
| 08/10/2026 | 5:31:53 PM | buy | $0.8808 | $0.1363 | 0.0116 | 0.001794 | 6.46 | 5N3F...f8ZM | |
| 08/10/2026 | 5:31:20 PM | buy | $0.9341 | $0.136 | 0.0123 | 0.001791 | 6.86 | 2Zuc...hFKt | |
| 08/10/2026 | 5:31:20 PM | buy | $1.58 | $0.1361 | 0.0209 | 0.001793 | 11.66 | 4tMF...XJgs | |
| 08/10/2026 | 5:31:04 PM | buy | $0.2247 | $0.1358 | 0.002962 | 0.00179 | 1.65 | 24v3...Cy9q | |
| 08/10/2026 | 5:29:50 PM | buy | $1.89 | $0.1357 | 0.02499 | 0.001789 | 13.96 | 4ywo...MQYX | |
| 08/10/2026 | 5:29:46 PM | buy | $1.8 | $0.1355 | 0.02381 | 0.001786 | 13.32 | 4L7K...bvEZ | |
| 08/10/2026 | 5:11:19 PM | buy | $0.9105 | $0.1353 | 0.012 | 0.001783 | 6.72 | 5VT5...M5Uj | |
| 08/10/2026 | 8:54:07 AM | buy | $0.6316 | $0.1368 | 0.008228 | 0.001782 | 4.61 | tHrV...PCJp | |
| 08/10/2026 | 8:54:08 AM | buy | $0.6228 | $0.1368 | 0.008113 | 0.001782 | 4.55 | 3Lsu...7BqW |