- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,967.77
- Pooled SOL:
- $16.42
Fartcoin /SOL price stats on Solana
As of June 23, 2026, the current price of Fartcoin token on DEX Orca is $0.119. Fartcoin price is down -10.68% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $34.51. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $119,020,180.95. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $2,552.94. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $2,552.94.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $34.51 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001732, captured at 8:41 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.119 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 10:43:02 AM | sell | $0.2135 | $0.119 | 0.003108 | 0.001732 | 1.79 | 4qSN...mMan | |
| 06/23/2026 | 8:17:45 AM | sell | $2.18 | $0.1187 | 0.0319 | 0.001734 | 18.39 | 5Z3g...SN7L | |
| 06/23/2026 | 6:21:25 AM | sell | $1.27 | $0.1212 | 0.01833 | 0.001737 | 10.55 | 54Kj...7trG | |
| 06/23/2026 | 6:21:10 AM | sell | $2.46 | $0.1223 | 0.03516 | 0.001746 | 20.13 | 3VWa...TLfz | |
| 06/23/2026 | 6:21:10 AM | sell | $4.26 | $0.1219 | 0.06095 | 0.001741 | 35 | 4Fsd...HfEc | |
| 06/23/2026 | 5:51:01 AM | sell | $6.27 | $0.1245 | 0.08832 | 0.001752 | 50.4 | 3aSg...G17A | |
| 06/23/2026 | 5:51:01 AM | sell | $4.06 | $0.125 | 0.05725 | 0.001759 | 32.53 | hYft...6Fbc | |
| 06/22/2026 | 8:32:33 PM | buy | $1.55 | $0.1332 | 0.02133 | 0.001834 | 11.63 | 56xr...Wq7h | |
| 06/22/2026 | 8:32:03 PM | buy | $1.35 | $0.1328 | 0.0187 | 0.00183 | 10.22 | 3k7C...vPyU | |
| 06/22/2026 | 8:20:58 PM | buy | $1.37 | $0.1329 | 0.01884 | 0.001828 | 10.3 | 3LNd...nRUM | |
| 06/22/2026 | 8:20:53 PM | buy | $0.726 | $0.1327 | 0.009987 | 0.001826 | 5.46 | 5mAx...J7vt | |
| 06/22/2026 | 8:20:35 PM | buy | $1.06 | $0.1328 | 0.01469 | 0.001825 | 8.05 | 5oFa...pEgF | |
| 06/22/2026 | 8:19:54 PM | buy | $0.7269 | $0.1327 | 0.00999 | 0.001824 | 5.47 | 2Zv7...jUNH | |
| 06/22/2026 | 8:17:12 PM | buy | $1.01 | $0.1326 | 0.01401 | 0.001822 | 7.68 | 3NNk...t2Yx | |
| 06/22/2026 | 8:16:36 PM | buy | $1.09 | $0.1324 | 0.015 | 0.00182 | 8.24 | 4q69...Ueu4 | |
| 06/22/2026 | 8:16:33 PM | buy | $0.7934 | $0.1323 | 0.0109 | 0.001818 | 5.99 | 2BaE...bWK1 | |
| 06/22/2026 | 8:16:27 PM | buy | $0.6695 | $0.1322 | 0.009203 | 0.001817 | 5.06 | 98v3...ntQx | |
| 06/22/2026 | 2:35:09 PM | buy | $2.15 | $0.1336 | 0.02926 | 0.001814 | 16.13 | 4QuW...34dR | |
| 06/22/2026 | 2:33:29 PM | buy | $1.22 | $0.1332 | 0.01668 | 0.001811 | 9.21 | 5o9e...juNi | |
| 06/22/2026 | 1:43:08 PM | buy | $0.4469 | $0.1348 | 0.006 | 0.001809 | 3.31 | 3ZN3...Hdyh |