WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1402
Price
0.001864 SOL
TVL
$2,902.8
MKT CAP
$140.2M
5m
0%
1h
0%
4h
0%
24h
-0.81%
Share
TXNS
6
Buys
0
Sells
6
Volume
3
Telegram price alerts
Pair:
HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
11,258.75
Pooled SOL:
$17.6

Fartcoin /SOL price stats on Solana

As of August 18, 2026, the current price of Fartcoin token on DEX Orca is $0.1402. Fartcoin price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.71. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $140,217,925.22. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $2,902.81. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $2,902.81.

The total transactions of Fartcoin /SOL is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

Fartcoin /SOL pool has a trading volume of $2.71 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001864, captured at 3:47 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1402 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20262:55:44 AMsell$0.6281$0.14020.0083510.0018644.47
5zm7e...xzNE
mhoF...jYwf
08/18/20262:55:36 AMsell$0.628$0.14030.008350.0018654.47
78Bo7...hN7a
3FPG...bpxa
08/17/20265:58:36 PMsell$0.6964$0.14170.0091740.0018664.91
2tcDM...zitP
5h5u...t7ik
08/17/20262:45:06 PMsell$0.5665$0.14110.0074960.0018684.01
4jjEX...betE
2xDT...Pjs8
08/17/20262:45:06 PMsell$0.03506$0.14120.0004640.0018680.2482
HwUT3...nzgu
4MA1...bCEB
08/17/20262:44:40 PMsell$0.1513$0.14130.0020.0018681.07
EF74V...vtnw
5okj...YXxM
08/16/20267:47:28 PMbuy$0.6643$0.14620.0088340.0019454.54
3XorW...uucu
5Ewu...NXjx
08/16/20267:34:24 PMbuy$0.8726$0.14610.01160.0019425.97
GoGoG...yoLD
XR3Z...tvAf
08/16/20267:33:35 PMbuy$1.06$0.14540.014170.001947.3
theo9...JpYs
3NeR...2WNC
08/16/20267:29:16 PMbuy$0.37$0.14590.0049160.0019392.53
A1gzD...YkUn
VgMn...gjng
08/16/20267:29:07 PMbuy$0.07058$0.14590.00093770.0019380.4837
Hb8kN...uv18
4sFE...oRU7
08/16/20267:29:03 PMbuy$0.07058$0.14590.00093770.0019380.4837
Hb8kN...uv18
2gr1...Gtff
08/16/20267:29:02 PMbuy$1.91$0.14570.025450.00193613.14
2B1NE...3VRK
4Hss...mCf9
08/16/20264:01:54 AMbuy$0.1421$0.14530.0018890.0019320.9781
8phrb...sp6k
67ct...64o9
08/16/20264:01:53 AMbuy$0.376$0.14520.0050.0019312.58
CCi4T...hjH7
3PNw...fuMi
08/16/20264:01:51 AMbuy$0.3995$0.14550.00530.001932.74
DAvQS...9s9m
32vG...yg9D
08/16/20264:01:21 AMbuy$0.187$0.14580.0024750.001931.28
27uuS...Hurm
2KuY...Kn1d
08/16/20264:01:06 AMbuy$0.337$0.14510.0044810.0019292.32
DAvQS...9s9m
2q3H...w4FX
08/15/202610:47:00 PMbuy$0.8014$0.14570.01060.0019285.49
AgmLJ...zN51
2pWT...QB33
08/15/202610:45:54 PMbuy$0.1003$0.14610.0013230.0019270.6867
7vrUq...Ehjv
735G...hrqT