- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 53,172.86
- Pooled SOL:
- $144.92
Fartcoin /SOL price stats on Solana
As of May 31, 2025, the current price of Fartcoin token on DEX Orca is $1.07. Fartcoin price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $2,772.65. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $1,070,976,901.45. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $79,628.19. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $79,628.19.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 100 in the last 24 hours, 18 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,772.65 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.006843, captured at 8:34 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $1.07 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 4:38:08 PM | sell | $0.8389 | $1.07 | 0.00536 | 0.006843 | 0.7833 | 2Uj9...9PmS | |
| 05/31/2025 | 1:07:07 PM | buy | $10.51 | $1.11 | 0.06743 | 0.007125 | 9.46 | 3Tdf...E1S3 | |
| 05/31/2025 | 1:07:07 PM | buy | $50.01 | $1.11 | 0.3207 | 0.007122 | 45.02 | 1pT5...SKJ3 | |
| 05/31/2025 | 1:07:06 PM | buy | $82.16 | $1.1 | 0.5269 | 0.007115 | 74.04 | 24c6...FtSd | |
| 05/31/2025 | 1:07:04 PM | buy | $85.3 | $1.1 | 0.547 | 0.007108 | 76.96 | VMNt...Ev7d | |
| 05/31/2025 | 1:07:01 PM | buy | $52.78 | $1.1 | 0.3385 | 0.007101 | 47.66 | 5j6q...1RnZ | |
| 05/31/2025 | 1:07:01 PM | buy | $51.59 | $1.1 | 0.3308 | 0.007096 | 46.62 | TP1B...tcsR | |
| 05/31/2025 | 1:07:00 PM | buy | $106.15 | $1.1 | 0.6808 | 0.007089 | 96.03 | 43Xw...P6mS | |
| 05/31/2025 | 1:06:31 PM | buy | $88.78 | $1.1 | 0.5696 | 0.00708 | 80.45 | VZiS...vRU6 | |
| 05/31/2025 | 1:06:22 PM | buy | $3.95 | $1.1 | 0.02536 | 0.007071 | 3.58 | 5fNW...zQQZ | |
| 05/31/2025 | 1:06:23 PM | buy | $51.07 | $1.1 | 0.3275 | 0.007073 | 46.31 | 21ku...RPCT | |
| 05/31/2025 | 1:06:19 PM | buy | $90.01 | $1.1 | 0.5778 | 0.007066 | 81.77 | 4rnD...siJV | |
| 05/31/2025 | 1:06:19 PM | buy | $11.26 | $1.1 | 0.0723 | 0.007061 | 10.23 | 3X5U...GLis | |
| 05/31/2025 | 1:03:22 PM | buy | $119.19 | $1.09 | 0.7661 | 0.007055 | 108.58 | 3Bbs...nj8t | |
| 05/31/2025 | 12:56:30 PM | buy | $99.07 | $1.09 | 0.6385 | 0.007045 | 90.63 | 26z2...YCkS | |
| 05/31/2025 | 12:49:46 PM | buy | $45.29 | $1.08 | 0.2927 | 0.007038 | 41.59 | 5HJd...LpMg | |
| 05/31/2025 | 12:49:45 PM | buy | $13.69 | $1.08 | 0.0885 | 0.007036 | 12.57 | 3the...idGB | |
| 05/31/2025 | 12:46:51 PM | buy | $83.41 | $1.08 | 0.5395 | 0.007031 | 76.73 | 3t64...2z5o | |
| 05/31/2025 | 12:46:49 PM | buy | $55.06 | $1.08 | 0.3562 | 0.007024 | 50.71 | 4kXi...LGfr | |
| 05/31/2025 | 12:46:02 PM | buy | $51.02 | $1.08 | 0.3296 | 0.007018 | 46.97 | 62ff...T5im |