- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 10,965.22
- Pooled SOL:
- $19.59
Fartcoin /SOL price stats on Solana
As of February 14, 2026, the current price of Fartcoin token on DEX Orca is $0.1934. Fartcoin price is up 7.44% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $38.75. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $193,473,884.03. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,785.12. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,785.12.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 34 in the last 24 hours, 1 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $38.75 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002279, captured at 2:22 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1934 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 1:55:23 AM | buy | $0.2238 | $0.1934 | 0.002636 | 0.002279 | 1.15 | 3Jab...7r5e | |
| 02/13/2026 | 3:49:12 PM | sell | $1.99 | $0.1817 | 0.02408 | 0.00219 | 10.99 | 3BWY...dAbg | |
| 02/13/2026 | 3:49:11 PM | sell | $0.2441 | $0.1819 | 0.002941 | 0.002191 | 1.34 | 4kdA...8VVg | |
| 02/13/2026 | 3:49:05 PM | sell | $1.47 | $0.1821 | 0.01778 | 0.002194 | 8.1 | 41cm...3TVS | |
| 02/13/2026 | 3:48:47 PM | sell | $1.67 | $0.1828 | 0.02016 | 0.002197 | 9.17 | dR3u...xes1 | |
| 02/13/2026 | 3:47:42 PM | sell | $0.2998 | $0.1825 | 0.003613 | 0.002199 | 1.64 | 3vup...CJUS | |
| 02/13/2026 | 3:46:26 PM | sell | $0.09933 | $0.1832 | 0.001192 | 0.002199 | 0.542 | B2Gg...bYXZ | |
| 02/13/2026 | 3:45:57 PM | sell | $2.16 | $0.183 | 0.02608 | 0.002202 | 11.84 | ofi8...FsNj | |
| 02/13/2026 | 3:45:54 PM | sell | $1.95 | $0.1832 | 0.02353 | 0.002205 | 10.67 | 2Ekh...eDEa | |
| 02/13/2026 | 3:31:50 PM | sell | $0.9998 | $0.185 | 0.01192 | 0.002207 | 5.4 | 47Mn...Pm7C | |
| 02/13/2026 | 3:31:40 PM | sell | $0.4505 | $0.1853 | 0.005368 | 0.002208 | 2.43 | 2yHM...713L | |
| 02/13/2026 | 3:31:31 PM | sell | $1.44 | $0.185 | 0.01724 | 0.002209 | 7.8 | 3uix...YCwA | |
| 02/13/2026 | 3:31:04 PM | sell | $0.4958 | $0.1854 | 0.005911 | 0.002211 | 2.67 | 2XB7...iNfa | |
| 02/13/2026 | 3:30:58 PM | sell | $1.17 | $0.1851 | 0.01401 | 0.002212 | 6.33 | 5A34...qv7L | |
| 02/13/2026 | 3:27:14 PM | sell | $6.9 | $0.1848 | 0.08292 | 0.002218 | 37.36 | 3NEp...GBki | |
| 02/13/2026 | 3:27:11 PM | sell | $1.4 | $0.1853 | 0.01689 | 0.002225 | 7.59 | 5Jxm...Upjx | |
| 02/13/2026 | 3:26:48 PM | sell | $1.06 | $0.1848 | 0.01279 | 0.002227 | 5.74 | 5Dvw...CFGu | |
| 02/13/2026 | 3:25:24 PM | sell | $2.08 | $0.1834 | 0.02534 | 0.002229 | 11.36 | 5tXg...GN7E | |
| 02/13/2026 | 3:25:18 PM | sell | $2.09 | $0.1837 | 0.02546 | 0.002232 | 11.4 | 3xYk...QGFA | |
| 02/13/2026 | 3:24:54 PM | sell | $0.815 | $0.1838 | 0.009909 | 0.002234 | 4.43 | 4u5x...Kc4n |