- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 10,529.82
- Pooled SOL:
- $18.84
Fartcoin /SOL price stats on Solana
As of July 3, 2026, the current price of Fartcoin token on DEX Orca is $0.1774. Fartcoin price is up 16.62% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $150.06. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $177,469,197.75. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,404.61. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,404.61.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 113 in the last 24 hours, 113 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $150.06 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002177, captured at 11:25 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1774 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 11:23:44 AM | buy | $1.67 | $0.1774 | 0.02054 | 0.002177 | 9.43 | 4pTj...5LMz | |
| 07/03/2026 | 11:23:28 AM | buy | $1.13 | $0.1772 | 0.0139 | 0.002174 | 6.39 | yZv7...gHat | |
| 07/03/2026 | 11:21:03 AM | buy | $1.89 | $0.1768 | 0.02329 | 0.002171 | 10.72 | 3ycS...vxx5 | |
| 07/03/2026 | 11:21:01 AM | buy | $1.81 | $0.1765 | 0.02232 | 0.002168 | 10.29 | 4t2c...jvN5 | |
| 07/03/2026 | 11:20:14 AM | buy | $1.61 | $0.176 | 0.01979 | 0.002163 | 9.15 | 2FLU...pnNw | |
| 07/03/2026 | 11:20:14 AM | buy | $0.9258 | $0.1762 | 0.01137 | 0.002165 | 5.25 | 3atm...BH6Z | |
| 07/03/2026 | 11:20:11 AM | buy | $0.9764 | $0.1758 | 0.012 | 0.00216 | 5.55 | 37hM...1Nfo | |
| 07/03/2026 | 11:20:09 AM | buy | $2.09 | $0.1755 | 0.0257 | 0.002157 | 11.91 | 5fGb...D6cD | |
| 07/03/2026 | 11:20:07 AM | buy | $1.23 | $0.1752 | 0.01518 | 0.002154 | 7.04 | 2aSd...Yd5Q | |
| 07/03/2026 | 11:20:06 AM | buy | $1.3 | $0.175 | 0.01608 | 0.002151 | 7.47 | hejg...n9dT | |
| 07/03/2026 | 11:19:46 AM | buy | $0.3424 | $0.1748 | 0.00421 | 0.00215 | 1.95 | 5Ced...zzgY | |
| 07/03/2026 | 11:19:39 AM | buy | $1.52 | $0.1747 | 0.01878 | 0.002148 | 8.74 | 2KMh...cBne | |
| 07/03/2026 | 11:19:19 AM | buy | $1.61 | $0.1744 | 0.0198 | 0.002145 | 9.23 | 4dmX...WFSB | |
| 07/03/2026 | 11:06:02 AM | buy | $1.73 | $0.1746 | 0.02131 | 0.002141 | 9.95 | 4ziu...8Ycv | |
| 07/03/2026 | 11:04:34 AM | buy | $1.17 | $0.1744 | 0.01442 | 0.002139 | 6.74 | 4927...pEiB | |
| 07/03/2026 | 11:03:35 AM | buy | $0.4942 | $0.174 | 0.006068 | 0.002137 | 2.83 | hsXT...L32h | |
| 07/03/2026 | 11:03:33 AM | buy | $0.9293 | $0.1739 | 0.01141 | 0.002136 | 5.34 | 2QYJ...uDt3 | |
| 07/03/2026 | 10:45:39 AM | buy | $1.55 | $0.1733 | 0.01917 | 0.002133 | 8.98 | g1dM...Maui | |
| 07/03/2026 | 9:45:23 AM | buy | $1.54 | $0.172 | 0.01917 | 0.00213 | 9 | 2Q7C...3tmN | |
| 07/03/2026 | 9:45:23 AM | buy | $0.1921 | $0.1722 | 0.002379 | 0.002131 | 1.11 | 4Tjk...HEE7 |