- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 10,101.07
- Pooled SOL:
- $24.03
Fartcoin /SOL price stats on Solana
As of January 13, 2026, the current price of Fartcoin token on DEX Orca is $0.4085. Fartcoin price is up 12.03% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $206.75. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $408,583,116.72. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $7,569.89. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $7,569.89.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 62 in the last 24 hours, 55 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $206.75 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002852, captured at 4:36 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.4085 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:20:39 PM | buy | $1.88 | $0.4085 | 0.01317 | 0.002852 | 4.61 | hBtf...7qsK | |
| 01/13/2026 | 4:20:32 PM | buy | $7.12 | $0.4081 | 0.04968 | 0.002847 | 17.44 | 58hq...jGdz | |
| 01/13/2026 | 4:18:09 PM | buy | $5.4 | $0.4064 | 0.03775 | 0.002841 | 13.28 | 43qU...axzW | |
| 01/13/2026 | 4:18:07 PM | buy | $5.43 | $0.4056 | 0.03802 | 0.002836 | 13.4 | 3uxz...YMmT | |
| 01/13/2026 | 4:18:05 PM | buy | $4.28 | $0.4049 | 0.03 | 0.002832 | 10.59 | kpun...H7EA | |
| 01/13/2026 | 4:17:43 PM | buy | $4.1 | $0.4044 | 0.0287 | 0.002828 | 10.14 | 5WrB...ibJk | |
| 01/13/2026 | 4:17:42 PM | buy | $2.53 | $0.4039 | 0.01775 | 0.002825 | 6.28 | 3ETP...PEZs | |
| 01/13/2026 | 4:15:54 PM | buy | $2.07 | $0.4039 | 0.01448 | 0.002822 | 5.13 | 4VGB...Qt9b | |
| 01/13/2026 | 4:15:51 PM | buy | $1.86 | $0.4035 | 0.013 | 0.002821 | 4.6 | 2qba...YQBq | |
| 01/13/2026 | 4:15:51 PM | buy | $4.05 | $0.4031 | 0.02834 | 0.002818 | 10.05 | 3fiT...uLHY | |
| 01/13/2026 | 4:15:50 PM | buy | $5.17 | $0.4022 | 0.03621 | 0.002813 | 12.86 | 2hBX...bQRS | |
| 01/13/2026 | 4:15:47 PM | buy | $6.19 | $0.4014 | 0.04334 | 0.002808 | 15.43 | 2Jkw...GaWC | |
| 01/13/2026 | 4:15:47 PM | buy | $2.47 | $0.4009 | 0.01731 | 0.002804 | 6.17 | 4TGz...Wsqw | |
| 01/13/2026 | 4:15:21 PM | buy | $2.61 | $0.4009 | 0.01826 | 0.002802 | 6.51 | oJs7...nouE | |
| 01/13/2026 | 2:49:31 PM | buy | $11.9 | $0.3988 | 0.08342 | 0.002795 | 29.84 | 2GYo...PBAA | |
| 01/13/2026 | 2:19:21 PM | buy | $1.42 | $0.3971 | 0.01 | 0.002789 | 3.58 | 1bzR...JeSk | |
| 01/13/2026 | 2:19:04 PM | buy | $1.42 | $0.3972 | 0.00999 | 0.002787 | 3.58 | 35Hu...PnG3 | |
| 01/13/2026 | 2:19:01 PM | buy | $0.207 | $0.3971 | 0.001452 | 0.002787 | 0.5212 | 24JX...NuUM | |
| 01/13/2026 | 2:17:46 PM | buy | $3.89 | $0.3964 | 0.02735 | 0.002785 | 9.82 | ne7K...muwD | |
| 01/13/2026 | 2:13:15 PM | buy | $2.56 | $0.3952 | 0.01803 | 0.002782 | 6.48 | 4Yz1...7fRh |