- WhatToFarm
- Solana
- Orca
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 11,253.21
- Pooled SOL:
- $19.98
Fartcoin /SOL price stats on Solana
As of April 11, 2026, the current price of Fartcoin token on DEX Orca is $0.1928. Fartcoin price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $57.18. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $192,834,369.01. The liquidity pool contract is HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb with total value locked (TVL) of $3,853.07. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address HUGNqTa2qqkaAVsQmYzBorZfusMUY4ToHq99WKJY43Vb is $3,853.07.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 79 in the last 24 hours, 79 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $57.18 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00229, captured at 1:28 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1928 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 1:24:17 PM | buy | $0.03163 | $0.1928 | 0.0003757 | 0.00229 | 0.164 | 4Yvb...qiGb | |
| 04/11/2026 | 1:24:14 PM | buy | $0.842 | $0.1927 | 0.01 | 0.002289 | 4.36 | 2mQ5...pRvb | |
| 04/11/2026 | 1:24:06 PM | buy | $0.4717 | $0.1926 | 0.005602 | 0.002288 | 2.44 | 5KvZ...z9Ss | |
| 04/11/2026 | 1:24:04 PM | buy | $1.2 | $0.1925 | 0.01425 | 0.002287 | 6.23 | 6EV1...uTNi | |
| 04/11/2026 | 1:21:24 PM | buy | $1.36 | $0.1925 | 0.01622 | 0.002285 | 7.09 | 3yGs...JDwq | |
| 04/11/2026 | 1:21:23 PM | buy | $1.36 | $0.1923 | 0.01622 | 0.002282 | 7.1 | 4ZFC...Cx7E | |
| 04/11/2026 | 1:21:20 PM | buy | $2.32 | $0.1921 | 0.0276 | 0.00228 | 12.1 | 2M6p...88RE | |
| 04/11/2026 | 1:21:17 PM | buy | $2.51 | $0.1918 | 0.02979 | 0.002276 | 13.08 | 4w6g...nXgZ | |
| 04/11/2026 | 1:20:23 PM | buy | $1.75 | $0.1915 | 0.02082 | 0.002273 | 9.15 | 5Xum...Uuok | |
| 04/11/2026 | 4:10:05 AM | buy | $0.158 | $0.192 | 0.00187 | 0.002271 | 0.8231 | 4MZ7...brCk | |
| 04/11/2026 | 4:10:03 AM | buy | $0.08623 | $0.192 | 0.00102 | 0.002271 | 0.449 | qrKR...SXE6 | |
| 04/11/2026 | 4:09:57 AM | buy | $1.59 | $0.1919 | 0.01886 | 0.00227 | 8.31 | 3VK8...ZQCU | |
| 04/11/2026 | 4:09:28 AM | buy | $0.08445 | $0.1918 | 0.000999 | 0.002268 | 0.4402 | 2MZD...3RcB | |
| 04/11/2026 | 4:08:40 AM | buy | $1.15 | $0.1918 | 0.01369 | 0.002268 | 6.03 | 5sRz...H1Dh | |
| 04/11/2026 | 4:08:37 AM | buy | $1.85 | $0.1916 | 0.02187 | 0.002265 | 9.65 | i8Tx...kVqQ | |
| 04/11/2026 | 4:08:15 AM | buy | $0.5079 | $0.1916 | 0.006 | 0.002263 | 2.65 | NiXH...mPVR | |
| 04/11/2026 | 4:08:09 AM | buy | $1.51 | $0.1915 | 0.01787 | 0.002262 | 7.9 | nKDp...g2vp | |
| 04/11/2026 | 4:07:07 AM | buy | $2.05 | $0.1912 | 0.0243 | 0.002259 | 10.75 | 4WRr...4QLt | |
| 04/11/2026 | 4:07:00 AM | buy | $0.6712 | $0.1909 | 0.007935 | 0.002257 | 3.51 | 4zZF...xLzV | |
| 04/11/2026 | 3:44:01 AM | buy | $1.69 | $0.1912 | 0.02002 | 0.002255 | 8.87 | 369C...Y6fq |