- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 10,763.32
- Pooled SOL:
- $18.74
Fartcoin /SOL price stats on Solana
As of August 22, 2026, the current price of Fartcoin token on DEX Orca is $0.1841. Fartcoin price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $455.92. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $184,128,998.44. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,695.44. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,695.44.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 237 in the last 24 hours, 160 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $455.92 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002014, captured at 10:36 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1841 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:23:29 AM | sell | $1.73 | $0.1841 | 0.01894 | 0.002014 | 9.4 | 5Ds1...sNeM | |
| 08/22/2026 | 10:23:24 AM | sell | $1 | $0.1844 | 0.01094 | 0.002016 | 5.42 | 4eTZ...9VYX | |
| 08/22/2026 | 10:22:42 AM | sell | $0.2983 | $0.185 | 0.003251 | 0.002017 | 1.61 | 2fzN...QBNQ | |
| 08/22/2026 | 10:22:33 AM | sell | $0.3609 | $0.1856 | 0.003925 | 0.002018 | 1.94 | 34eh...NYSj | |
| 08/22/2026 | 10:22:34 AM | sell | $0.4618 | $0.1855 | 0.005023 | 0.002018 | 2.48 | 4jya...BEFj | |
| 08/22/2026 | 10:22:31 AM | sell | $0.3601 | $0.1856 | 0.003916 | 0.002019 | 1.93 | 3KJv...L1nx | |
| 08/22/2026 | 10:12:55 AM | sell | $1.48 | $0.1866 | 0.01602 | 0.00202 | 7.93 | 24me...33im | |
| 08/22/2026 | 10:12:45 AM | sell | $1.33 | $0.1867 | 0.0145 | 0.002023 | 7.16 | 4PxR...4QAT | |
| 08/22/2026 | 10:12:45 AM | sell | $1 | $0.1869 | 0.01084 | 0.002025 | 5.35 | 3qXg...Mnux | |
| 08/22/2026 | 10:06:43 AM | sell | $1.49 | $0.1883 | 0.01613 | 0.002027 | 7.95 | 67TH...GDuJ | |
| 08/22/2026 | 9:38:10 AM | buy | $1.47 | $0.1987 | 0.0157 | 0.002111 | 7.44 | 5EC3...XxHc | |
| 08/22/2026 | 9:18:48 AM | buy | $0.7813 | $0.199 | 0.00828 | 0.002109 | 3.92 | 4Hz2...6bsF | |
| 08/22/2026 | 9:18:43 AM | buy | $0.552 | $0.1986 | 0.005858 | 0.002108 | 2.77 | 4dQL...icHf | |
| 08/22/2026 | 9:18:07 AM | buy | $1.61 | $0.1985 | 0.01715 | 0.002106 | 8.14 | 64Sa...KhZH | |
| 08/22/2026 | 9:18:03 AM | buy | $1.56 | $0.1981 | 0.01663 | 0.002103 | 7.9 | 46wp...YXf8 | |
| 08/22/2026 | 9:17:53 AM | buy | $1.88 | $0.1978 | 0.02 | 0.0021 | 9.52 | 2x75...68DT | |
| 08/22/2026 | 9:17:42 AM | buy | $0.9994 | $0.1975 | 0.01061 | 0.002098 | 5.05 | 3Xus...yPEm | |
| 08/22/2026 | 9:17:42 AM | buy | $0.1204 | $0.1975 | 0.001278 | 0.002097 | 0.6093 | 4Hyj...1PYZ | |
| 08/22/2026 | 9:17:42 AM | buy | $2.27 | $0.1973 | 0.02417 | 0.002095 | 11.53 | 4nJ1...Hivb | |
| 08/22/2026 | 9:17:40 AM | buy | $1.56 | $0.197 | 0.01664 | 0.002092 | 7.95 | 48X3...f54h |