- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,698.54
- Pooled SOL:
- $19.95
Fartcoin /SOL price stats on Solana
As of January 1, 2026, the current price of Fartcoin token on DEX Orca is $0.289. Fartcoin price is up 10.62% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $120.72. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $289,069,203.63. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $5,887.89. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $5,887.89.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 58 in the last 24 hours, 52 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $120.72 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002302, captured at 8:55 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.289 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 8:08:06 PM | buy | $2.23 | $0.289 | 0.01782 | 0.002302 | 7.74 | cw4g...jxFf | |
| 01/01/2026 | 8:06:48 PM | buy | $3.91 | $0.2887 | 0.03118 | 0.002298 | 13.56 | 56Cr...Gv6p | |
| 01/01/2026 | 8:05:58 PM | buy | $3.34 | $0.2883 | 0.02664 | 0.002295 | 11.6 | 3fTj...9aCh | |
| 01/01/2026 | 8:02:10 PM | buy | $1.86 | $0.2882 | 0.01484 | 0.002292 | 6.47 | 3Ro4...rCZP | |
| 01/01/2026 | 7:54:29 PM | buy | $3.31 | $0.2874 | 0.02639 | 0.002289 | 11.52 | 3zkV...YqTz | |
| 01/01/2026 | 7:54:25 PM | buy | $1.74 | $0.2873 | 0.01391 | 0.002287 | 6.08 | 4oWK...RWob | |
| 01/01/2026 | 7:54:14 PM | buy | $1.42 | $0.2867 | 0.01132 | 0.002282 | 4.96 | ujJQ...yS1u | |
| 01/01/2026 | 7:54:15 PM | buy | $3.39 | $0.287 | 0.02705 | 0.002284 | 11.84 | BAZV...VdGy | |
| 01/01/2026 | 7:54:10 PM | buy | $2.94 | $0.2864 | 0.02345 | 0.002279 | 10.28 | 2gus...TEoy | |
| 01/01/2026 | 7:54:07 PM | buy | $3.85 | $0.2859 | 0.03066 | 0.002276 | 13.47 | 4fiV...VVmP | |
| 01/01/2026 | 7:53:01 PM | buy | $2.22 | $0.2853 | 0.01771 | 0.002273 | 7.79 | kPEa...aBox | |
| 01/01/2026 | 7:52:15 PM | sell | $0.0533 | $0.274 | 0.0004245 | 0.002182 | 0.1945 | 4Y1A...C5b4 | |
| 01/01/2026 | 7:41:11 PM | buy | $4.66 | $0.2846 | 0.03719 | 0.002269 | 16.38 | 2P5J...Tvor | |
| 01/01/2026 | 7:41:04 PM | buy | $6.69 | $0.2841 | 0.05332 | 0.002264 | 23.55 | 4AMb...fEoE | |
| 01/01/2026 | 7:40:50 PM | buy | $1.67 | $0.2833 | 0.0133 | 0.002258 | 5.89 | 2Vtr...4o15 | |
| 01/01/2026 | 7:40:51 PM | buy | $1.66 | $0.2835 | 0.0133 | 0.002259 | 5.88 | 3dyp...wi6D | |
| 01/01/2026 | 7:39:53 PM | buy | $3.31 | $0.2828 | 0.0264 | 0.002255 | 11.7 | BU38...CGyc | |
| 01/01/2026 | 7:39:43 PM | buy | $4.65 | $0.2822 | 0.03714 | 0.00225 | 16.5 | Vn2S...VeB1 | |
| 01/01/2026 | 5:40:47 PM | buy | $1.17 | $0.2809 | 0.009355 | 0.002245 | 4.16 | 2GXG...qtUu | |
| 01/01/2026 | 5:18:28 PM | buy | $1.63 | $0.2795 | 0.01315 | 0.002243 | 5.86 | 3sEE...RgzL |