WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1971
Price
0.001689 SOL
TVL
$4,251.63
MKT CAP
$197.2M
5m
0%
1h
0%
4h
0%
24h
7.79%
Share
TXNS
85
Buys
57
Sells
28
Volume
203
Telegram price alerts
Pair:
HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
12,045.17
Pooled SOL:
$16.08

Fartcoin /SOL price stats on Solana

As of September 22, 2026, the current price of Fartcoin token on DEX Orca is $0.1971. Fartcoin price is up 7.79% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $202.87. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $197,151,380.62. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $4,251.63. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $4,251.63.

The total transactions of Fartcoin /SOL is 85 in the last 24 hours, 57 of which are buy transactions, and 28 are sales transactions.

Fartcoin /SOL pool has a trading volume of $202.87 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001689, captured at 6:31 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1971 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/202610:25:10 AMsell$3.3$0.19710.028330.00168916.775VSx...7QUP
09/22/20267:53:03 AMbuy$2.1$0.20410.018090.00175610.35PYE...exhM
09/22/20267:52:58 AMbuy$0.2047$0.20410.001760.001755155Gv...jqYQ
09/22/20267:52:55 AMbuy$0.2326$0.20410.0020.0017551.135YPk...jKPV
09/22/20267:52:14 AMbuy$1.1$0.20380.0095480.0017545.44237n...sBxf
09/22/20267:52:13 AMbuy$1.04$0.20370.008980.0017535.12wsVQ...zdER
09/22/20265:33:05 AMsell$2.07$0.19490.017990.00168710.663Mhi...fuPB
09/22/20265:33:02 AMsell$0.9953$0.1950.0086140.0016885.163MK...o7TQ
09/22/20265:33:02 AMsell$2.2$0.19520.01910.00168911.32BYw...hrR6
09/22/20265:32:54 AMsell$2.99$0.19560.025890.00169115.3eH3R...bzFY
09/22/20265:32:48 AMsell$1.06$0.19580.0092110.0016935.43CWyo...SRWP
09/22/20265:31:58 AMsell$0.6466$0.1960.0055890.0016943.292ryE...gZSD
09/22/20265:31:52 AMsell$1.04$0.19590.0090260.0016955.3253rv...USPc
09/22/20265:31:49 AMsell$5$0.19620.043320.00169725.522T3D...UkMe
09/22/20265:29:57 AMsell$2.55$0.1970.022050.001712.9636tw...ekN6
09/22/20265:29:56 AMsell$2.31$0.19730.020.00170311.742vqL...qp7Z
09/22/20264:39:04 AMbuy$2.22$0.20640.019090.00176810.792nRH...EqgG
09/22/20264:38:08 AMbuy$1.81$0.20580.015520.0017638.8259x...6B2w
09/22/20264:07:38 AMbuy$1.36$0.20390.011650.0017436.684FC2...6QnE
09/22/20264:07:37 AMbuy$3.5$0.20370.030.00174117.225Moq...mtHQ