- WhatToFarm
- Solana
- Orca
- ezSOL-JitoSOL LPs
Info about ezSOL-JitoSOL pair
- Pooled ezSOL:
- 964.62
- Pooled JitoSOL:
- $1,866.29
ezSOL/JitoSOL price stats on Solana
As of December 27, 2025, the current price of ezSOL token on DEX Orca is $172.5. ezSOL price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $306.52. ezSOL token contract is ezSoL6fY1PVdJcJsUpe5CM3xkfmy3zoVCABybm5WtiC with a market cap $12,871,574.04. The liquidity pool contract is 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf with total value locked (TVL) of $509,917.58. The ezSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ezSOL/JitoSOL now?
The current liquidity of ezSOL/JitoSOL with the contract address 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf is $509,917.58.
How many transactions are there in the ezSOL/JitoSOL pool in the last 24 hours?
The total transactions of ezSOL/JitoSOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ezSOL/JitoSOL pool in the last 24 hours?
ezSOL/JitoSOL pool has a trading volume of $306.52 in the last 24 hours.
What is the exchange rate of 1 ezSOL to JitoSOL?
The exchange rate of 1 ezSOL to JitoSOL is 1, captured at 10:34 PM UTC.
How much is 1 ezSOL in dollars?
The price of converting 1 ezSOL to USD is $172.5 today.
ezSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 8:48:57 PM | sell | $30.31 | $172.5 | 0.1758 | 1 | 0.1757 | 3jPp...YehH | |
| 12/27/2025 | 8:39:38 AM | buy | $4.27 | $172.54 | 0.02481 | 1 | 0.02479 | 4LXj...x3ed | |
| 12/26/2025 | 10:37:47 PM | buy | $135.45 | $172.54 | 0.7855 | 1 | 0.785 | 3Dxn...XtWf | |
| 12/26/2025 | 10:33:08 PM | buy | $135.56 | $172.54 | 0.7861 | 1 | 0.7856 | a1UD...rozW | |
| 12/26/2025 | 9:16:48 PM | sell | $0.4513 | $172.5 | 0.002617 | 1 | 0.002616 | 4p7B...oHsQ | |
| 12/26/2025 | 9:16:38 PM | sell | $0.4513 | $172.5 | 0.002617 | 1 | 0.002616 | 5LMd...MSEM | |
| 12/26/2025 | 1:49:29 PM | sell | $1,502.68 | $172.51 | 8.71 | 1 | 8.71 | 3o7P...ZbHj | |
| 12/26/2025 | 10:40:03 AM | buy | $18,563.46 | $172.51 | 107.65 | 1 | 107.6 | 2yTy...zHkF | |
| 12/26/2025 | 9:42:15 AM | sell | $172.44 | $172.44 | 1 | 1 | 1 | nqc3...RDqM | |
| 12/26/2025 | 9:37:49 AM | sell | $445.31 | $172.44 | 2.58 | 1 | 2.58 | 5MyZ...sjt2 | |
| 12/26/2025 | 5:19:06 AM | buy | $0.8152 | $172.48 | 0.004727 | 1 | 0.004726 | 364v...RHRp | |
| 12/26/2025 | 3:34:07 AM | buy | $142.4 | $172.48 | 0.8258 | 1 | 0.8256 | 5Wrj...ECqk | |
| 12/26/2025 | 2:51:06 AM | sell | $345.3 | $172.45 | 2 | 1 | 2 | 2h7u...ynBi | |
| 12/26/2025 | 2:33:34 AM | sell | $30.12 | $172.45 | 0.1746 | 1 | 0.1746 | W482...nsSp | |
| 12/26/2025 | 2:33:06 AM | sell | $896.75 | $172.45 | 5.2 | 1 | 5.2 | 48cv...Amdw | |
| 12/25/2025 | 4:47:31 PM | sell | $1,138.21 | $172.45 | 6.6 | 1 | 6.6 | 4s8B...c4a1 | |
| 12/25/2025 | 4:40:08 PM | sell | $579.46 | $172.45 | 3.36 | 1 | 3.36 | 5XED...sAxG | |
| 12/25/2025 | 12:23:31 PM | sell | $15.4 | $172.46 | 0.08932 | 1 | 0.08931 | ET4o...u4tQ | |
| 12/25/2025 | 11:32:28 AM | sell | $256.82 | $172.46 | 1.48 | 1 | 1.48 | 2AZc...dznu | |
| 12/25/2025 | 11:30:11 AM | sell | $11.69 | $172.46 | 0.06783 | 1 | 0.06782 | 37M5...goKw |