- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,679.98
- Pooled SOL:
- $20.2
Fartcoin /SOL price stats on Solana
As of December 24, 2025, the current price of Fartcoin token on DEX Orca is $0.2844. Fartcoin price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $174.00. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $284,482,461.93. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $5,784.47. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $5,784.47.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 66 in the last 24 hours, 34 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $174.00 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002335, captured at 9:09 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2844 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 4:48:03 AM | buy | $2.96 | $0.2844 | 0.02435 | 0.002335 | 10.42 | 3SLm...TTvv | |
| 12/24/2025 | 4:47:11 AM | buy | $2.26 | $0.2843 | 0.01857 | 0.002332 | 7.96 | 43Re...zzrX | |
| 12/24/2025 | 4:46:32 AM | buy | $1.21 | $0.284 | 0.01 | 0.00233 | 4.29 | 4WRZ...E2UF | |
| 12/24/2025 | 4:46:17 AM | buy | $0.9999 | $0.2838 | 0.008204 | 0.002329 | 3.52 | D3j4...bgD8 | |
| 12/24/2025 | 4:46:15 AM | buy | $1.21 | $0.2837 | 0.01 | 0.002328 | 4.29 | 4Cz1...ZKhX | |
| 12/24/2025 | 4:40:17 AM | buy | $2.44 | $0.2839 | 0.02 | 0.002326 | 8.59 | VsUA...ZgR8 | |
| 12/24/2025 | 4:40:16 AM | buy | $2.42 | $0.2836 | 0.0199 | 0.002323 | 8.56 | 49Wn...WvEp | |
| 12/24/2025 | 4:40:10 AM | buy | $1.25 | $0.2831 | 0.01025 | 0.002322 | 4.41 | x7uz...1nB2 | |
| 12/24/2025 | 4:40:08 AM | buy | $2.39 | $0.2827 | 0.01966 | 0.002318 | 8.48 | 3ZfS...Ee6v | |
| 12/24/2025 | 4:40:08 AM | buy | $1.25 | $0.283 | 0.01025 | 0.00232 | 4.41 | h1xC...nTx2 | |
| 12/24/2025 | 4:31:35 AM | buy | $1.48 | $0.2823 | 0.01219 | 0.002316 | 5.26 | 3rru...Qi7M | |
| 12/24/2025 | 4:31:32 AM | buy | $1.22 | $0.2824 | 0.01 | 0.002315 | 4.31 | 2sWx...Lu2C | |
| 12/24/2025 | 4:25:05 AM | buy | $1.22 | $0.2826 | 0.01 | 0.002314 | 4.32 | 5WsE...oKNV | |
| 12/24/2025 | 4:17:43 AM | buy | $2.32 | $0.2822 | 0.01902 | 0.002312 | 8.22 | 2yVX...kF4Z | |
| 12/24/2025 | 3:49:55 AM | buy | $3.36 | $0.283 | 0.02748 | 0.002309 | 11.9 | 3bJL...QGQu | |
| 12/24/2025 | 3:49:53 AM | buy | $3.34 | $0.2824 | 0.0273 | 0.002304 | 11.84 | 37Bz...JuDc | |
| 12/24/2025 | 3:49:54 AM | buy | $1.23 | $0.2827 | 0.0101 | 0.002306 | 4.37 | 56jd...NAT4 | |
| 12/24/2025 | 3:49:52 AM | buy | $1.26 | $0.2821 | 0.01033 | 0.002301 | 4.48 | 6Z3J...f1H8 | |
| 12/24/2025 | 3:49:42 AM | buy | $3.6 | $0.2818 | 0.02942 | 0.002299 | 12.79 | 2yRg...v2KD | |
| 12/24/2025 | 3:49:42 AM | buy | $1.95 | $0.2814 | 0.01598 | 0.002296 | 6.95 | UDMd...cQNA |