- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,010.12
- Pooled SOL:
- $17.86
Fartcoin /SOL price stats on Solana
As of July 16, 2026, the current price of Fartcoin token on DEX Orca is $0.1475. Fartcoin price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $14.22. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $147,522,354.27. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,005.39. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,005.39.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $14.22 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001908, captured at 6:07 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1475 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 5:39:12 AM | sell | $1.2 | $0.1475 | 0.01558 | 0.001908 | 8.16 | 4bYF...qd7r | |
| 07/16/2026 | 5:39:12 AM | sell | $1.52 | $0.1477 | 0.01971 | 0.00191 | 10.31 | 4YoZ...iyXz | |
| 07/16/2026 | 5:37:08 AM | sell | $0.7695 | $0.1477 | 0.009965 | 0.001913 | 5.2 | 363R...15Ut | |
| 07/15/2026 | 1:35:02 PM | buy | $0.5253 | $0.1571 | 0.00666 | 0.001992 | 3.34 | 4wjQ...AaBc | |
| 07/15/2026 | 1:35:00 PM | buy | $0.9458 | $0.1569 | 0.01199 | 0.00199 | 6.02 | 4Byt...ER2Y | |
| 07/15/2026 | 1:34:50 PM | buy | $1 | $0.1566 | 0.01276 | 0.001987 | 6.41 | 4ckH...bQLH | |
| 07/15/2026 | 1:34:21 PM | buy | $1.02 | $0.1565 | 0.01301 | 0.001985 | 6.55 | 3QQv...jH2t | |
| 07/15/2026 | 1:34:18 PM | buy | $1.49 | $0.156 | 0.01891 | 0.00198 | 9.55 | 4Xi7...NmV1 | |
| 07/15/2026 | 1:29:13 PM | buy | $2.07 | $0.1552 | 0.02642 | 0.001975 | 13.37 | tRu3...Ggs9 | |
| 07/15/2026 | 1:28:34 PM | buy | $0.307 | $0.155 | 0.003907 | 0.001973 | 1.98 | 36ti...Fa5a | |
| 07/15/2026 | 1:26:33 PM | buy | $0.5845 | $0.1548 | 0.007448 | 0.001972 | 3.77 | 2SHL...unbX | |
| 07/15/2026 | 1:02:19 PM | buy | $1.34 | $0.1544 | 0.01709 | 0.00197 | 8.67 | 5b1P...x1G3 | |
| 07/15/2026 | 1:02:08 PM | buy | $1.26 | $0.1541 | 0.01608 | 0.001966 | 8.17 | vdQm...9r5N | |
| 07/15/2026 | 1:01:35 PM | buy | $0.1563 | $0.1537 | 0.001998 | 0.001965 | 1.01 | 615r...BGfd | |
| 07/15/2026 | 1:36:42 AM | buy | $1.84 | $0.1524 | 0.02373 | 0.001963 | 12.08 | 5kYG...ZNVJ | |
| 07/15/2026 | 1:36:09 AM | buy | $2.72 | $0.1522 | 0.03511 | 0.001958 | 17.92 | 5DyX...DxCX | |
| 07/15/2026 | 1:36:04 AM | buy | $1.27 | $0.1516 | 0.01645 | 0.001951 | 8.42 | 4irS...WhAF | |
| 07/15/2026 | 1:35:21 AM | buy | $0.3501 | $0.1513 | 0.004505 | 0.001946 | 2.31 | 649p...EJvq | |
| 07/15/2026 | 1:32:39 AM | buy | $1.82 | $0.151 | 0.02354 | 0.001944 | 12.1 | uXKu...fhCV | |
| 07/15/2026 | 1:30:19 AM | buy | $0.4893 | $0.151 | 0.006291 | 0.001942 | 3.23 | 3VWC...nV79 |