- WhatToFarm
- Solana
- Orca
- ezSOL-JitoSOL LPs
Info about ezSOL-JitoSOL pair
- Pooled ezSOL:
- 1,380.77
- Pooled JitoSOL:
- $1,437.77
ezSOL/JitoSOL price stats on Solana
As of February 5, 2026, the current price of ezSOL token on DEX Orca is $107.72. ezSOL price is down -17.43% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $53,524.84. ezSOL token contract is ezSoL6fY1PVdJcJsUpe5CM3xkfmy3zoVCABybm5WtiC with a market cap $6,631,470.54. The liquidity pool contract is 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf with total value locked (TVL) of $303,805.27. The ezSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ezSOL/JitoSOL now?
The current liquidity of ezSOL/JitoSOL with the contract address 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf is $303,805.27.
How many transactions are there in the ezSOL/JitoSOL pool in the last 24 hours?
The total transactions of ezSOL/JitoSOL is 44 in the last 24 hours, 34 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ezSOL/JitoSOL pool in the last 24 hours?
ezSOL/JitoSOL pool has a trading volume of $53,524.84 in the last 24 hours.
What is the exchange rate of 1 ezSOL to JitoSOL?
The exchange rate of 1 ezSOL to JitoSOL is 0.9989, captured at 5:45 PM UTC.
How much is 1 ezSOL in dollars?
The price of converting 1 ezSOL to USD is $107.72 today.
ezSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 4:54:19 PM | sell | $1,615.92 | $107.72 | 14.98 | 0.9989 | 15 | 4Dk7...Seem | |
| 02/05/2026 | 4:20:49 PM | buy | $106.07 | $105.98 | 1 | 0.9991 | 1 | 3DQb...HEaY | |
| 02/05/2026 | 4:19:49 PM | buy | $105.98 | $105.89 | 1 | 0.9991 | 1 | 33Qx...Wph2 | |
| 02/05/2026 | 4:18:51 PM | buy | $106.52 | $106.42 | 1 | 0.9991 | 1 | 4HtK...Bq53 | |
| 02/05/2026 | 4:16:51 PM | buy | $106.04 | $105.95 | 1 | 0.9991 | 1 | 5Toj...NxCs | |
| 02/05/2026 | 4:15:49 PM | buy | $105.58 | $105.49 | 1 | 0.9991 | 1 | 5ckq...k6ue | |
| 02/05/2026 | 4:14:49 PM | buy | $105.34 | $105.25 | 1 | 0.9991 | 1 | 9ENd...SZtQ | |
| 02/05/2026 | 4:13:49 PM | buy | $105.39 | $105.3 | 1 | 0.9991 | 1 | 3xFA...JgiY | |
| 02/05/2026 | 4:12:49 PM | buy | $105.77 | $105.68 | 1 | 0.9991 | 1 | 677y...N6HS | |
| 02/05/2026 | 4:11:49 PM | buy | $105.82 | $105.72 | 1 | 0.9991 | 1 | 2ph4...7UhK | |
| 02/05/2026 | 4:10:49 PM | buy | $106.44 | $106.35 | 1 | 0.9991 | 1 | 51DS...59fP | |
| 02/05/2026 | 4:09:49 PM | buy | $105.77 | $105.67 | 1 | 0.9991 | 1 | 2mhq...nAKe | |
| 02/05/2026 | 4:08:49 PM | buy | $105.95 | $105.86 | 1 | 0.9991 | 1 | 2JAw...in1n | |
| 02/05/2026 | 4:07:49 PM | buy | $105.98 | $105.89 | 1 | 0.9991 | 1 | 24u5...7kwa | |
| 02/05/2026 | 4:06:49 PM | buy | $106.1 | $106 | 1 | 0.9991 | 1 | 31s2...KpbH | |
| 02/05/2026 | 4:06:12 PM | buy | $3.24 | $105.55 | 0.03072 | 0.9991 | 0.03074 | J4pb...XuHm | |
| 02/05/2026 | 3:59:49 PM | buy | $106.18 | $106.08 | 1 | 0.9991 | 1 | 6HfG...KmDL | |
| 02/05/2026 | 3:58:49 PM | buy | $106.18 | $106.08 | 1 | 0.999 | 1 | 2QNy...SLtT | |
| 02/05/2026 | 3:57:49 PM | buy | $106.01 | $105.91 | 1 | 0.999 | 1 | 5chg...v2AN | |
| 02/05/2026 | 3:56:49 PM | buy | $106.33 | $106.24 | 1 | 0.999 | 1 | 2SVF...fuuh |