- WhatToFarm
- Solana
- Orca
- Fartcoin -PENGU LPs
Info about Fartcoin -PENGU pair
- Pooled Fartcoin :
- 1,965.85
- Pooled PENGU:
- $4,425.09
Fartcoin /PENGU price stats on Solana
As of August 7, 2025, the current price of Fartcoin token on DEX Orca is $0.9282. Fartcoin price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $180.64. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $928,235,025.02. The liquidity pool contract is HaFR8NW9r8yUV6ZdimGZYzAA2tcT9dPhNuwFnBrSbkbW with total value locked (TVL) of $1,982.87. The Fartcoin /PENGU trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /PENGU now?
The current liquidity of Fartcoin /PENGU with the contract address HaFR8NW9r8yUV6ZdimGZYzAA2tcT9dPhNuwFnBrSbkbW is $1,982.87.
How many transactions are there in the Fartcoin /PENGU pool in the last 24 hours?
The total transactions of Fartcoin /PENGU is 41 in the last 24 hours, 38 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Fartcoin /PENGU pool in the last 24 hours?
Fartcoin /PENGU pool has a trading volume of $180.64 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to PENGU?
The exchange rate of 1 Fartcoin to PENGU is 26.06, captured at 4:00 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.9282 today.
Fartcoin -PENGU price chart
| Date | Time | Price $ | Price PENGU | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2025 | 2:12:38 AM | sell | $5.01 | $0.9282 | 140.72 | 26.06 | 5.39 | 2KLF...P475 | |
| 08/07/2025 | 2:11:38 AM | sell | $5.02 | $0.9282 | 141.29 | 26.12 | 5.4 | Hu2F...nC3C | |
| 08/06/2025 | 11:46:19 PM | sell | $4.98 | $0.9366 | 139.46 | 26.18 | 5.32 | 4TsQ...7RrS | |
| 08/06/2025 | 11:43:41 PM | sell | $5.04 | $0.9359 | 141.52 | 26.23 | 5.39 | 5VG8...k4nR | |
| 08/06/2025 | 11:42:14 PM | sell | $4.97 | $0.9359 | 139.89 | 26.29 | 5.31 | 3WjX...YyPk | |
| 08/06/2025 | 11:33:20 PM | sell | $5.01 | $0.9409 | 140.41 | 26.35 | 5.32 | 3MZp...iau8 | |
| 08/06/2025 | 11:32:17 PM | sell | $5.06 | $0.9409 | 142.23 | 26.41 | 5.38 | 529q...bY4g | |
| 08/06/2025 | 8:34:11 PM | sell | $4.13 | $0.9272 | 117.93 | 26.47 | 4.45 | iAcu...R7Zy | |
| 08/06/2025 | 8:34:08 PM | sell | $0.7474 | $0.9272 | 21.36 | 26.5 | 0.806 | 3QS5...MHac | |
| 08/06/2025 | 8:14:16 PM | sell | $10 | $0.9467 | 280.65 | 26.56 | 10.56 | ZHYB...1q7h | |
| 08/06/2025 | 8:11:39 PM | sell | $5.04 | $0.9484 | 141.7 | 26.65 | 5.31 | 2tEg...54cs | |
| 08/06/2025 | 6:36:45 PM | sell | $5.04 | $0.9677 | 139.31 | 26.71 | 5.21 | 36Yx...8HhM | |
| 08/06/2025 | 5:53:22 PM | sell | $7.59 | $0.9684 | 210.03 | 26.79 | 7.84 | iqye...1xBp | |
| 08/06/2025 | 5:52:47 PM | sell | $5.09 | $0.9684 | 141.32 | 26.86 | 5.26 | WfsV...vWNv | |
| 08/06/2025 | 5:49:03 PM | sell | $5.08 | $0.9649 | 141.78 | 26.92 | 5.26 | s19T...BujQ | |
| 08/06/2025 | 5:46:32 PM | sell | $5.02 | $0.9631 | 140.68 | 26.98 | 5.21 | ATRm...x3tJ | |
| 08/06/2025 | 5:45:52 PM | sell | $5.03 | $0.9631 | 141.47 | 27.04 | 5.23 | 3FSi...h9Rn | |
| 08/06/2025 | 5:45:36 PM | sell | $5.07 | $0.9631 | 142.92 | 27.1 | 5.27 | 2By2...PmXL | |
| 08/06/2025 | 5:44:08 PM | sell | $5.05 | $0.9631 | 142.46 | 27.16 | 5.24 | 3n4R...fxYt | |
| 08/06/2025 | 5:43:12 PM | sell | $5.07 | $0.9631 | 143.52 | 27.22 | 5.27 | 5JQw...FnFt |