- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,295.3
- Pooled SOL:
- $17.38
Fartcoin /SOL price stats on Solana
As of June 3, 2026, the current price of Fartcoin token on DEX Orca is $0.1477. Fartcoin price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $67.59. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $147,711,028.92. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $2,975.30. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $2,975.30.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 75 in the last 24 hours, 61 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $67.59 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001965, captured at 7:29 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1477 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 6:43:09 AM | buy | $0.07546 | $0.1477 | 0.001003 | 0.001965 | 0.5108 | 4pSt...a6Dr | |
| 06/03/2026 | 6:43:07 AM | buy | $0.165 | $0.1476 | 0.002196 | 0.001964 | 1.11 | 2yF7...icUD | |
| 06/03/2026 | 6:39:23 AM | buy | $1 | $0.1474 | 0.01333 | 0.001963 | 6.79 | 3yEr...gjib | |
| 06/03/2026 | 6:39:21 AM | buy | $0.5 | $0.1472 | 0.006661 | 0.001962 | 3.39 | 2foF...G7wW | |
| 06/03/2026 | 6:37:13 AM | buy | $1.62 | $0.1471 | 0.0216 | 0.00196 | 11.02 | 4TZv...9KRV | |
| 06/03/2026 | 6:37:02 AM | buy | $1 | $0.147 | 0.01331 | 0.001957 | 6.8 | 5s3b...r7AS | |
| 06/03/2026 | 6:36:07 AM | buy | $1 | $0.1469 | 0.01331 | 0.001955 | 6.8 | 4RAU...4FbF | |
| 06/03/2026 | 6:35:08 AM | buy | $1.57 | $0.1469 | 0.02089 | 0.001952 | 10.7 | 3PVv...Z7Hp | |
| 06/03/2026 | 6:35:01 AM | buy | $1 | $0.1467 | 0.01329 | 0.00195 | 6.81 | 4qp9...7JFr | |
| 06/03/2026 | 6:01:38 AM | buy | $0.3733 | $0.1455 | 0.005 | 0.001948 | 2.56 | 2UDH...WqPB | |
| 06/03/2026 | 6:01:35 AM | buy | $0.4195 | $0.1454 | 0.005618 | 0.001947 | 2.88 | 4oDg...6DaC | |
| 06/03/2026 | 6:01:28 AM | buy | $0.07466 | $0.1454 | 0.001 | 0.001947 | 0.5134 | it6U...wYQX | |
| 06/03/2026 | 6:01:27 AM | buy | $0.9935 | $0.1453 | 0.0133 | 0.001946 | 6.83 | 3SfR...a1m9 | |
| 06/03/2026 | 5:47:08 AM | buy | $1.05 | $0.1447 | 0.01417 | 0.001944 | 7.28 | 2Q6q...pZY1 | |
| 06/03/2026 | 5:47:07 AM | buy | $0.5443 | $0.1446 | 0.007311 | 0.001942 | 3.76 | 5qGU...Uocf | |
| 06/03/2026 | 5:47:05 AM | buy | $0.1488 | $0.1445 | 0.001999 | 0.001941 | 1.02 | 3Wkx...uBS1 | |
| 06/03/2026 | 5:41:48 AM | buy | $1 | $0.1447 | 0.01341 | 0.00194 | 6.91 | 4jVT...piFY | |
| 06/03/2026 | 5:09:38 AM | buy | $0.6973 | $0.1448 | 0.009337 | 0.001939 | 4.81 | 5PZw...9TLx | |
| 06/03/2026 | 5:09:29 AM | buy | $1 | $0.1445 | 0.0134 | 0.001937 | 6.91 | enNN...9oDz | |
| 06/03/2026 | 5:06:37 AM | buy | $1 | $0.1443 | 0.0134 | 0.001935 | 6.92 | 4anc...ynYa |