- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 9,918.81
- Pooled SOL:
- $23.64
Fartcoin /SOL price stats on Solana
As of May 12, 2026, the current price of Fartcoin token on DEX Orca is $0.2547. Fartcoin price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $38.98. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $254,695,251.13. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $4,832.72. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $4,832.72.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 22 in the last 24 hours, 1 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $38.98 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002611, captured at 12:20 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2547 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:46:11 PM | sell | $0.9585 | $0.2547 | 0.009828 | 0.002611 | 3.76 | 61pj...z3Uu | |
| 05/11/2026 | 4:46:09 PM | sell | $1 | $0.2548 | 0.01026 | 0.002612 | 3.92 | 3Mv5...E7aX | |
| 05/11/2026 | 4:42:13 PM | sell | $2.76 | $0.2545 | 0.02835 | 0.002615 | 10.84 | 2oKr...CL9d | |
| 05/11/2026 | 4:42:12 PM | sell | $1 | $0.2548 | 0.01029 | 0.002617 | 3.93 | Zq2e...WN2K | |
| 05/11/2026 | 4:42:12 PM | sell | $1 | $0.2549 | 0.0103 | 0.002619 | 3.93 | 33P4...PZVg | |
| 05/11/2026 | 4:42:06 PM | sell | $1 | $0.2553 | 0.01026 | 0.00262 | 3.91 | 3MVR...WAQS | |
| 05/11/2026 | 4:38:16 PM | sell | $0.103 | $0.256 | 0.001055 | 0.002621 | 0.4025 | 5apy...kRUB | |
| 05/11/2026 | 4:38:16 PM | sell | $0.1016 | $0.256 | 0.00104 | 0.002621 | 0.3968 | S6rz...QBGV | |
| 05/11/2026 | 4:38:07 PM | sell | $0.9988 | $0.2559 | 0.01023 | 0.002622 | 3.9 | 4Wfj...iJQo | |
| 05/11/2026 | 4:34:45 PM | sell | $0.02765 | $0.2561 | 0.0002831 | 0.002622 | 0.1079 | gD5h...YqGc | |
| 05/11/2026 | 4:28:51 PM | sell | $2.73 | $0.2555 | 0.02812 | 0.002624 | 10.71 | 5gQs...fh8d | |
| 05/11/2026 | 4:27:10 PM | sell | $1 | $0.2562 | 0.01025 | 0.002627 | 3.9 | 3iGe...jqVc | |
| 05/11/2026 | 4:25:57 PM | sell | $1 | $0.2563 | 0.01025 | 0.002628 | 3.9 | 2a4j...Ktkp | |
| 05/11/2026 | 2:32:09 PM | sell | $1.82 | $0.2482 | 0.01928 | 0.00263 | 7.33 | 4h9L...8Xue | |
| 05/11/2026 | 1:37:09 PM | sell | $5.01 | $0.2498 | 0.05301 | 0.00264 | 20.07 | 5F6f...sFE8 | |
| 05/11/2026 | 1:37:09 PM | sell | $5.91 | $0.2505 | 0.06251 | 0.002647 | 23.6 | 3749...8v99 | |
| 05/11/2026 | 1:36:22 PM | sell | $1 | $0.251 | 0.01056 | 0.002652 | 3.98 | 2Pve...bJ3i | |
| 05/11/2026 | 3:36:59 AM | sell | $2.15 | $0.2509 | 0.02279 | 0.002654 | 8.58 | 4gCc...FVN5 | |
| 05/11/2026 | 3:18:12 AM | sell | $2.83 | $0.252 | 0.02989 | 0.002657 | 11.24 | 4HZv...JMRy | |
| 05/11/2026 | 2:32:14 AM | sell | $2.56 | $0.2539 | 0.0269 | 0.002661 | 10.1 | 4Voc...3Z9B |