- WhatToFarm
- Solana
- Orca
- ezSOL-JitoSOL LPs
Info about ezSOL-JitoSOL pair
- Pooled ezSOL:
- 13,565.28
- Pooled JitoSOL:
- $8,563.4
ezSOL/JitoSOL price stats on Solana
As of October 22, 2025, the current price of ezSOL token on DEX Orca is $227.55. ezSOL price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,435,280.80. ezSOL token contract is ezSoL6fY1PVdJcJsUpe5CM3xkfmy3zoVCABybm5WtiC with a market cap $23,595,925.07. The liquidity pool contract is 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf with total value locked (TVL) of $5,039,534.27. The ezSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ezSOL/JitoSOL now?
The current liquidity of ezSOL/JitoSOL with the contract address 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf is $5,039,534.27.
How many transactions are there in the ezSOL/JitoSOL pool in the last 24 hours?
The total transactions of ezSOL/JitoSOL is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ezSOL/JitoSOL pool in the last 24 hours?
ezSOL/JitoSOL pool has a trading volume of $1,435,280.80 in the last 24 hours.
What is the exchange rate of 1 ezSOL to JitoSOL?
The exchange rate of 1 ezSOL to JitoSOL is 0.9978, captured at 12:53 AM UTC.
How much is 1 ezSOL in dollars?
The price of converting 1 ezSOL to USD is $227.55 today.
ezSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:36:21 AM | sell | $2.09 | $227.5 | 0.009195 | 0.9976 | 0.009216 | 2VS2...1anc | |
| 10/22/2025 | 12:36:21 AM | buy | $2.09 | $227.55 | 0.009197 | 0.9978 | 0.009216 | 2VS2...1anc | |
| 10/21/2025 | 9:13:03 PM | buy | $2 | $236.17 | 0.00847 | 0.9978 | 0.008488 | 4Abh...L5Kv | |
| 10/21/2025 | 9:13:03 PM | sell | $2 | $236.12 | 0.008468 | 0.9976 | 0.008488 | 4Abh...L5Kv | |
| 10/21/2025 | 7:32:48 PM | sell | $2.14 | $239.16 | 0.008929 | 0.9976 | 0.00895 | 2ktf...k88y | |
| 10/21/2025 | 7:32:28 PM | sell | $2.13 | $239.09 | 0.008929 | 0.9976 | 0.00895 | 5KPy...KNQX | |
| 10/21/2025 | 7:30:57 PM | sell | $4.27 | $239.02 | 0.01785 | 0.9976 | 0.0179 | 2seC...Y2BU | |
| 10/21/2025 | 5:45:42 PM | buy | $5.84 | $240.99 | 0.02421 | 0.9978 | 0.02426 | 4nCh...ncDR | |
| 10/21/2025 | 2:53:25 PM | sell | $88.74 | $235.17 | 0.3764 | 0.9976 | 0.3773 | 4XJE...mhSE | |
| 10/21/2025 | 2:53:25 PM | buy | $88.76 | $235.22 | 0.3765 | 0.9978 | 0.3773 | 4XJE...mhSE | |
| 10/21/2025 | 1:06:25 PM | sell | $34.4 | $230.66 | 0.1488 | 0.9976 | 0.1491 | s4R8...612T | |
| 10/21/2025 | 1:06:25 PM | buy | $34.41 | $230.71 | 0.1488 | 0.9978 | 0.1491 | s4R8...612T | |
| 10/21/2025 | 10:33:02 AM | sell | $81.87 | $228.86 | 0.3569 | 0.9976 | 0.3577 | 3pVD...i7jd | |
| 10/21/2025 | 8:00:09 AM | buy | $15,222.61 | $228.43 | 66.49 | 0.9978 | 66.63 | T3vy...CD58 | |
| 10/21/2025 | 7:57:52 AM | buy | $16,861.59 | $228.62 | 73.59 | 0.9978 | 73.75 | 5Wtw...tCXR | |
| 10/21/2025 | 7:56:32 AM | buy | $18,726.74 | $228.44 | 81.79 | 0.9977 | 81.97 | 41jN...9vZJ | |
| 10/21/2025 | 3:21:01 AM | buy | $55,953.6 | $229.73 | 243 | 0.9977 | 243.55 | qvMZ...2M2X | |
| 10/21/2025 | 3:20:19 AM | buy | $61,835.3 | $230.17 | 268 | 0.9976 | 268.64 | 67H2...WUdR | |
| 10/21/2025 | 3:19:16 AM | buy | $23,072.87 | $230.15 | 100 | 0.9975 | 100.24 | 4R6P...eFN2 | |
| 10/21/2025 | 3:19:10 AM | buy | $23,072.87 | $230.14 | 100 | 0.9974 | 100.25 | TA12...ao6M |