- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 13,559.55
- Pooled SOL:
- $14.24
Fartcoin /SOL price stats on Solana
As of October 2, 2026, the current price of Fartcoin token on DEX Orca is $0.1877. Fartcoin price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $38.99. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $187,729,739.36. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $4,255.89. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $4,255.89.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $38.99 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001563, captured at 5:16 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1877 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 4:50:49 PM | buy | $0.0115 | $0.1877 | 0.00009578 | 0.001563 | 0.06125 | 4ozh...67Nk | |
| 10/02/2026 | 12:51:17 PM | buy | $0.1225 | $0.1912 | 0.001001 | 0.001562 | 0.6406 | 3KP5...BAUD | |
| 10/02/2026 | 12:51:16 PM | buy | $1 | $0.1911 | 0.008214 | 0.001562 | 5.25 | 49NV...UJjt | |
| 10/02/2026 | 12:51:16 PM | buy | $1 | $0.191 | 0.008214 | 0.001561 | 5.26 | Grrp...HCL6 | |
| 10/02/2026 | 12:51:09 PM | buy | $1.22 | $0.1908 | 0.01 | 0.001559 | 6.41 | 5kqb...CY3Z | |
| 10/02/2026 | 12:50:47 PM | buy | $3.78 | $0.1893 | 0.03105 | 0.001554 | 19.97 | 2otz...dLBd | |
| 10/02/2026 | 12:50:47 PM | buy | $2.32 | $0.1895 | 0.01909 | 0.001557 | 12.26 | 5g5X...dpRD | |
| 10/02/2026 | 12:50:47 PM | buy | $1.33 | $0.189 | 0.011 | 0.001552 | 7.08 | 5aN4...LJ6C | |
| 10/02/2026 | 9:00:49 AM | buy | $0.9901 | $0.189 | 0.008128 | 0.001551 | 5.23 | 5VtK...YBn2 | |
| 10/02/2026 | 8:56:34 AM | buy | $0.6401 | $0.1899 | 0.005227 | 0.001551 | 3.36 | skdh...k8iF | |
| 10/02/2026 | 8:46:24 AM | buy | $0.8367 | $0.1894 | 0.006848 | 0.00155 | 4.41 | 5VQm...ttcc | |
| 10/02/2026 | 8:40:45 AM | buy | $2.38 | $0.1898 | 0.01944 | 0.001546 | 12.57 | 3hrG...LJSr | |
| 10/02/2026 | 6:02:02 AM | buy | $8.42 | $0.1877 | 0.06906 | 0.001538 | 44.89 | 56j5...yq1X | |
| 10/02/2026 | 4:51:21 AM | buy | $2.02 | $0.1897 | 0.01639 | 0.001534 | 10.67 | v7XP...sn3C | |
| 10/02/2026 | 4:51:18 AM | buy | $4.19 | $0.189 | 0.03394 | 0.001528 | 22.2 | 2Ghs...YSKz | |
| 10/02/2026 | 4:50:48 AM | buy | $8.67 | $0.1874 | 0.07049 | 0.001523 | 46.25 | MvcS...s6WB | |
| 10/01/2026 | 2:49:17 PM | sell | $2.43 | $0.171 | 0.02084 | 0.001461 | 14.26 | 2FMV...tGgN | |
| 10/01/2026 | 2:49:14 PM | sell | $0.0504 | $0.1712 | 0.0004305 | 0.001462 | 0.2943 | 5oKs...K8uc | |
| 09/30/2026 | 2:23:34 PM | sell | $2.73 | $0.1738 | 0.02299 | 0.001463 | 15.7 | 4GfW...fiKb | |
| 09/30/2026 | 1:36:08 PM | sell | $2.89 | $0.179 | 0.02393 | 0.001479 | 16.17 | 4KsU...itWx |