- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 15,282.81
- Pooled SOL:
- $11.97
Fartcoin /SOL price stats on Solana
As of November 6, 2026, the current price of Fartcoin token on DEX Orca is $0.1179. Fartcoin price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $21.68. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $117,916,968.66. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $2,870.68. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $2,870.68.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 72 in the last 24 hours, 27 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $21.68 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001321, captured at 5:26 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1179 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 4:20:58 AM | buy | $0.2446 | $0.1179 | 0.002742 | 0.001321 | 2.07 | 3Zfy...yyAw | |
| 11/06/2026 | 4:15:45 AM | buy | $0.3722 | $0.1181 | 0.004163 | 0.001321 | 3.15 | 3JAv...vUzy | |
| 11/06/2026 | 4:09:15 AM | buy | $0.1601 | $0.1178 | 0.001792 | 0.001318 | 1.35 | 2CQm...RjaH | |
| 11/06/2026 | 3:24:20 AM | buy | $0.1997 | $0.1186 | 0.002218 | 0.001317 | 1.68 | QPdc...4rPX | |
| 11/06/2026 | 3:24:02 AM | buy | $0.1692 | $0.1186 | 0.00188 | 0.001317 | 1.42 | 5ks2...f259 | |
| 11/06/2026 | 3:23:11 AM | buy | $0.09008 | $0.1186 | 0.001 | 0.001317 | 0.7592 | 5eVU...NYtc | |
| 11/06/2026 | 3:22:20 AM | buy | $0.09007 | $0.1185 | 0.001 | 0.001316 | 0.7597 | 5sdw...esX3 | |
| 11/06/2026 | 3:22:19 AM | buy | $0.09007 | $0.1185 | 0.001 | 0.001315 | 0.7598 | T8BB...Gwzn | |
| 11/06/2026 | 3:22:16 AM | buy | $0.1783 | $0.1185 | 0.00198 | 0.001315 | 1.5 | 5Pjy...DoqP | |
| 11/06/2026 | 3:21:52 AM | buy | $0.09001 | $0.1183 | 0.001 | 0.001315 | 0.7602 | 5B7F...csgR | |
| 11/06/2026 | 3:21:52 AM | buy | $0.09001 | $0.1183 | 0.001 | 0.001315 | 0.7603 | 3YWg...uS98 | |
| 11/06/2026 | 3:06:05 AM | buy | $0.902 | $0.1185 | 0.009986 | 0.001312 | 7.6 | 2dHX...Zis4 | |
| 11/06/2026 | 1:37:05 AM | buy | $0.09627 | $0.1178 | 0.00107 | 0.001309 | 0.8172 | 2B14...uTL2 | |
| 11/06/2026 | 1:37:05 AM | buy | $0.1015 | $0.1176 | 0.00113 | 0.001309 | 0.8632 | Z3WM...bo6M | |
| 11/06/2026 | 1:37:03 AM | buy | $0.0926 | $0.1176 | 0.00103 | 0.001308 | 0.7871 | tLaD...xmg4 | |
| 11/06/2026 | 1:37:03 AM | buy | $0.1015 | $0.1176 | 0.00113 | 0.001308 | 0.8633 | efrX...g3MP | |
| 11/06/2026 | 1:37:02 AM | buy | $0.1006 | $0.1176 | 0.00112 | 0.001308 | 0.856 | 5RME...pRZx | |
| 11/06/2026 | 1:37:01 AM | buy | $0.1033 | $0.1175 | 0.00115 | 0.001307 | 0.8793 | 1ZQ6...MuMz | |
| 11/06/2026 | 1:37:01 AM | buy | $0.1042 | $0.1176 | 0.00116 | 0.001308 | 0.8868 | 5cTK...5HLa | |
| 11/06/2026 | 1:37:01 AM | buy | $0.08992 | $0.1175 | 0.001 | 0.001307 | 0.7647 | 4M9R...CMp4 |