- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,856.28
- Pooled SOL:
- $54.46
Fartcoin /SOL price stats on Solana
As of August 23, 2025, the current price of Fartcoin token on DEX Orca is $0.9247. Fartcoin price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $485.36. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $924,685,726.10. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $22,000.65. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $22,000.65.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 120 in the last 24 hours, 111 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $485.36 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.004562, captured at 10:52 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.9247 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 4:19:50 PM | sell | $0.659 | $0.9247 | 0.003251 | 0.004562 | 0.7127 | 3PR8...Jae6 | |
| 08/23/2025 | 12:11:12 PM | sell | $13.54 | $0.9221 | 0.06708 | 0.004565 | 14.69 | 5QGP...AT45 | |
| 08/23/2025 | 12:02:14 PM | sell | $2.32 | $0.9217 | 0.0115 | 0.004571 | 2.51 | 3f1n...jyBK | |
| 08/23/2025 | 12:02:14 PM | sell | $2.31 | $0.9215 | 0.0115 | 0.00457 | 2.51 | YR4S...ahP5 | |
| 08/23/2025 | 12:02:14 PM | sell | $2.32 | $0.9219 | 0.01151 | 0.004572 | 2.51 | 5vmX...3yBv | |
| 08/23/2025 | 12:01:59 PM | sell | $4.88 | $0.9225 | 0.02421 | 0.004573 | 5.29 | 5LZv...GwMM | |
| 08/23/2025 | 12:01:03 PM | sell | $8.08 | $0.9232 | 0.04005 | 0.004576 | 8.75 | 4CY5...bDwd | |
| 08/23/2025 | 12:00:59 PM | sell | $8.94 | $0.924 | 0.04433 | 0.00458 | 9.67 | 4FaJ...uSwR | |
| 08/23/2025 | 12:00:45 PM | sell | $2.06 | $0.9246 | 0.01023 | 0.004582 | 2.23 | 2WN7...YSos | |
| 08/23/2025 | 12:00:44 PM | sell | $3.55 | $0.9249 | 0.01762 | 0.004584 | 3.84 | 3s6P...aqBf | |
| 08/23/2025 | 12:00:09 PM | sell | $4.49 | $0.9264 | 0.02224 | 0.004586 | 4.85 | 2AeP...vTvE | |
| 08/23/2025 | 12:00:06 PM | sell | $6.71 | $0.9268 | 0.03325 | 0.004588 | 7.24 | 32Vu...MdcB | |
| 08/23/2025 | 11:58:49 AM | sell | $5.88 | $0.9263 | 0.02915 | 0.004591 | 6.35 | 2xok...SHDi | |
| 08/23/2025 | 11:58:01 AM | sell | $0.1676 | $0.9255 | 0.0008317 | 0.004592 | 0.1811 | tX5K...UzNc | |
| 08/23/2025 | 11:56:16 AM | sell | $5.37 | $0.9273 | 0.02664 | 0.004595 | 5.79 | 2ZRe...Ntz5 | |
| 08/23/2025 | 11:56:02 AM | sell | $5.8 | $0.9278 | 0.02876 | 0.004597 | 6.25 | 4hQ6...SSQU | |
| 08/23/2025 | 7:42:10 AM | sell | $5.27 | $0.9491 | 0.02562 | 0.00461 | 5.55 | 5ddA...cKSf | |
| 08/23/2025 | 7:35:49 AM | sell | $4.57 | $0.95 | 0.02221 | 0.004612 | 4.81 | 4nqT...A6TS | |
| 08/23/2025 | 7:35:19 AM | sell | $3.49 | $0.9487 | 0.01698 | 0.004614 | 3.68 | 34hm...fEsx | |
| 08/23/2025 | 7:35:01 AM | sell | $3.6 | $0.9463 | 0.01759 | 0.004615 | 3.81 | 2AvK...2Pam |