- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 12,732.57
- Pooled SOL:
- $15.03
Fartcoin /SOL price stats on Solana
As of September 24, 2026, the current price of Fartcoin token on DEX Orca is $0.1888. Fartcoin price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $73.73. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $188,805,786.25. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $4,128.96. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $4,128.96.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 34 in the last 24 hours, 2 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $73.73 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001645, captured at 10:13 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1888 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 7:15:22 AM | buy | $2.09 | $0.1888 | 0.01823 | 0.001645 | 11.08 | 4r8q...nuZo | |
| 09/24/2026 | 7:15:21 AM | buy | $2.15 | $0.1885 | 0.01875 | 0.001643 | 11.41 | uwr6...kRcp | |
| 09/23/2026 | 8:04:50 PM | sell | $1.74 | $0.1802 | 0.01529 | 0.001578 | 9.69 | 2nP3...Gee7 | |
| 09/23/2026 | 8:04:49 PM | sell | $0.9906 | $0.1803 | 0.008675 | 0.001579 | 5.49 | hRkR...2ajK | |
| 09/23/2026 | 8:04:48 PM | sell | $2.67 | $0.1805 | 0.02339 | 0.001581 | 14.79 | 63A2...AHo9 | |
| 09/23/2026 | 8:04:40 PM | sell | $3.56 | $0.1809 | 0.03121 | 0.001584 | 19.7 | 37ZM...tJa5 | |
| 09/23/2026 | 6:41:27 PM | sell | $1.02 | $0.1813 | 0.009014 | 0.00159 | 5.66 | SKgP...Dfx3 | |
| 09/23/2026 | 6:26:52 PM | sell | $2.86 | $0.182 | 0.02502 | 0.001592 | 15.71 | 2NNj...9hQV | |
| 09/23/2026 | 5:08:34 PM | sell | $1.59 | $0.1817 | 0.01399 | 0.001596 | 8.76 | 5vvg...LV45 | |
| 09/23/2026 | 4:42:30 PM | sell | $1 | $0.1828 | 0.008752 | 0.001597 | 5.47 | 5SMC...aKY4 | |
| 09/23/2026 | 4:02:10 PM | sell | $5.15 | $0.1819 | 0.04536 | 0.001601 | 28.32 | 4dZo...vtqR | |
| 09/23/2026 | 4:01:32 PM | sell | $5.21 | $0.1834 | 0.04591 | 0.001615 | 28.43 | 4rcU...NNXe | |
| 09/23/2026 | 4:01:12 PM | sell | $0.3756 | $0.185 | 0.003302 | 0.001626 | 2.02 | 2E6H...UAah | |
| 09/23/2026 | 3:53:26 PM | sell | $1.7 | $0.1853 | 0.01499 | 0.001629 | 9.2 | 4Gvc...uch5 | |
| 09/23/2026 | 3:50:22 PM | sell | $0.737 | $0.1858 | 0.006465 | 0.00163 | 3.96 | 5xQc...u81b | |
| 09/23/2026 | 3:50:22 PM | sell | $3.07 | $0.186 | 0.02698 | 0.001631 | 16.54 | 5qjM...GC4D | |
| 09/23/2026 | 3:45:01 PM | sell | $0.09994 | $0.1871 | 0.0008723 | 0.001633 | 0.534 | nQQW...wvLf | |
| 09/23/2026 | 3:44:10 PM | sell | $0.7263 | $0.1872 | 0.006338 | 0.001634 | 3.87 | 5bBn...WwZg | |
| 09/23/2026 | 3:43:57 PM | sell | $1.05 | $0.1873 | 0.009243 | 0.001634 | 5.65 | 3heX...JWxz | |
| 09/23/2026 | 3:30:38 PM | sell | $1.56 | $0.1883 | 0.01356 | 0.001635 | 8.29 | 3aaN...K3Ln |