- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 10,452.1
- Pooled SOL:
- $23.06
Fartcoin /SOL price stats on Solana
As of January 12, 2026, the current price of Fartcoin token on DEX Orca is $0.3768. Fartcoin price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $391.68. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $376,828,448.58. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $7,163.73. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $7,163.73.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 142 in the last 24 hours, 40 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $391.68 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002694, captured at 4:46 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3768 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 8:56:43 AM | buy | $4.45 | $0.3768 | 0.03187 | 0.002694 | 11.82 | 3xZe...oFGs | |
| 01/12/2026 | 8:56:38 AM | buy | $3.08 | $0.3763 | 0.02207 | 0.002691 | 8.2 | 3Fue...UCjY | |
| 01/12/2026 | 8:56:37 AM | buy | $2.32 | $0.3759 | 0.01661 | 0.002688 | 6.18 | 2QkU...J5fW | |
| 01/12/2026 | 8:56:34 AM | buy | $3.74 | $0.3755 | 0.02678 | 0.002685 | 9.97 | 5nyX...wTPb | |
| 01/12/2026 | 8:56:33 AM | buy | $2.84 | $0.3751 | 0.02037 | 0.002682 | 7.59 | 4HMh...SZMX | |
| 01/12/2026 | 8:56:32 AM | buy | $0.271 | $0.3749 | 0.001938 | 0.002681 | 0.7229 | 4joa...kEVz | |
| 01/12/2026 | 8:56:31 AM | buy | $2.12 | $0.3742 | 0.01517 | 0.002676 | 5.67 | 4P86...a8Pn | |
| 01/12/2026 | 8:52:14 AM | sell | $0.1816 | $0.3583 | 0.001302 | 0.002569 | 0.507 | 4RAa...pVec | |
| 01/12/2026 | 8:30:06 AM | sell | $9.38 | $0.3642 | 0.06633 | 0.002574 | 25.76 | 5G7v...hKVM | |
| 01/12/2026 | 8:29:51 AM | sell | $1.51 | $0.3649 | 0.01067 | 0.002579 | 4.13 | bAbp...2hqQ | |
| 01/12/2026 | 8:29:42 AM | sell | $1.69 | $0.3652 | 0.012 | 0.00258 | 4.65 | 3Y6w...pysP | |
| 01/12/2026 | 8:29:40 AM | sell | $1.36 | $0.3654 | 0.009665 | 0.002581 | 3.74 | 4Xq8...VUUA | |
| 01/12/2026 | 8:17:53 AM | sell | $3.87 | $0.3653 | 0.0274 | 0.002584 | 10.6 | yZrU...DZm8 | |
| 01/12/2026 | 8:17:43 AM | sell | $1.98 | $0.3657 | 0.014 | 0.002586 | 5.41 | 3UdL...B4He | |
| 01/12/2026 | 8:15:20 AM | sell | $3.15 | $0.367 | 0.02232 | 0.002595 | 8.6 | 24my...QM1X | |
| 01/12/2026 | 8:15:20 AM | sell | $6.69 | $0.3663 | 0.04734 | 0.00259 | 18.27 | 43UA...ZZmB | |
| 01/12/2026 | 8:15:19 AM | sell | $3.84 | $0.3674 | 0.02722 | 0.002598 | 10.47 | 257k...GUZT | |
| 01/12/2026 | 7:38:35 AM | sell | $1.2 | $0.3684 | 0.008478 | 0.0026 | 3.25 | 4NKe...ZoLZ | |
| 01/12/2026 | 7:38:23 AM | sell | $3.27 | $0.3683 | 0.02314 | 0.002602 | 8.89 | dQxa...np7i | |
| 01/12/2026 | 7:38:21 AM | sell | $1.58 | $0.3686 | 0.01116 | 0.002605 | 4.28 | TGxY...S8Co |