WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1057
Price
0.001383 SOL
TVL
$2,532.75
MKT CAP
$105.8M
5m
0%
1h
-0.76%
4h
-0.18%
24h
-1.63%
Share
TXNS
8
Buys
8
Sells
0
Volume
4
Telegram price alerts
Pair:
HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
14,891.58
Pooled SOL:
$12.52

Fartcoin /SOL price stats on Solana

As of November 14, 2026, the current price of Fartcoin token on DEX Orca is $0.1057. Fartcoin price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.42. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $105,762,189.10. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $2,532.76. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $2,532.76.

The total transactions of Fartcoin /SOL is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

Fartcoin /SOL pool has a trading volume of $4.42 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001383, captured at 3:13 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1057 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20262:19:32 AMbuy$0.3821$0.10570.0050.0013833.61
9fHrc...bmoo
3Xn3...nJzT
11/14/20262:09:51 AMbuy$0.3064$0.1060.0039960.0013832.88
2z2q5...F1Jq
59Ki...2oNZ
11/14/20261:27:13 AMbuy$0.1722$0.10680.0022260.0013811.61
7iVCX...ECwi
4GLi...4Wui
11/14/20261:20:10 AMbuy$0.3487$0.10650.0045110.0013793.27
7JCe3...dG8k
QuAe...rEac
11/13/202611:02:31 PMbuy$0.7727$0.10590.010.0013717.29
Achhn...Zn96
48yn...EyJQ
11/13/20269:25:49 PMbuy$0.5952$0.10780.0075180.0013625.51
9oUq3...VWZi
2QSm...rDTe
11/13/20267:09:37 AMbuy$1.04$0.10930.0130.0013599.56
3yZVB...6NjL
2bXd...C1CA
11/13/20266:27:34 AMbuy$0.7957$0.10750.010.0013517.4
E7mfL...NXkJ
42fk...b492
11/12/20266:19:40 PMsell$0.03402$0.10570.00041650.0012950.3216
5FAh9...Byyw
5U4H...vCKk
11/12/20266:19:28 PMsell$0.08405$0.10580.0010280.0012950.7939
3raHc...yJVV
5reS...21ui
11/12/20265:40:23 PMsell$1.62$0.10550.020010.00129815.41
GoGoG...yoLD
3HRE...ys1T
11/12/20265:40:12 PMsell$4.07$0.10620.050090.00130538.36
shakR...TLH3
647i...5QXn
11/12/20265:28:24 PMsell$0.06797$0.10720.00083520.0013170.634
4tt6N...f7zf
4dLh...ZrV9
11/12/20269:26:21 AMsell$0.0108$0.11110.00013030.001340.09724
BJcxX...xirK
5LMs...qjMW
11/12/20269:06:19 AMsell$0.09912$0.11090.0011970.001340.893
ATRgV...9ccH
sk2Y...NtC9
11/12/20269:06:12 AMsell$0.09913$0.1110.0011970.001340.893
BWGf8...yNNS
3vz5...kp7h
11/12/20268:29:39 AMsell$0.009906$0.11120.00011960.0013440.08903
C2b7X...S7P9
6df5...4Apv
11/12/20266:18:13 AMsell$0.1802$0.11150.0021710.0013441.61
BfBpi...KTGA
3LcR...1cNT
11/12/20266:18:11 AMsell$0.09927$0.11160.0011960.0013440.8894
7Xos9...YqbX
uZJS...UwEa
11/12/20266:13:51 AMsell$0.07789$0.11150.00093930.0013450.6984
CuA6D...Qjb1
5qxq...NCbA