- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 10,619.78
- Pooled SOL:
- $21.5
Fartcoin /SOL price stats on Solana
As of January 19, 2026, the current price of Fartcoin token on DEX Orca is $0.3304. Fartcoin price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $321.32. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $330,479,420.50. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $6,386.61. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $6,386.61.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 74 in the last 24 hours, 61 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $321.32 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002469, captured at 2:41 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3304 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:22:37 AM | buy | $0.01629 | $0.3304 | 0.0001217 | 0.002469 | 0.0493 | 4ugy...WWP4 | |
| 01/19/2026 | 11:04:38 AM | buy | $3.5 | $0.3297 | 0.02623 | 0.002468 | 10.62 | 4WwH...vLtB | |
| 01/19/2026 | 11:04:07 AM | buy | $0.9991 | $0.3294 | 0.007479 | 0.002465 | 3.03 | 4bvU...gokQ | |
| 01/19/2026 | 11:04:01 AM | buy | $0.9912 | $0.3293 | 0.00742 | 0.002464 | 3.01 | 49PZ...8qiy | |
| 01/19/2026 | 10:59:56 AM | buy | $4.18 | $0.3291 | 0.0313 | 0.002462 | 12.71 | 4r2t...kQdA | |
| 01/19/2026 | 10:59:29 AM | buy | $6.68 | $0.3286 | 0.05 | 0.002457 | 20.34 | 4GRj...ABA3 | |
| 01/19/2026 | 10:59:24 AM | buy | $4.23 | $0.3279 | 0.03163 | 0.002451 | 12.9 | 3BuE...KvDj | |
| 01/19/2026 | 10:59:23 AM | buy | $8.22 | $0.3271 | 0.06145 | 0.002445 | 25.12 | 3X6s...85hp | |
| 01/19/2026 | 9:47:36 AM | buy | $2.17 | $0.3262 | 0.01623 | 0.00244 | 6.65 | 4qHt...vaU8 | |
| 01/19/2026 | 9:47:18 AM | buy | $0.786 | $0.326 | 0.00588 | 0.002439 | 2.41 | 3Bfw...4N5G | |
| 01/19/2026 | 9:46:20 AM | buy | $0.7886 | $0.326 | 0.005897 | 0.002438 | 2.41 | 4tr6...g1tq | |
| 01/19/2026 | 9:46:19 AM | buy | $3.41 | $0.3257 | 0.0255 | 0.002436 | 10.47 | 4ScG...WwrR | |
| 01/19/2026 | 9:40:11 AM | buy | $2.93 | $0.3252 | 0.02197 | 0.002433 | 9.03 | 2gqB...VVi9 | |
| 01/19/2026 | 9:40:07 AM | buy | $2.92 | $0.3249 | 0.02187 | 0.00243 | 8.99 | 5FB9...Hyy2 | |
| 01/19/2026 | 9:40:05 AM | buy | $4.14 | $0.3244 | 0.03103 | 0.002427 | 12.78 | 27RS...mhre | |
| 01/19/2026 | 9:40:03 AM | buy | $2.87 | $0.324 | 0.02151 | 0.002423 | 8.87 | a2iP...ELMM | |
| 01/19/2026 | 9:40:01 AM | buy | $2.55 | $0.323 | 0.01911 | 0.002416 | 7.91 | 2nWh...JzVG | |
| 01/19/2026 | 9:40:01 AM | buy | $4.6 | $0.3235 | 0.03443 | 0.002419 | 14.22 | 5NYg...TrFM | |
| 01/19/2026 | 9:34:23 AM | buy | $3.75 | $0.3231 | 0.02805 | 0.002413 | 11.62 | RYYh...v8pB | |
| 01/19/2026 | 8:59:24 AM | buy | $0.4816 | $0.3226 | 0.0036 | 0.002411 | 1.49 | 62hg...Kny7 |