Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 12,010.76
- Pooled SOL:
- $16.26
Fartcoin /SOL price stats on Solana
As of June 16, 2026, the current price of Fartcoin token on DEX Orca is $0.1339. Fartcoin price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $282.11. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $133,948,538.60. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $2,805.14. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $2,805.14.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 139 in the last 24 hours, 67 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $282.11 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00182, captured at 5:48 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1339 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 3:44:04 AM | buy | $15.01 | $0.1339 | 0.2041 | 0.00182 | 112.09 | zdcZ...4x4p | |
| 06/16/2026 | 3:42:43 AM | buy | $1.78 | $0.1329 | 0.02431 | 0.001807 | 13.45 | 2Vy7...wmic | |
| 06/16/2026 | 3:42:43 AM | buy | $1.57 | $0.1331 | 0.02146 | 0.001809 | 11.86 | 4r1J...AqW1 | |
| 06/16/2026 | 3:39:11 AM | buy | $0.2409 | $0.1328 | 0.003273 | 0.001805 | 1.81 | 2fWW...mMVQ | |
| 06/16/2026 | 3:39:08 AM | buy | $2.08 | $0.1327 | 0.02827 | 0.001804 | 15.67 | EsWm...EXUp | |
| 06/16/2026 | 3:38:58 AM | buy | $1.35 | $0.1325 | 0.01838 | 0.001801 | 10.2 | 4YzZ...RoWt | |
| 06/16/2026 | 3:38:49 AM | buy | $0.5737 | $0.1324 | 0.0078 | 0.0018 | 4.33 | 38a6...Sm2f | |
| 06/16/2026 | 3:38:44 AM | buy | $1.07 | $0.1323 | 0.01456 | 0.001799 | 8.09 | 2QVm...Kh5x | |
| 06/16/2026 | 3:37:35 AM | buy | $0.7289 | $0.1321 | 0.009919 | 0.001797 | 5.51 | 5hHV...vPqt | |
| 06/16/2026 | 3:29:14 AM | buy | $1.86 | $0.1319 | 0.02543 | 0.001796 | 14.16 | z2EU...z5Eo | |
| 06/16/2026 | 3:29:01 AM | buy | $2.14 | $0.1317 | 0.02923 | 0.001793 | 16.29 | 39Ha...VpiG | |
| 06/16/2026 | 3:28:47 AM | buy | $1.42 | $0.1314 | 0.01947 | 0.00179 | 10.87 | BqqD...GsDm | |
| 06/16/2026 | 12:56:40 AM | sell | $0.5954 | $0.1273 | 0.008041 | 0.00172 | 4.67 | 3dV5...mh4j | |
| 06/16/2026 | 12:56:40 AM | sell | $0.8347 | $0.1273 | 0.01127 | 0.001719 | 6.55 | 3vti...g1uB | |
| 06/16/2026 | 12:56:38 AM | sell | $0.7944 | $0.1274 | 0.01073 | 0.001721 | 6.23 | 4Y2M...qdME | |
| 06/16/2026 | 12:51:50 AM | sell | $0.7413 | $0.1278 | 0.01 | 0.001724 | 5.79 | 3qLk...XkwW | |
| 06/15/2026 | 11:19:54 PM | sell | $1.38 | $0.1276 | 0.01884 | 0.00173 | 10.89 | 3HVz...G4Ho | |
| 06/15/2026 | 10:48:05 PM | sell | $3.05 | $0.128 | 0.04139 | 0.001735 | 23.85 | 3N9W...ZYjV | |
| 06/15/2026 | 10:27:19 PM | sell | $0.885 | $0.1281 | 0.012 | 0.001738 | 6.9 | 5JfW...JBBm | |
| 06/15/2026 | 10:27:18 PM | sell | $1.19 | $0.1282 | 0.01623 | 0.001739 | 9.33 | 5ptE...oGfr |