- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,450.56
- Pooled SOL:
- $19.5
Fartcoin /SOL price stats on Solana
As of April 9, 2026, the current price of Fartcoin token on DEX Orca is $0.1727. Fartcoin price is down -16.18% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $1,428.97. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $172,757,270.44. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,583.82. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,583.82.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 530 in the last 24 hours, 274 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,428.97 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002098, captured at 8:17 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1727 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 7:57:50 AM | sell | $1.45 | $0.1731 | 0.0177 | 0.002103 | 8.41 | 64Mp...epkP | |
| 04/09/2026 | 7:57:50 AM | sell | $0.6616 | $0.1727 | 0.008037 | 0.002098 | 3.82 | 4iwM...SKCx | |
| 04/09/2026 | 7:57:50 AM | sell | $1.45 | $0.1729 | 0.01768 | 0.0021 | 8.41 | 2Fno...rmGd | |
| 04/09/2026 | 7:57:48 AM | sell | $0.05682 | $0.1732 | 0.0006902 | 0.002104 | 0.3279 | 4EFJ...URWU | |
| 04/09/2026 | 7:57:38 AM | sell | $1.45 | $0.1735 | 0.01768 | 0.002106 | 8.39 | 66QM...Us6y | |
| 04/09/2026 | 7:57:38 AM | sell | $1.64 | $0.1737 | 0.02002 | 0.002109 | 9.49 | 3o5o...xxUv | |
| 04/09/2026 | 7:57:38 AM | sell | $1.65 | $0.174 | 0.02005 | 0.002112 | 9.49 | 22XB...pMQx | |
| 04/09/2026 | 7:57:38 AM | sell | $1.65 | $0.1743 | 0.02008 | 0.002115 | 9.49 | 5VS2...i8yQ | |
| 04/09/2026 | 7:52:30 AM | sell | $0.9981 | $0.1743 | 0.01212 | 0.002118 | 5.72 | 36BZ...4HxG | |
| 04/09/2026 | 7:52:27 AM | sell | $0.1586 | $0.1744 | 0.001927 | 0.002119 | 0.9096 | 2VKC...ucec | |
| 04/09/2026 | 7:52:18 AM | sell | $0.04961 | $0.1744 | 0.0006028 | 0.002119 | 0.2844 | 57a8...FjSB | |
| 04/09/2026 | 6:14:48 AM | sell | $3.2 | $0.1745 | 0.039 | 0.002122 | 18.37 | 4icp...ZoAh | |
| 04/09/2026 | 6:14:36 AM | sell | $1.35 | $0.1749 | 0.01646 | 0.002127 | 7.74 | 5dq6...KQcX | |
| 04/09/2026 | 6:14:35 AM | sell | $2.5 | $0.1752 | 0.03042 | 0.00213 | 14.27 | 2vzZ...7Wfo | |
| 04/09/2026 | 5:56:31 AM | sell | $2.56 | $0.1752 | 0.0312 | 0.002135 | 14.61 | 24uY...VdGR | |
| 04/09/2026 | 5:56:31 AM | sell | $1.99 | $0.1756 | 0.02431 | 0.002139 | 11.36 | 37dP...gC7N | |
| 04/09/2026 | 5:56:30 AM | sell | $1.92 | $0.1767 | 0.02339 | 0.002151 | 10.87 | 2oFv...86Db | |
| 04/09/2026 | 5:56:30 AM | sell | $2.71 | $0.1773 | 0.03304 | 0.002159 | 15.3 | p2WH...6Fgd | |
| 04/09/2026 | 5:56:30 AM | sell | $1.67 | $0.177 | 0.02034 | 0.002154 | 9.44 | 4kMy...qpXU | |
| 04/09/2026 | 5:56:30 AM | sell | $4.02 | $0.1762 | 0.04902 | 0.002145 | 22.84 | 3Y5W...riYy |