- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 15,163.25
- Pooled SOL:
- $12.13
Fartcoin /SOL price stats on Solana
As of November 6, 2026, the current price of Fartcoin token on DEX Orca is $0.1208. Fartcoin price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $28.48. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $120,872,903.39. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $2,927.37. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $2,927.37.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 72 in the last 24 hours, 38 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $28.48 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00134, captured at 10:48 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1208 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 10:20:26 AM | buy | $1.37 | $0.1208 | 0.01522 | 0.00134 | 11.35 | 3DUf...rYi3 | |
| 11/06/2026 | 10:16:22 AM | buy | $1.16 | $0.1205 | 0.01296 | 0.001338 | 9.68 | 4vfn...mn2x | |
| 11/06/2026 | 10:15:39 AM | buy | $0.9608 | $0.1203 | 0.01067 | 0.001337 | 7.98 | 3KN9...9pbh | |
| 11/06/2026 | 7:18:53 AM | buy | $1.79 | $0.1195 | 0.02 | 0.001335 | 14.98 | 56rr...xqaM | |
| 11/06/2026 | 6:26:03 AM | buy | $1.79 | $0.1193 | 0.02 | 0.001332 | 15 | 5o2f...tdqD | |
| 11/06/2026 | 6:24:44 AM | buy | $0.6269 | $0.1192 | 0.007 | 0.001331 | 5.25 | 2pQQ...kZWK | |
| 11/06/2026 | 6:24:41 AM | buy | $0.6269 | $0.1191 | 0.007 | 0.00133 | 5.26 | tLWV...ZtfJ | |
| 11/06/2026 | 6:24:37 AM | buy | $0.1498 | $0.119 | 0.001673 | 0.001329 | 1.25 | 4BAd...Sw54 | |
| 11/06/2026 | 6:24:37 AM | buy | $0.1498 | $0.119 | 0.001673 | 0.001329 | 1.25 | 2YsQ...c9zm | |
| 11/06/2026 | 6:22:27 AM | buy | $0.1498 | $0.1187 | 0.001674 | 0.001327 | 1.26 | 37yG...w5q8 | |
| 11/06/2026 | 6:22:26 AM | buy | $0.1498 | $0.1187 | 0.001674 | 0.001327 | 1.26 | 4iBn...DMcW | |
| 11/06/2026 | 4:20:58 AM | buy | $0.2446 | $0.1179 | 0.002742 | 0.001321 | 2.07 | 3Zfy...yyAw | |
| 11/06/2026 | 4:15:45 AM | buy | $0.3722 | $0.1181 | 0.004163 | 0.001321 | 3.15 | 3JAv...vUzy | |
| 11/06/2026 | 4:09:15 AM | buy | $0.1601 | $0.1178 | 0.001792 | 0.001318 | 1.35 | 2CQm...RjaH | |
| 11/06/2026 | 3:24:20 AM | buy | $0.1997 | $0.1186 | 0.002218 | 0.001317 | 1.68 | QPdc...4rPX | |
| 11/06/2026 | 3:24:02 AM | buy | $0.1692 | $0.1186 | 0.00188 | 0.001317 | 1.42 | 5ks2...f259 | |
| 11/06/2026 | 3:23:11 AM | buy | $0.09008 | $0.1186 | 0.001 | 0.001317 | 0.7592 | 5eVU...NYtc | |
| 11/06/2026 | 3:22:20 AM | buy | $0.09007 | $0.1185 | 0.001 | 0.001316 | 0.7597 | 5sdw...esX3 | |
| 11/06/2026 | 3:22:19 AM | buy | $0.09007 | $0.1185 | 0.001 | 0.001315 | 0.7598 | T8BB...Gwzn | |
| 11/06/2026 | 3:22:16 AM | buy | $0.1783 | $0.1185 | 0.00198 | 0.001315 | 1.5 | 5Pjy...DoqP |