- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,150.6
- Pooled SOL:
- $19.84
Fartcoin /SOL price stats on Solana
As of May 16, 2026, the current price of Fartcoin token on DEX Orca is $0.1899. Fartcoin price is down -9.08% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $78.66. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $189,946,005.22. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,841.83. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,841.83.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 47 in the last 24 hours, 0 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $78.66 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002186, captured at 10:54 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1899 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:15:33 AM | sell | $1 | $0.19 | 0.01152 | 0.002188 | 5.26 | 5sNU...WyoP | |
| 05/16/2026 | 7:15:33 AM | sell | $1.17 | $0.1899 | 0.01351 | 0.002186 | 6.18 | 23te...aDQz | |
| 05/16/2026 | 7:15:32 AM | sell | $0.7782 | $0.1902 | 0.008959 | 0.002189 | 4.09 | 5Y6d...PA7c | |
| 05/16/2026 | 7:15:31 AM | sell | $1 | $0.1903 | 0.01151 | 0.00219 | 5.25 | 4VXb...zv7E | |
| 05/16/2026 | 7:13:18 AM | sell | $3.24 | $0.1911 | 0.03719 | 0.002193 | 16.95 | sysC...5LXc | |
| 05/16/2026 | 7:13:10 AM | sell | $2.35 | $0.1917 | 0.02704 | 0.002197 | 12.3 | 5Rrg...A8Ji | |
| 05/16/2026 | 7:13:09 AM | sell | $4.68 | $0.1921 | 0.05376 | 0.002203 | 24.4 | 5xVB...k9oB | |
| 05/16/2026 | 7:13:04 AM | sell | $1.43 | $0.1928 | 0.01638 | 0.002207 | 7.42 | 5TDy...dcg4 | |
| 05/16/2026 | 6:50:23 AM | sell | $1 | $0.194 | 0.01139 | 0.002209 | 5.15 | 2cj5...G69W | |
| 05/16/2026 | 6:50:05 AM | sell | $1 | $0.1942 | 0.01138 | 0.00221 | 5.14 | 26t6...Z7ch | |
| 05/15/2026 | 1:51:28 PM | sell | $1.9 | $0.1964 | 0.02141 | 0.002212 | 9.67 | 2PwR...sCos | |
| 05/15/2026 | 1:51:28 PM | sell | $4.8 | $0.1968 | 0.05414 | 0.002217 | 24.41 | 9kHh...5HWk | |
| 05/15/2026 | 1:46:13 PM | sell | $1.85 | $0.1982 | 0.02081 | 0.002222 | 9.36 | zvRA...rWKd | |
| 05/15/2026 | 1:44:43 PM | sell | $2.79 | $0.1988 | 0.03129 | 0.002227 | 14.04 | 5ysQ...uBdM | |
| 05/15/2026 | 1:44:36 PM | sell | $1.36 | $0.1997 | 0.01525 | 0.002238 | 6.81 | EKVM...5zXw | |
| 05/15/2026 | 1:44:33 PM | sell | $1.74 | $0.2 | 0.01949 | 0.00224 | 8.7 | 4Qj4...jnWe | |
| 05/15/2026 | 1:44:03 PM | sell | $1.23 | $0.2001 | 0.01384 | 0.002242 | 6.17 | mndt...GaVn | |
| 05/15/2026 | 1:44:01 PM | sell | $0.4681 | $0.2004 | 0.005239 | 0.002243 | 2.33 | 3Eij...vpLk | |
| 05/15/2026 | 1:44:01 PM | sell | $0.7911 | $0.2005 | 0.008853 | 0.002244 | 3.94 | 4AaD...iAmU | |
| 05/15/2026 | 1:43:54 PM | sell | $2.69 | $0.2006 | 0.03014 | 0.002246 | 13.41 | 5cNx...j1Rj |