- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 15,107.13
- Pooled SOL:
- $12.19
Fartcoin /SOL price stats on Solana
As of November 5, 2026, the current price of Fartcoin token on DEX Orca is $0.1234. Fartcoin price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $29.10. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $123,475,745.09. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,034.34. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,034.34.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $29.10 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001288, captured at 8:55 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1234 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 7:35:48 AM | sell | $0.4217 | $0.1234 | 0.004401 | 0.001288 | 3.41 | 53C8...WJ3n | |
| 11/05/2026 | 7:35:11 AM | sell | $0.1984 | $0.1234 | 0.002071 | 0.001288 | 1.6 | P9fC...7peX | |
| 11/05/2026 | 7:32:17 AM | sell | $0.2181 | $0.1235 | 0.002277 | 0.00129 | 1.76 | kjz6...iN9g | |
| 11/05/2026 | 7:31:50 AM | sell | $0.09014 | $0.1235 | 0.0009412 | 0.00129 | 0.7294 | 5DJh...yUpP | |
| 11/05/2026 | 7:31:43 AM | sell | $0.09722 | $0.1235 | 0.001015 | 0.00129 | 0.7866 | 3JLi...KvDU | |
| 11/05/2026 | 7:24:01 AM | sell | $0.5145 | $0.1242 | 0.005353 | 0.001292 | 4.14 | 5GxA...yZkv | |
| 11/05/2026 | 7:23:57 AM | sell | $0.1985 | $0.1242 | 0.002065 | 0.001292 | 1.59 | 2MVm...Kixh | |
| 11/05/2026 | 2:08:14 AM | sell | $0.3198 | $0.1242 | 0.003328 | 0.001293 | 2.57 | 2Mc8...bviW | |
| 11/05/2026 | 2:03:56 AM | sell | $0.7797 | $0.1241 | 0.008124 | 0.001293 | 6.28 | dLkT...v2NT | |
| 11/05/2026 | 2:02:57 AM | sell | $0.2972 | $0.1242 | 0.003098 | 0.001295 | 2.39 | 5xNV...Uqqs | |
| 11/04/2026 | 6:22:13 PM | sell | $1.15 | $0.1249 | 0.012 | 0.001304 | 9.2 | 39RU...5TCk | |
| 11/04/2026 | 6:20:53 PM | sell | $0.7804 | $0.1257 | 0.00814 | 0.001311 | 6.2 | 3Zav...iRSJ | |
| 11/04/2026 | 5:13:47 PM | sell | $1.8 | $0.1261 | 0.01884 | 0.001316 | 14.31 | 4E23...ZuWR | |
| 11/04/2026 | 4:27:20 PM | sell | $0.6711 | $0.1273 | 0.006948 | 0.001318 | 5.27 | 5Kws...nDDw | |
| 11/04/2026 | 3:32:08 PM | buy | $4.92 | $0.1326 | 0.0509 | 0.00137 | 37.15 | 3faK...KqZu | |
| 11/04/2026 | 3:31:54 PM | buy | $1.77 | $0.1319 | 0.01838 | 0.001363 | 13.48 | 4qBJ...FVwJ | |
| 11/04/2026 | 3:31:47 PM | buy | $0.1042 | $0.1318 | 0.001077 | 0.001361 | 0.791 | 62hV...cPxg | |
| 11/04/2026 | 3:29:01 PM | buy | $1.92 | $0.1307 | 0.02 | 0.001357 | 14.73 | cted...uuYH | |
| 11/04/2026 | 3:28:56 PM | buy | $3.19 | $0.1302 | 0.03318 | 0.001352 | 24.53 | 3QZS...ScCN | |
| 11/04/2026 | 3:28:56 PM | buy | $3.66 | $0.1298 | 0.038 | 0.001348 | 28.18 | 2REu...YvEG |