- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,622.37
- Pooled SOL:
- $16.68
Fartcoin /SOL price stats on Solana
As of July 2, 2026, the current price of Fartcoin token on DEX Orca is $0.1457. Fartcoin price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $83.73. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $145,795,533.00. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,027.00. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,027.00.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 55 in the last 24 hours, 2 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $83.73 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001825, captured at 10:24 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1457 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 10:21:48 AM | buy | $4.42 | $0.1457 | 0.05547 | 0.001825 | 30.38 | 2iKf...dNkM | |
| 07/02/2026 | 9:51:15 AM | buy | $7.59 | $0.144 | 0.09584 | 0.001818 | 52.71 | 2dWo...CQqt | |
| 07/02/2026 | 12:03:57 AM | sell | $2.77 | $0.1347 | 0.03586 | 0.001743 | 20.57 | 5LVd...rNVp | |
| 07/01/2026 | 11:00:53 PM | sell | $4.3 | $0.1356 | 0.05545 | 0.001747 | 31.72 | 5xtm...W9ox | |
| 07/01/2026 | 11:00:51 PM | sell | $1 | $0.1359 | 0.01288 | 0.001751 | 7.35 | 5sgT...kqrE | |
| 07/01/2026 | 10:51:30 PM | sell | $2.76 | $0.1365 | 0.03546 | 0.001753 | 20.22 | 62dF...FwiJ | |
| 07/01/2026 | 10:50:42 PM | sell | $0.07219 | $0.1366 | 0.0009278 | 0.001755 | 0.5284 | 4fBf...gFqA | |
| 07/01/2026 | 10:50:42 PM | sell | $0.05243 | $0.1365 | 0.0006738 | 0.001755 | 0.3838 | 4wM3...RNxC | |
| 07/01/2026 | 10:47:45 PM | sell | $0.7984 | $0.1369 | 0.01024 | 0.001757 | 5.82 | 43sx...G4vp | |
| 07/01/2026 | 10:47:42 PM | sell | $0.6 | $0.137 | 0.0077 | 0.001758 | 4.37 | 4yfB...KG9L | |
| 07/01/2026 | 6:30:11 PM | sell | $0.49 | $0.1364 | 0.006317 | 0.001759 | 3.59 | 5R6r...iSLx | |
| 07/01/2026 | 6:30:09 PM | sell | $1.96 | $0.1366 | 0.02534 | 0.001761 | 14.38 | GaS9...9Lnp | |
| 07/01/2026 | 6:30:09 PM | sell | $0.742 | $0.1365 | 0.009566 | 0.00176 | 5.43 | bvMJ...bpWb | |
| 07/01/2026 | 6:30:06 PM | sell | $3.43 | $0.1369 | 0.04433 | 0.001765 | 25.11 | 4nUG...Kp3M | |
| 07/01/2026 | 6:01:28 PM | sell | $1.31 | $0.1375 | 0.01693 | 0.001769 | 9.56 | 3zBW...cUVB | |
| 07/01/2026 | 6:01:28 PM | sell | $0.06103 | $0.1374 | 0.0007851 | 0.001768 | 0.4439 | 4wu4...S2dM | |
| 07/01/2026 | 6:01:12 PM | sell | $0.7201 | $0.1376 | 0.00927 | 0.001771 | 5.23 | goxJ...5Ps8 | |
| 07/01/2026 | 6:00:59 PM | sell | $0.855 | $0.1377 | 0.011 | 0.001773 | 6.2 | 3QQy...VRJS | |
| 07/01/2026 | 6:00:02 PM | sell | $1.28 | $0.1379 | 0.01648 | 0.001775 | 9.28 | 4Lyc...7bYX | |
| 07/01/2026 | 6:00:01 PM | sell | $2.83 | $0.1381 | 0.03649 | 0.001779 | 20.51 | 4mMP...GsFy |