- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 12,355.31
- Pooled SOL:
- $15.55
Fartcoin /SOL price stats on Solana
As of June 6, 2026, the current price of Fartcoin token on DEX Orca is $0.1077. Fartcoin price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $30.27. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $107,787,094.04. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $2,302.91. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $2,302.91.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 26 in the last 24 hours, 5 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $30.27 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001726, captured at 2:19 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1077 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 1:44:21 PM | buy | $0.8398 | $0.1077 | 0.01345 | 0.001726 | 7.79 | 3MsM...9R1A | |
| 06/06/2026 | 1:37:50 PM | buy | $0.4164 | $0.1076 | 0.006677 | 0.001725 | 3.87 | 3hcG...i1D8 | |
| 06/06/2026 | 5:02:27 AM | sell | $1.17 | $0.09983 | 0.01951 | 0.001657 | 11.77 | a9vo...Y2iN | |
| 06/06/2026 | 5:02:25 AM | sell | $1.43 | $0.09996 | 0.02378 | 0.001659 | 14.32 | 3nX6...PPdG | |
| 06/06/2026 | 5:02:25 AM | sell | $0.9051 | $0.1 | 0.01502 | 0.001661 | 9.04 | ZumX...mxY4 | |
| 06/06/2026 | 5:01:43 AM | sell | $1.17 | $0.1005 | 0.0195 | 0.001663 | 11.72 | 5izp...LMB3 | |
| 06/06/2026 | 5:01:43 AM | sell | $1.21 | $0.1006 | 0.02001 | 0.001665 | 12.01 | 3sA3...z3Kr | |
| 06/06/2026 | 4:57:25 AM | sell | $1.05 | $0.1012 | 0.01739 | 0.001667 | 10.43 | 36Rt...6jjV | |
| 06/06/2026 | 3:53:50 AM | buy | $0.02703 | $0.1091 | 0.0004301 | 0.001736 | 0.2476 | 4FrF...qHkF | |
| 06/05/2026 | 10:15:02 PM | sell | $1.93 | $0.1072 | 0.03013 | 0.001669 | 18.05 | 541W...TfdN | |
| 06/05/2026 | 10:14:56 PM | sell | $0.7718 | $0.1074 | 0.012 | 0.001671 | 7.18 | w4mt...gr5j | |
| 06/05/2026 | 10:08:43 PM | sell | $1.45 | $0.1077 | 0.02256 | 0.001673 | 13.48 | JkYQ...qHHN | |
| 06/05/2026 | 10:08:37 PM | sell | $1.13 | $0.1078 | 0.01767 | 0.001675 | 10.55 | 3Svb...NmWC | |
| 06/05/2026 | 10:06:14 PM | sell | $0.9774 | $0.1072 | 0.01528 | 0.001676 | 9.11 | 2Cj3...1UbB | |
| 06/05/2026 | 10:06:14 PM | sell | $1 | $0.1073 | 0.01566 | 0.001678 | 9.33 | otam...ySew | |
| 06/05/2026 | 7:01:00 PM | sell | $0.6857 | $0.1052 | 0.01094 | 0.001679 | 6.51 | 4Qq7...xYP9 | |
| 06/05/2026 | 6:47:03 PM | sell | $0.0741 | $0.1067 | 0.001166 | 0.00168 | 0.6944 | 2iFF...spLU | |
| 06/05/2026 | 6:47:01 PM | sell | $1.32 | $0.1067 | 0.02087 | 0.001681 | 12.41 | 26VQ...oCLZ | |
| 06/05/2026 | 6:46:53 PM | sell | $1.65 | $0.1069 | 0.02602 | 0.001683 | 15.45 | wqt8...cDCV | |
| 06/05/2026 | 6:46:39 PM | sell | $1.62 | $0.107 | 0.02556 | 0.001686 | 15.15 | hTZB...1M6V |