WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.3175
Price
0.002362 SOL
TVL
$6,262.85
MKT CAP
$317.5M
5m
0.03%
1h
0.30%
4h
0.30%
24h
1.03%
Share
TXNS
52
Buys
45
Sells
7
Volume
120
Telegram price alerts
Pair:
HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
10,621.08
Pooled SOL:
$21.5

Fartcoin /SOL price stats on Solana

As of January 20, 2026, the current price of Fartcoin token on DEX Orca is $0.3175. Fartcoin price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $119.65. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $317,546,151.40. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $6,262.86. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $6,262.86.

The total transactions of Fartcoin /SOL is 52 in the last 24 hours, 45 of which are buy transactions, and 7 are sales transactions.

Fartcoin /SOL pool has a trading volume of $119.65 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002362, captured at 3:56 AM UTC.

The price of converting 1 Fartcoin to USD is $0.3175 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/20/20263:53:20 AMsell$0.5003$0.31750.0037220.0023621.574B41...2tLc
01/20/20263:52:29 AMsell$0.5002$0.31770.0037190.0023621.57c7BN...hZcU
01/20/20263:50:43 AMsell$2.29$0.31740.017080.0023647.225Xp8...QALJ
01/20/20263:50:30 AMsell$0.2166$0.31760.0016130.0023650.68193PuN...cABt
01/20/20263:50:28 AMsell$0.4567$0.31790.0033980.0023651.434HB6...VZKA
01/20/20263:46:17 AMsell$3.41$0.31790.02540.00236710.725yLJ...xSTi
01/20/20263:36:14 AMsell$2.89$0.31660.021670.002379.142ifT...HsxL
01/19/20267:10:48 PMbuy$0.008393$0.33180.000062480.0024690.02529qqmv...AWha
01/19/202611:22:37 AMbuy$0.01629$0.33040.00012170.0024690.04934ugy...WWP4
01/19/202611:04:38 AMbuy$3.5$0.32970.026230.00246810.624WwH...vLtB
01/19/202611:04:07 AMbuy$0.9991$0.32940.0074790.0024653.034bvU...gokQ
01/19/202611:04:01 AMbuy$0.9912$0.32930.007420.0024643.0149PZ...8qiy
01/19/202610:59:56 AMbuy$4.18$0.32910.03130.00246212.714r2t...kQdA
01/19/202610:59:29 AMbuy$6.68$0.32860.050.00245720.344GRj...ABA3
01/19/202610:59:24 AMbuy$4.23$0.32790.031630.00245112.93BuE...KvDj
01/19/202610:59:23 AMbuy$8.22$0.32710.061450.00244525.123X6s...85hp
01/19/20269:47:36 AMbuy$2.17$0.32620.016230.002446.654qHt...vaU8
01/19/20269:47:18 AMbuy$0.786$0.3260.005880.0024392.413Bfw...4N5G
01/19/20269:46:20 AMbuy$0.7886$0.3260.0058970.0024382.414tr6...g1tq
01/19/20269:46:19 AMbuy$3.41$0.32570.02550.00243610.474ScG...WwrR