WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1418
Price
0.001359 SOL
TVL
$3,408.96
MKT CAP
$141.8M
5m
0%
1h
0%
4h
0%
24h
-8.65%
Share
TXNS
50
Buys
15
Sells
35
Volume
43
Telegram price alerts
Pair:
HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
14,665.09
Pooled SOL:
$12.73

Fartcoin /SOL price stats on Solana

As of October 23, 2026, the current price of Fartcoin token on DEX Orca is $0.1418. Fartcoin price is down -8.65% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $43.42. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $141,814,480.69. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,408.96. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,408.96.

The total transactions of Fartcoin /SOL is 50 in the last 24 hours, 15 of which are buy transactions, and 35 are sales transactions.

Fartcoin /SOL pool has a trading volume of $43.42 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001359, captured at 1:06 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1418 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20264:12:46 PMsell$0.009676$0.14180.000092730.0013590.06823
BJcxX...xirK
3vYC...vYSN
10/22/20264:12:07 PMsell$0.1983$0.1420.0018980.0013591.39
Bi9CG...YiHt
U5xj...hP3b
10/22/20263:49:10 PMsell$1.39$0.14190.013320.001369.79
7hAfv...BfRE
5864...pqGs
10/22/20263:15:23 PMsell$0.0992$0.14170.00095240.001360.6998
Hb8ur...qgXe
3z1y...umha
10/22/20263:07:52 PMsell$1.16$0.14270.011140.0013658.16
Hmovh...ogr3
33pK...xc2s
10/22/20261:19:16 PMsell$1.05$0.14340.010060.0013757.32
CycBe...Anqm
2WLN...nk17
10/22/20261:19:08 PMsell$1.05$0.14350.010080.0013777.32
CycBe...Anqm
3Vij...R9mR
10/22/20261:15:31 PMsell$0.1984$0.14370.0019040.0013791.38
9Bnbp...zG7w
5cyq...Gvjg
10/22/20261:12:13 PMsell$0.991$0.14360.0095190.0013796.9
YFZ84...9LUS
3ubr...hgAR
10/22/20261:12:08 PMsell$1.11$0.14370.010680.001387.73
HHHJT...Vb4s
4f5D...8nSr
10/22/20261:09:35 PMsell$0.9905$0.1440.0095020.0013816.87
8Cu5D...BoVo
2DCK...SLfL
10/22/20261:09:32 PMsell$0.9918$0.14410.0095130.0013826.87
FKUD6...nkG2
3eHD...6fpW
10/22/20261:09:32 PMsell$0.9911$0.1440.0095070.0013826.87
2xQ9Q...TJut
55Ck...1P2F
10/22/20261:09:17 PMsell$1.09$0.14420.010530.0013837.61
ALVMJ...hgZZ
52o6...K6Le
10/22/202611:37:06 AMsell$0.7597$0.14490.0072610.0013855.24
7JCe3...dG8k
3dWe...i8F8
10/22/202611:37:06 AMsell$0.4912$0.1450.0046950.0013853.38
RaRmD...9nuK
3ckC...fjVS
10/22/202611:36:45 AMsell$0.4995$0.1450.0047740.0013863.44
RaRmD...9nuK
2hhG...kfCP
10/22/202611:35:38 AMsell$0.7601$0.14490.0072720.0013865.24
7JCe3...dG8k
3UAo...359C
10/22/202611:35:09 AMsell$0.112$0.14490.0010720.0013870.7728
CPc2y...iMg2
3B4F...Nyud
10/22/202611:31:33 AMsell$0.7601$0.1450.0072720.0013875.24
7JCe3...dG8k
4PmH...EHES