- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 4.05M
- Pooled SOL:
- $2,014.26
Fartcoin /SOL price stats on Solana
As of November 15, 2024, the current price of Fartcoin token on DEX Orca is $0.1883. Fartcoin price is down -21.11% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $795,343.10. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $188,329,290.64. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $1,180,056.38. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $1,180,056.38.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 284 in the last 24 hours, 138 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $795,343.10 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.0009069, captured at 5:39 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1883 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:35:49 AM | buy | $1,278.03 | $0.1883 | 6.15 | 0.0009069 | 6,786.15 | WHPr...rbGA | |
| 11/15/2024 | 5:32:10 AM | buy | $1,048.3 | $0.1883 | 5.03 | 0.0009042 | 5,566.09 | 2wyX...sKmN | |
| 11/15/2024 | 5:21:48 AM | sell | $209.42 | $0.1791 | 1.01 | 0.0008692 | 1,168.84 | 3CjG...nLNX | |
| 11/15/2024 | 5:19:27 AM | sell | $3,463.68 | $0.1802 | 16.8 | 0.0008744 | 19,212.64 | 5EUz...VNWz | |
| 11/15/2024 | 5:19:11 AM | sell | $2,863.18 | $0.1808 | 13.89 | 0.0008779 | 15,831.37 | 5hzq...PGDw | |
| 11/15/2024 | 5:17:57 AM | sell | $4,484.95 | $0.1827 | 21.8 | 0.0008886 | 24,543.49 | MmqN...SAZx | |
| 11/15/2024 | 5:09:43 AM | sell | $17.79 | $0.184 | 0.08606 | 0.0008902 | 96.67 | 2AMT...F9he | |
| 11/15/2024 | 4:59:46 AM | buy | $1,405.26 | $0.1878 | 6.82 | 0.0009127 | 7,479.61 | 3Bb2...QH4b | |
| 11/15/2024 | 4:52:32 AM | sell | $0.7898 | $0.1793 | 0.003856 | 0.0008758 | 4.4 | 2sLf...q4Ka | |
| 11/15/2024 | 4:51:08 AM | sell | $410.62 | $0.1797 | 2 | 0.0008785 | 2,284.25 | 2xrr...hbQe | |
| 11/15/2024 | 4:49:48 AM | sell | $6,682.05 | $0.1806 | 32.6 | 0.0008813 | 36,991.82 | 2qqD...5zaf | |
| 11/15/2024 | 4:49:16 AM | sell | $776.92 | $0.1813 | 3.78 | 0.0008846 | 4,283.78 | 4ysL...ZCPY | |
| 11/15/2024 | 4:39:09 AM | sell | $3,440.64 | $0.1867 | 16.76 | 0.0009099 | 18,423.1 | 2nQ6...5fco | |
| 11/15/2024 | 4:36:03 AM | sell | $4,125.2 | $0.1921 | 20.02 | 0.0009324 | 21,471.65 | 5tfD...q31u | |
| 11/15/2024 | 4:35:10 AM | sell | $5,097.89 | $0.1929 | 24.72 | 0.0009358 | 26,419.02 | 4kfi...uxFv | |
| 11/15/2024 | 4:35:09 AM | sell | $4,159.71 | $0.1936 | 20.17 | 0.0009392 | 21,479.31 | 34hB...anEo | |
| 11/15/2024 | 4:27:55 AM | sell | $1,035.63 | $0.1965 | 5 | 0.000949 | 5,268.18 | 2FGU...owsK | |
| 11/15/2024 | 3:30:14 AM | sell | $5,116.87 | $0.2052 | 24.39 | 0.0009785 | 24,931.42 | 3mqv...TLup | |
| 11/15/2024 | 3:16:17 AM | sell | $428.27 | $0.207 | 2.04 | 0.0009862 | 2,068.74 | 7Lgi...jGr7 | |
| 11/15/2024 | 3:11:17 AM | sell | $300.11 | $0.2063 | 1.43 | 0.0009865 | 1,454.08 | MJtH...Epi1 |