- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 14,217.51
- Pooled SOL:
- $12.92
Fartcoin /SOL price stats on Solana
As of September 13, 2026, the current price of Fartcoin token on DEX Orca is $0.1412. Fartcoin price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $77.76. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $141,289,857.24. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,335.00. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,335.00.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 43 in the last 24 hours, 1 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $77.76 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001376, captured at 9:01 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1412 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 5:04:27 PM | sell | $1.02 | $0.1413 | 0.00998 | 0.001377 | 7.24 | 5ax9...Cuaw | |
| 09/12/2026 | 5:04:27 PM | sell | $0.347 | $0.1412 | 0.003381 | 0.001376 | 2.45 | 2Cqu...vwNV | |
| 09/12/2026 | 8:17:18 AM | buy | $0.06906 | $0.1463 | 0.0006768 | 0.001434 | 0.4718 | 5zii...FQwP | |
| 09/11/2026 | 10:58:27 PM | sell | $7.44 | $0.1405 | 0.07315 | 0.00138 | 52.98 | 38hN...HLWP | |
| 09/11/2026 | 9:58:43 PM | sell | $1.99 | $0.1413 | 0.01955 | 0.001384 | 14.12 | 64di...LE4d | |
| 09/11/2026 | 9:58:15 PM | sell | $1.9 | $0.1423 | 0.0186 | 0.001386 | 13.41 | 2RdQ...YHbb | |
| 09/11/2026 | 9:57:53 PM | sell | $0.05433 | $0.1418 | 0.0005314 | 0.001387 | 0.383 | 2Mw8...sZry | |
| 09/11/2026 | 9:56:44 PM | sell | $4.33 | $0.142 | 0.04238 | 0.001389 | 30.5 | 3Nk8...8HHY | |
| 09/11/2026 | 9:56:42 PM | sell | $2.99 | $0.1423 | 0.02931 | 0.001392 | 21.05 | DZrt...XC9P | |
| 09/11/2026 | 9:52:44 PM | sell | $0.6003 | $0.1428 | 0.00586 | 0.001394 | 4.2 | 5xS1...qowM | |
| 09/11/2026 | 9:50:47 PM | sell | $2.34 | $0.143 | 0.02284 | 0.001395 | 16.37 | 3yp3...1kES | |
| 09/11/2026 | 9:49:42 PM | sell | $1.27 | $0.1432 | 0.01243 | 0.001396 | 8.9 | 4QCs...u79t | |
| 09/11/2026 | 9:49:38 PM | sell | $0.7151 | $0.1431 | 0.006981 | 0.001397 | 4.99 | 47oW...fHAP | |
| 09/11/2026 | 8:19:29 PM | sell | $2.31 | $0.1435 | 0.02258 | 0.001399 | 16.14 | NQai...gZxx | |
| 09/11/2026 | 8:19:27 PM | sell | $3.17 | $0.1439 | 0.03095 | 0.001401 | 22.08 | 38Vu...UDTf | |
| 09/11/2026 | 8:18:40 PM | sell | $0.4617 | $0.1441 | 0.004495 | 0.001403 | 3.2 | zeXU...xF4f | |
| 09/11/2026 | 6:55:28 PM | sell | $3.88 | $0.1413 | 0.03856 | 0.001404 | 27.44 | 4PLT...nD95 | |
| 09/11/2026 | 6:55:25 PM | sell | $3.48 | $0.1416 | 0.03461 | 0.001408 | 24.57 | 5pHZ...CBpj | |
| 09/11/2026 | 6:55:25 PM | sell | $3.32 | $0.1419 | 0.03303 | 0.001411 | 23.4 | 4PkX...K9hj | |
| 09/11/2026 | 6:52:05 PM | sell | $5.91 | $0.1429 | 0.05852 | 0.001415 | 41.34 | 4ViF...1XNH |