- WhatToFarm
- Solana
- Orca
- Fartcoin -PENGU LPs
Info about Fartcoin -PENGU pair
- Pooled Fartcoin :
- 458.5
- Pooled PENGU:
- $20,950.4
Fartcoin /PENGU price stats on Solana
As of July 12, 2025, the current price of Fartcoin token on DEX Orca is $1.27. Fartcoin price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $92.00. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $1,275,516,048.51. The liquidity pool contract is HaFR8NW9r8yUV6ZdimGZYzAA2tcT9dPhNuwFnBrSbkbW with total value locked (TVL) of $1,059.90. The Fartcoin /PENGU trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /PENGU now?
The current liquidity of Fartcoin /PENGU with the contract address HaFR8NW9r8yUV6ZdimGZYzAA2tcT9dPhNuwFnBrSbkbW is $1,059.90.
How many transactions are there in the Fartcoin /PENGU pool in the last 24 hours?
The total transactions of Fartcoin /PENGU is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the Fartcoin /PENGU pool in the last 24 hours?
Fartcoin /PENGU pool has a trading volume of $92.00 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to PENGU?
The exchange rate of 1 Fartcoin to PENGU is 56.09, captured at 8:02 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $1.27 today.
Fartcoin -PENGU price chart
| Date | Time | Price $ | Price PENGU | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 7:15:14 PM | buy | $2.32 | $1.27 | 102.11 | 56.09 | 1.82 | 5X1G...J7G1 | |
| 07/12/2025 | 3:26:52 PM | buy | $2.59 | $1.21 | 119.38 | 56.01 | 2.13 | 5EBk...1v5w | |
| 07/12/2025 | 3:26:34 PM | buy | $4.75 | $1.21 | 218.25 | 55.9 | 3.9 | 3S75...bcmu | |
| 07/12/2025 | 2:14:19 PM | buy | $4.76 | $1.22 | 216.37 | 55.76 | 3.87 | 3AfX...TqhH | |
| 07/12/2025 | 8:52:19 AM | buy | $4.65 | $1.25 | 206.2 | 55.62 | 3.7 | 5MaB...n9Qh | |
| 07/12/2025 | 8:51:54 AM | buy | $3.82 | $1.25 | 169.04 | 55.5 | 3.04 | 4C6X...eUJU | |
| 07/12/2025 | 8:51:49 AM | buy | $3.86 | $1.25 | 170.27 | 55.39 | 3.07 | 3hbb...YT99 | |
| 07/12/2025 | 8:51:44 AM | buy | $2.94 | $1.25 | 129.67 | 55.29 | 2.34 | 43wM...jPL3 | |
| 07/12/2025 | 8:48:55 AM | buy | $2.84 | $1.26 | 124.2 | 55.21 | 2.24 | 5mju...4sih | |
| 07/12/2025 | 7:36:28 AM | buy | $2.03 | $1.25 | 89.17 | 55.14 | 1.61 | 4yfs...r9h5 | |
| 07/12/2025 | 7:36:24 AM | buy | $4.87 | $1.25 | 213.13 | 55.04 | 3.87 | 4JfK...uAHK | |
| 07/12/2025 | 7:36:10 AM | buy | $3.88 | $1.26 | 169.47 | 54.92 | 3.08 | 43jo...q6JP | |
| 07/12/2025 | 7:36:08 AM | buy | $3.98 | $1.26 | 173.3 | 54.81 | 3.16 | 4q57...Kdzn | |
| 07/12/2025 | 7:36:08 AM | buy | $4 | $1.26 | 173.9 | 54.7 | 3.17 | 2RA8...z8ED | |
| 07/12/2025 | 7:36:05 AM | buy | $1.04 | $1.26 | 45.31 | 54.63 | 0.8295 | 4KFw...y5kM | |
| 07/12/2025 | 7:36:05 AM | buy | $1.63 | $1.26 | 70.8 | 54.59 | 1.29 | 4mMn...HrWv | |
| 07/12/2025 | 3:17:40 AM | sell | $3.71 | $1.27 | 152.38 | 52.45 | 2.9 | 3fg4...eQaE | |
| 07/12/2025 | 3:16:54 AM | sell | $2.93 | $1.27 | 120.71 | 52.54 | 2.29 | 4dHC...EgPq | |
| 07/12/2025 | 3:12:00 AM | sell | $5.77 | $1.27 | 237.73 | 52.65 | 4.51 | 4pPc...tjrt | |
| 07/12/2025 | 3:05:36 AM | sell | $2.65 | $1.28 | 109.07 | 52.76 | 2.06 | 2nXk...K54W |