- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 12,668.02
- Pooled SOL:
- $15.58
Fartcoin /SOL price stats on Solana
As of September 4, 2026, the current price of Fartcoin token on DEX Orca is $0.1624. Fartcoin price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $96.53. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $162,410,592.40. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,633.94. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,633.94.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $96.53 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001605, captured at 8:14 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1624 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 3:16:54 PM | sell | $1.69 | $0.1624 | 0.0168 | 0.001605 | 10.46 | 3Av6...ppdg | |
| 09/04/2026 | 3:05:51 PM | sell | $0.09915 | $0.162 | 0.0009825 | 0.001606 | 0.6117 | 3xAZ...6e1i | |
| 09/04/2026 | 3:05:43 PM | sell | $0.757 | $0.1619 | 0.00751 | 0.001606 | 4.67 | 4HoE...nWbU | |
| 09/04/2026 | 2:53:59 PM | sell | $2.15 | $0.1618 | 0.02143 | 0.001608 | 13.32 | 3tGM...CRPM | |
| 09/04/2026 | 12:59:04 PM | sell | $3.29 | $0.1637 | 0.03242 | 0.001611 | 20.11 | 4whD...4gxn | |
| 09/04/2026 | 12:59:03 PM | sell | $1.44 | $0.1639 | 0.01424 | 0.001613 | 8.82 | WJc9...b7Qy | |
| 09/04/2026 | 12:56:37 PM | sell | $1 | $0.1639 | 0.009864 | 0.001615 | 6.1 | 2P8q...ZfP8 | |
| 09/04/2026 | 12:56:30 PM | sell | $1.7 | $0.164 | 0.01679 | 0.001616 | 10.39 | 3czU...zyjV | |
| 09/04/2026 | 12:56:13 PM | sell | $1.28 | $0.1643 | 0.01265 | 0.001617 | 7.82 | 5cYq...JQpo | |
| 09/04/2026 | 12:56:08 PM | sell | $1.7 | $0.1644 | 0.01679 | 0.001619 | 10.37 | 5ABd...s63y | |
| 09/04/2026 | 12:54:15 PM | sell | $2.29 | $0.1649 | 0.02257 | 0.001621 | 13.92 | 2uDW...BAfG | |
| 09/04/2026 | 12:52:49 PM | sell | $1.26 | $0.1649 | 0.01246 | 0.001622 | 7.67 | 3aAX...yjHA | |
| 09/04/2026 | 12:50:29 PM | sell | $2.32 | $0.1644 | 0.02299 | 0.001624 | 14.15 | 3n9b...xBEQ | |
| 09/04/2026 | 12:49:48 PM | sell | $2.15 | $0.1651 | 0.02128 | 0.001629 | 13.06 | VXtm...iJug | |
| 09/04/2026 | 12:20:12 PM | buy | $0.9999 | $0.1766 | 0.00961 | 0.001697 | 5.66 | 2cLS...Hg6F | |
| 09/04/2026 | 12:20:01 PM | buy | $3.01 | $0.1763 | 0.02898 | 0.001695 | 17.09 | t4FN...Cq9j | |
| 09/04/2026 | 11:44:39 AM | buy | $2.15 | $0.1767 | 0.02063 | 0.001693 | 12.18 | 5Mdu...fVR2 | |
| 09/04/2026 | 11:43:48 AM | buy | $3.41 | $0.1764 | 0.03273 | 0.00169 | 19.36 | 24Ct...1YZN | |
| 09/04/2026 | 11:43:32 AM | buy | $2.45 | $0.1761 | 0.02353 | 0.001687 | 13.94 | 32aw...eJh1 | |
| 09/04/2026 | 11:43:30 AM | buy | $2.59 | $0.1758 | 0.02483 | 0.001685 | 14.73 | 4xhw...fj57 |