- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 14,653.17
- Pooled SOL:
- $12.72
Fartcoin /SOL price stats on Solana
As of October 21, 2026, the current price of Fartcoin token on DEX Orca is $0.1533. Fartcoin price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.15. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $153,361,524.51. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,623.71. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,623.71.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $10.15 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001418, captured at 4:30 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1533 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3:14:48 PM | buy | $0.2099 | $0.1533 | 0.001941 | 0.001418 | 1.36 | 2z9x...pkbM | |
| 10/21/2026 | 3:14:40 PM | buy | $1.08 | $0.1533 | 0.01 | 0.001417 | 7.05 | 3mXo...Chux | |
| 10/21/2026 | 3:14:38 PM | buy | $0.5357 | $0.1532 | 0.004953 | 0.001416 | 3.49 | 4iin...cKCR | |
| 10/21/2026 | 3:14:34 PM | buy | $0.761 | $0.1531 | 0.007036 | 0.001416 | 4.96 | 2PC5...hkCc | |
| 10/21/2026 | 3:14:29 PM | buy | $2.32 | $0.1529 | 0.0215 | 0.001414 | 15.2 | 4qVj...2TAN | |
| 10/21/2026 | 1:22:07 PM | buy | $1.07 | $0.1514 | 0.01 | 0.00141 | 7.08 | ZrTR...19Dy | |
| 10/21/2026 | 1:21:33 PM | buy | $0.1064 | $0.1513 | 0.0009915 | 0.00141 | 0.703 | 5Exr...K1BY | |
| 10/21/2026 | 11:58:07 AM | buy | $0.09703 | $0.1504 | 0.0009089 | 0.001409 | 0.6449 | 2JWN...i1NN | |
| 10/21/2026 | 7:28:33 AM | buy | $1.87 | $0.1496 | 0.01766 | 0.001408 | 12.54 | 3jge...7bfo | |
| 10/21/2026 | 6:53:21 AM | buy | $0.631 | $0.1489 | 0.00596 | 0.001406 | 4.23 | dqW3...FGmw | |
| 10/21/2026 | 6:53:17 AM | buy | $1.44 | $0.1488 | 0.01368 | 0.001405 | 9.73 | 2F6L...LwEg | |
| 10/20/2026 | 2:45:02 PM | buy | $0.9986 | $0.1498 | 0.00932 | 0.001398 | 6.66 | 4hmF...6mUm | |
| 10/20/2026 | 2:44:20 PM | buy | $1.97 | $0.15 | 0.01838 | 0.001396 | 13.16 | 2CMf...vm8d | |
| 10/20/2026 | 2:44:03 PM | buy | $0.01075 | $0.1501 | 0.0001 | 0.001395 | 0.07165 | 4cdP...WnFt | |
| 10/20/2026 | 2:37:44 PM | buy | $0.7805 | $0.1496 | 0.007259 | 0.001392 | 5.21 | drA1...EuN4 | |
| 10/19/2026 | 11:45:38 AM | buy | $0.00621 | $0.1456 | 0.00005932 | 0.00139 | 0.04265 | 5b9h...9mFj | |
| 10/19/2026 | 5:42:55 AM | buy | $0.2765 | $0.1466 | 0.002622 | 0.00139 | 1.88 | 2np8...EMsh | |
| 10/19/2026 | 5:37:27 AM | buy | $0.5285 | $0.1467 | 0.005 | 0.001388 | 3.6 | 536g...TyJV | |
| 10/19/2026 | 5:37:20 AM | buy | $0.2288 | $0.1467 | 0.002164 | 0.001387 | 1.55 | 3sxS...JXh2 | |
| 10/19/2026 | 3:14:42 AM | buy | $0.2102 | $0.1461 | 0.001996 | 0.001387 | 1.43 | 4EiQ...GiFe |