- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,728.86
- Pooled SOL:
- $16.4
Fartcoin /SOL price stats on Solana
As of June 25, 2026, the current price of Fartcoin token on DEX Orca is $0.1218. Fartcoin price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $100.13. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $121,813,876.31. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $2,517.85. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $2,517.85.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 49 in the last 24 hours, 31 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $100.13 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001834, captured at 11:35 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1218 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 9:15:18 PM | buy | $4.7 | $0.1218 | 0.07086 | 0.001834 | 38.62 | 5GTG...KySF | |
| 06/25/2026 | 9:15:15 PM | buy | $6.03 | $0.1213 | 0.09086 | 0.001826 | 49.75 | 36C7...VS5P | |
| 06/25/2026 | 9:15:13 PM | buy | $4.97 | $0.12 | 0.07494 | 0.001809 | 41.42 | 4vgo...7uwT | |
| 06/25/2026 | 9:15:13 PM | buy | $5.6 | $0.1206 | 0.08451 | 0.001817 | 46.5 | 46sb...wvPt | |
| 06/25/2026 | 9:08:32 PM | buy | $1.24 | $0.1196 | 0.01871 | 0.001804 | 10.36 | 4eVC...pagp | |
| 06/25/2026 | 9:06:52 PM | buy | $1.23 | $0.1195 | 0.01867 | 0.001802 | 10.35 | 2o5u...7pDp | |
| 06/25/2026 | 9:06:46 PM | buy | $0.5973 | $0.1194 | 0.009009 | 0.001801 | 5 | FTKr...U2XF | |
| 06/25/2026 | 9:06:38 PM | buy | $1.23 | $0.1193 | 0.01867 | 0.001799 | 10.37 | 2tGs...Gydj | |
| 06/25/2026 | 9:06:14 PM | buy | $1.23 | $0.119 | 0.01867 | 0.001797 | 10.38 | LV1N...dHRe | |
| 06/25/2026 | 8:27:30 PM | buy | $0.4957 | $0.1197 | 0.007437 | 0.001796 | 4.14 | 5xdN...h667 | |
| 06/25/2026 | 8:27:27 PM | buy | $12.76 | $0.1191 | 0.1914 | 0.001786 | 107.15 | 3T2o...uV2s | |
| 06/25/2026 | 1:59:51 PM | sell | $3.35 | $0.1093 | 0.05236 | 0.001708 | 30.64 | 2FQH...C8nr | |
| 06/25/2026 | 1:59:50 PM | sell | $1.28 | $0.1095 | 0.02004 | 0.001712 | 11.7 | 54rk...uPg5 | |
| 06/25/2026 | 1:55:51 PM | sell | $1.98 | $0.1103 | 0.03082 | 0.001714 | 17.97 | 2i8P...J8Z6 | |
| 06/25/2026 | 1:55:46 PM | sell | $2.36 | $0.1106 | 0.03674 | 0.001718 | 21.38 | 5tSU...pGiE | |
| 06/25/2026 | 1:54:54 PM | sell | $3.25 | $0.1116 | 0.05021 | 0.001722 | 29.14 | 2rZu...E8HQ | |
| 06/25/2026 | 1:54:53 PM | sell | $2.59 | $0.112 | 0.03999 | 0.001729 | 23.12 | 52PX...b2M6 | |
| 06/25/2026 | 1:54:31 PM | sell | $2.06 | $0.1122 | 0.03189 | 0.001732 | 18.4 | 3sA6...GHRA | |
| 06/25/2026 | 1:54:05 PM | sell | $1.46 | $0.1123 | 0.02256 | 0.001735 | 13 | 3UPu...7xGQ | |
| 06/25/2026 | 1:48:33 PM | sell | $9.14 | $0.1144 | 0.1394 | 0.001745 | 79.91 | 2kxt...7js7 |