- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 9,971.13
- Pooled SOL:
- $23.03
Fartcoin /SOL price stats on Solana
As of January 15, 2026, the current price of Fartcoin token on DEX Orca is $0.3862. Fartcoin price is down -7.45% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $448.86. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $386,262,952.23. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $7,188.27. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $7,188.27.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 107 in the last 24 hours, 21 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $448.86 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002667, captured at 9:15 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3862 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:56:40 AM | buy | $1.1 | $0.3862 | 0.007631 | 0.002667 | 2.86 | 4hh8...cKiC | |
| 01/15/2026 | 7:55:18 AM | buy | $2.52 | $0.3859 | 0.01744 | 0.002665 | 6.54 | 3N78...MGi3 | |
| 01/15/2026 | 7:23:55 AM | buy | $2.75 | $0.3856 | 0.019 | 0.002662 | 7.13 | 3CMN...dRnp | |
| 01/15/2026 | 7:23:35 AM | buy | $3.08 | $0.3851 | 0.02131 | 0.00266 | 8.01 | 5Cop...XgPg | |
| 01/15/2026 | 7:23:35 AM | buy | $3.18 | $0.3847 | 0.02197 | 0.002657 | 8.26 | 2E9X...K74c | |
| 01/15/2026 | 7:23:03 AM | buy | $2.14 | $0.3842 | 0.01481 | 0.002655 | 5.57 | 438Y...dqW8 | |
| 01/15/2026 | 7:23:02 AM | buy | $1.54 | $0.3835 | 0.01067 | 0.002649 | 4.03 | 4X3h...ZNnK | |
| 01/15/2026 | 7:23:02 AM | buy | $4.15 | $0.3838 | 0.02873 | 0.002652 | 10.83 | Uw7r...ibFo | |
| 01/15/2026 | 6:54:23 AM | buy | $0.2924 | $0.382 | 0.002027 | 0.002648 | 0.7656 | azFp...jVkc | |
| 01/15/2026 | 6:50:21 AM | buy | $1.44 | $0.3817 | 0.01 | 0.002648 | 3.77 | 23eQ...akPv | |
| 01/15/2026 | 6:50:04 AM | buy | $3.75 | $0.3816 | 0.026 | 0.002645 | 9.82 | 2hXS...2Dt1 | |
| 01/15/2026 | 6:42:39 AM | buy | $0.5769 | $0.3813 | 0.004 | 0.002643 | 1.51 | 4za6...DSUi | |
| 01/15/2026 | 6:38:09 AM | buy | $3.27 | $0.381 | 0.02272 | 0.002642 | 8.6 | 2qgb...jYkV | |
| 01/15/2026 | 5:52:22 AM | sell | $0.3723 | $0.367 | 0.002573 | 0.002536 | 1.01 | uWSS...WVkR | |
| 01/15/2026 | 5:52:04 AM | buy | $3.08 | $0.3819 | 0.02132 | 0.002639 | 8.07 | 5Ntx...SUpQ | |
| 01/15/2026 | 5:51:55 AM | buy | $1 | $0.3817 | 0.006916 | 0.002637 | 2.62 | 2UvB...WsL2 | |
| 01/15/2026 | 5:51:29 AM | buy | $1.5 | $0.3812 | 0.01041 | 0.002636 | 3.94 | 56JA...t8VW | |
| 01/15/2026 | 5:51:11 AM | buy | $1 | $0.3811 | 0.006914 | 0.002635 | 2.62 | 2N6h...6euu | |
| 01/15/2026 | 5:50:43 AM | buy | $0.1435 | $0.3812 | 0.0009919 | 0.002634 | 0.3764 | 5pp3...k4yZ | |
| 01/15/2026 | 5:50:43 AM | buy | $0.1446 | $0.3812 | 0.001 | 0.002634 | 0.3795 | 2CaK...wogx |