Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,275.24
- Pooled SOL:
- $17.57
Fartcoin /SOL price stats on Solana
As of August 16, 2026, the current price of Fartcoin token on DEX Orca is $0.1453. Fartcoin price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $13.58. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $145,303,993.82. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $2,959.72. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $2,959.72.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $13.58 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001932, captured at 10:11 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1453 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 4:01:54 AM | buy | $0.1421 | $0.1453 | 0.001889 | 0.001932 | 0.9781 | 67ct...64o9 | |
| 08/16/2026 | 4:01:53 AM | buy | $0.376 | $0.1452 | 0.005 | 0.001931 | 2.58 | 3PNw...fuMi | |
| 08/16/2026 | 4:01:51 AM | buy | $0.3995 | $0.1455 | 0.0053 | 0.00193 | 2.74 | 32vG...yg9D | |
| 08/16/2026 | 4:01:21 AM | buy | $0.187 | $0.1458 | 0.002475 | 0.00193 | 1.28 | 2KuY...Kn1d | |
| 08/16/2026 | 4:01:06 AM | buy | $0.337 | $0.1451 | 0.004481 | 0.001929 | 2.32 | 2q3H...w4FX | |
| 08/15/2026 | 10:47:00 PM | buy | $0.8014 | $0.1457 | 0.0106 | 0.001928 | 5.49 | 2pWT...QB33 | |
| 08/15/2026 | 10:45:54 PM | buy | $0.1003 | $0.1461 | 0.001323 | 0.001927 | 0.6867 | 735G...hrqT | |
| 08/15/2026 | 10:44:02 PM | buy | $3.23 | $0.1458 | 0.04267 | 0.001924 | 22.17 | 3hqF...JD5T | |
| 08/15/2026 | 10:43:29 PM | buy | $1.17 | $0.1455 | 0.01556 | 0.00192 | 8.1 | 25zZ...P67j | |
| 08/15/2026 | 10:42:51 PM | buy | $0.8337 | $0.1451 | 0.011 | 0.001914 | 5.74 | 4Je7...LAnn | |
| 08/15/2026 | 10:42:39 PM | buy | $0.9862 | $0.1442 | 0.01307 | 0.001912 | 6.83 | 4SMw...5exK | |
| 08/15/2026 | 10:41:22 PM | buy | $0.3979 | $0.1441 | 0.005276 | 0.001911 | 2.76 | 3wAV...ssS9 | |
| 08/15/2026 | 10:41:19 PM | buy | $0.4524 | $0.144 | 0.006 | 0.00191 | 3.14 | 2EVm...2eyt | |
| 08/15/2026 | 10:38:11 PM | buy | $1.52 | $0.1439 | 0.02016 | 0.001908 | 10.56 | 4JVe...dH3r | |
| 08/15/2026 | 10:38:11 PM | buy | $0.701 | $0.1437 | 0.009297 | 0.001906 | 4.87 | 3YB7...xj8Z | |
| 08/15/2026 | 10:37:55 PM | buy | $1.92 | $0.1442 | 0.02541 | 0.001903 | 13.35 | 35W7...vfNM | |
| 08/15/2026 | 2:27:01 AM | buy | $1.15 | $0.1435 | 0.01522 | 0.0019 | 8.01 | 5Ygc...hzV8 | |
| 08/15/2026 | 2:26:04 AM | buy | $0.08535 | $0.1434 | 0.00113 | 0.001899 | 0.5949 | 3nV4...3LXw | |
| 08/15/2026 | 2:26:03 AM | buy | $0.08384 | $0.1434 | 0.00111 | 0.001899 | 0.5844 | zQ5F...AHLd | |
| 08/15/2026 | 2:26:02 AM | buy | $0.09063 | $0.1434 | 0.0012 | 0.001898 | 0.6319 | 64Rr...oQc1 |