- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,593
- Pooled SOL:
- $18.95
Fartcoin /SOL price stats on Solana
As of May 27, 2026, the current price of Fartcoin token on DEX Orca is $0.1709. Fartcoin price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $14.58. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $170,928,118.24. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,563.44. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,563.44.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 30 in the last 24 hours, 0 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $14.58 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002048, captured at 4:37 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1709 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 3:50:23 AM | sell | $0.009912 | $0.1709 | 0.0001187 | 0.002048 | 0.05799 | 5sQc...EfzJ | |
| 05/27/2026 | 3:50:23 AM | sell | $0.7788 | $0.1709 | 0.009332 | 0.002048 | 4.55 | 2CYu...8Dzb | |
| 05/27/2026 | 3:50:18 AM | sell | $0.009918 | $0.171 | 0.0001188 | 0.002049 | 0.05799 | 5Hvt...jNwE | |
| 05/27/2026 | 3:50:09 AM | sell | $1 | $0.1711 | 0.01199 | 0.00205 | 5.85 | 2cZA...HrwE | |
| 05/27/2026 | 3:49:02 AM | sell | $0.2494 | $0.1713 | 0.002987 | 0.002051 | 1.45 | 2bCP...ed2b | |
| 05/27/2026 | 3:48:54 AM | sell | $0.009912 | $0.1714 | 0.0001186 | 0.002051 | 0.05782 | 3LUt...6JsY | |
| 05/27/2026 | 3:48:46 AM | sell | $0.8368 | $0.1713 | 0.01002 | 0.002052 | 4.88 | 4Hou...Kqut | |
| 05/27/2026 | 3:48:30 AM | sell | $1 | $0.1714 | 0.01198 | 0.002054 | 5.83 | 3QdR...GSQe | |
| 05/27/2026 | 2:32:14 AM | sell | $0.7587 | $0.1718 | 0.009078 | 0.002055 | 4.41 | 4saM...b2zf | |
| 05/27/2026 | 2:32:01 AM | sell | $0.5951 | $0.1719 | 0.00712 | 0.002057 | 3.46 | veQA...Ahit | |
| 05/27/2026 | 2:31:11 AM | sell | $0.08608 | $0.172 | 0.001029 | 0.002057 | 0.5003 | 5cAg...NnqJ | |
| 05/27/2026 | 2:23:41 AM | sell | $0.1271 | $0.172 | 0.00152 | 0.002058 | 0.7387 | 4wdt...gxdw | |
| 05/27/2026 | 2:23:37 AM | sell | $0.1557 | $0.1721 | 0.001862 | 0.002058 | 0.9049 | 5MNj...AgZN | |
| 05/27/2026 | 2:23:35 AM | sell | $0.1998 | $0.1721 | 0.002389 | 0.002058 | 1.16 | 2RbY...1TSz | |
| 05/26/2026 | 9:13:05 PM | sell | $1.19 | $0.1722 | 0.01427 | 0.002059 | 6.93 | bsu2...fUJc | |
| 05/26/2026 | 9:12:04 PM | sell | $1.65 | $0.1724 | 0.01982 | 0.002062 | 9.61 | 4WFt...Kh6v | |
| 05/26/2026 | 9:11:53 PM | sell | $0.2596 | $0.1726 | 0.003104 | 0.002064 | 1.5 | 3NXr...k3aG | |
| 05/26/2026 | 8:24:45 PM | sell | $0.003628 | $0.1728 | 0.00004332 | 0.002064 | 0.02098 | 2SLg...zJ1X | |
| 05/26/2026 | 8:24:41 PM | sell | $0.09889 | $0.1727 | 0.001181 | 0.002064 | 0.5723 | zmE7...M6p8 | |
| 05/26/2026 | 8:24:36 PM | sell | $0.2601 | $0.1728 | 0.003108 | 0.002065 | 1.5 | 4rS3...3b7g |