WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.08802
Price
0.0013 SOL
TVL
$2,159.77
MKT CAP
$88M
5m
0%
1h
0%
4h
0%
24h
-17.02%
Share
TXNS
46
Buys
24
Sells
22
Volume
18
Telegram price alerts
Pair:
HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
15,341.04
Pooled SOL:
$11.95

Fartcoin /SOL price stats on Solana

As of November 15, 2026, the current price of Fartcoin token on DEX Orca is $0.08802. Fartcoin price is down -17.02% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $17.82. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $88,020,173.51. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $2,159.77. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $2,159.77.

The total transactions of Fartcoin /SOL is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.

Fartcoin /SOL pool has a trading volume of $17.82 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.0013, captured at 7:03 AM UTC.

The price of converting 1 Fartcoin to USD is $0.08802 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20261:52:02 AMbuy$0.1272$0.088020.001880.00131.44
E3tQN...HBsZ
62Rc...HdXo
11/14/20268:54:26 PMsell$2.58$0.088310.036610.00125329.21
CrZD3...YRcr
K9WH...kYmF
11/14/20268:54:20 PMsell$0.499$0.088840.0070650.0012575.61
BRoix...TRCH
5Qs7...JuSv
11/14/20268:32:39 PMsell$0.988$0.091390.013750.00127110.81
GLiCi...ADng
4V9M...VGMR
11/14/20268:14:30 PMsell$0.3785$0.092710.0052580.0012874.08
FpoUi...r5h5
3pLW...DhPU
11/14/20266:22:25 PMsell$1.39$0.093550.01920.00129114.86
CrZD3...YRcr
5fLg...kngi
11/14/20266:18:36 PMsell$0.8727$0.094490.0120.00139.23
GoGoG...yoLD
43wD...xuiA
11/14/20263:42:38 PMsell$3.05$0.0980.04140.0013331.12
shakR...TLH3
5BN7...Cn6R
11/14/20261:05:52 PMsell$0.09983$0.10060.0013250.0013350.992
1taLN...74F8
4mTj...fskj
11/14/20261:05:46 PMsell$0.9977$0.10070.013230.0013369.9
ALVMJ...hgZZ
g7mP...jb5C
11/14/202612:51:29 PMsell$0.09998$0.10120.0013210.0013370.9878
DS7Jc...c8y9
2j34...avuF
11/14/202612:51:22 PMsell$0.02281$0.10120.00030150.0013380.2253
7ygkz...XnXh
qRSq...o4a8
11/14/202612:51:20 PMsell$0.1$0.10120.0013210.0013380.9878
2qCZS...EvSK
67Ws...N8HK
11/14/202612:51:19 PMsell$0.0992$0.10120.0013110.0013380.9798
591jW...oqj4
3VBA...LyCf
11/14/202612:51:03 PMsell$0.09921$0.10120.0013110.0013380.9798
591jW...oqj4
2RZ6...36eY
11/14/202612:46:30 PMsell$1.19$0.10140.015770.00134111.76
GoGoG...yoLD
2mL1...BNbX
11/14/202612:45:38 PMsell$0.0991$0.10170.0013110.0013460.9744
591jW...oqj4
25Jb...pjeR
11/14/202612:45:27 PMsell$0.09921$0.10180.0013120.0013470.9744
591jW...oqj4
5Sw9...j1fa
11/14/202612:45:26 PMsell$0.02083$0.10180.00027560.0013470.2046
JDnM9...QDmE
24JN...kPKa
11/14/202612:44:57 PMsell$0.01984$0.1020.00026220.0013480.1944
JDnM9...QDmE
6acL...xN67