- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 10,788.26
- Pooled SOL:
- $21.12
Fartcoin /SOL price stats on Solana
As of January 20, 2026, the current price of Fartcoin token on DEX Orca is $0.2932. Fartcoin price is down -7.38% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $150.41. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $293,249,478.78. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $5,839.57. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $5,839.57.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 50 in the last 24 hours, 15 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $150.41 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002315, captured at 10:32 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2932 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:30:36 PM | sell | $2.38 | $0.2932 | 0.01882 | 0.002315 | 8.13 | 56fH...ThRt | |
| 01/20/2026 | 7:30:32 PM | sell | $2.8 | $0.2935 | 0.02218 | 0.002317 | 9.57 | 3HFx...FyNf | |
| 01/20/2026 | 7:27:33 PM | sell | $0.1489 | $0.2946 | 0.001172 | 0.002319 | 0.5056 | 664K...Vs1y | |
| 01/20/2026 | 7:25:43 PM | sell | $0.9925 | $0.2946 | 0.007813 | 0.002319 | 3.36 | 5dUJ...JZiK | |
| 01/20/2026 | 7:13:22 PM | sell | $0.3239 | $0.2943 | 0.002553 | 0.00232 | 1.1 | 2DCe...N5Cf | |
| 01/20/2026 | 7:13:17 PM | sell | $3.89 | $0.2946 | 0.03068 | 0.002322 | 13.21 | 3PA4...WAm1 | |
| 01/20/2026 | 7:13:17 PM | sell | $2.25 | $0.295 | 0.01779 | 0.002325 | 7.65 | 7MH1...wcvX | |
| 01/20/2026 | 7:13:16 PM | sell | $2.09 | $0.2953 | 0.01649 | 0.002327 | 7.08 | 2UcN...4xJy | |
| 01/20/2026 | 7:13:14 PM | sell | $4.28 | $0.2957 | 0.03379 | 0.00233 | 14.49 | 5mPd...cvsX | |
| 01/20/2026 | 7:13:13 PM | sell | $3.31 | $0.2963 | 0.02614 | 0.002334 | 11.19 | ugPf...KfSw | |
| 01/20/2026 | 6:24:03 PM | sell | $4.42 | $0.2974 | 0.03478 | 0.00234 | 14.85 | xRae...HTTD | |
| 01/20/2026 | 3:13:16 PM | buy | $4.27 | $0.3126 | 0.03332 | 0.002437 | 13.67 | 2Y18...GhxD | |
| 01/20/2026 | 3:13:05 PM | buy | $3.56 | $0.3123 | 0.02777 | 0.002433 | 11.41 | 2Cwa...V5wJ | |
| 01/20/2026 | 2:50:59 PM | buy | $4.32 | $0.3127 | 0.03361 | 0.002429 | 13.83 | 5h3j...DGeF | |
| 01/20/2026 | 2:50:25 PM | buy | $1.09 | $0.3125 | 0.008527 | 0.002426 | 3.51 | pv7v...hjQ5 | |
| 01/20/2026 | 2:40:08 PM | buy | $3.61 | $0.3137 | 0.02794 | 0.002424 | 11.52 | 5H7t...461v | |
| 01/20/2026 | 2:39:41 PM | buy | $0.9464 | $0.3135 | 0.00731 | 0.002421 | 3.01 | 25iX...wbNE | |
| 01/20/2026 | 2:39:35 PM | buy | $4.58 | $0.3129 | 0.03544 | 0.002419 | 14.65 | 2eVp...uk7M | |
| 01/20/2026 | 2:39:00 PM | buy | $4.99 | $0.3117 | 0.03872 | 0.002414 | 16.03 | 2S68...buMQ | |
| 01/20/2026 | 2:38:56 PM | buy | $0.4001 | $0.3116 | 0.003096 | 0.002411 | 1.28 | 48PH...b3fT |