- WhatToFarm
- Solana
- Orca
- ezSOL-JitoSOL LPs
Info about ezSOL-JitoSOL pair
- Pooled ezSOL:
- 7,516.48
- Pooled JitoSOL:
- $13,104.88
ezSOL/JitoSOL price stats on Solana
As of November 18, 2025, the current price of ezSOL token on DEX Orca is $194.9. ezSOL price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,308.89. ezSOL token contract is ezSoL6fY1PVdJcJsUpe5CM3xkfmy3zoVCABybm5WtiC with a market cap $15,114,985.70. The liquidity pool contract is 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf with total value locked (TVL) of $4,050,673.83. The ezSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ezSOL/JitoSOL now?
The current liquidity of ezSOL/JitoSOL with the contract address 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf is $4,050,673.83.
How many transactions are there in the ezSOL/JitoSOL pool in the last 24 hours?
The total transactions of ezSOL/JitoSOL is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ezSOL/JitoSOL pool in the last 24 hours?
ezSOL/JitoSOL pool has a trading volume of $1,308.89 in the last 24 hours.
What is the exchange rate of 1 ezSOL to JitoSOL?
The exchange rate of 1 ezSOL to JitoSOL is 1, captured at 1:38 PM UTC.
How much is 1 ezSOL in dollars?
The price of converting 1 ezSOL to USD is $194.9 today.
ezSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:08:58 AM | sell | $1.65 | $194.9 | 0.008517 | 1 | 0.008516 | 5Xpw...sLJo | |
| 11/18/2025 | 8:54:44 AM | sell | $0.3155 | $194.9 | 0.001619 | 1 | 0.001619 | 3uDk...z4Mv | |
| 11/18/2025 | 6:46:10 AM | sell | $54 | $194.9 | 0.2771 | 1 | 0.277 | 2uL1...qurS | |
| 11/18/2025 | 12:59:16 AM | buy | $358.02 | $194.94 | 1.83 | 1 | 1.83 | 3sgh...ogLx | |
| 11/17/2025 | 8:52:01 PM | sell | $87.7 | $194.9 | 0.45 | 1 | 0.45 | 4veA...WsQb | |
| 11/17/2025 | 7:48:53 PM | sell | $720.08 | $194.9 | 3.69 | 1 | 3.69 | qA82...2q2C | |
| 11/17/2025 | 5:56:35 PM | sell | $67.6 | $194.91 | 0.3469 | 1 | 0.3468 | 4u9N...8WQ5 | |
| 11/17/2025 | 2:00:49 PM | sell | $9.74 | $194.91 | 0.05 | 1 | 0.05 | 46eM...c8Cb | |
| 11/17/2025 | 2:00:39 PM | sell | $9.74 | $194.91 | 0.05 | 1 | 0.05 | gFuL...Hb13 | |
| 11/17/2025 | 8:53:37 AM | sell | $28.42 | $194.91 | 0.1458 | 1 | 0.1458 | 3SLu...q39b | |
| 11/17/2025 | 2:15:43 AM | buy | $191.31 | $194.94 | 0.9817 | 1 | 0.9813 | 3bLR...v31a | |
| 11/16/2025 | 8:07:48 PM | sell | $3.3 | $194.91 | 0.01698 | 1 | 0.01697 | 2MgK...oqhp | |
| 11/16/2025 | 8:07:28 PM | sell | $1.59 | $194.91 | 0.008164 | 1 | 0.008162 | 3yWX...8A7B | |
| 11/16/2025 | 5:47:04 PM | sell | $9.74 | $194.91 | 0.05 | 1 | 0.05 | 44St...7hzu | |
| 11/16/2025 | 3:19:24 PM | sell | $3.6 | $194.91 | 0.0185 | 1 | 0.0185 | 4mPr...SNwf | |
| 11/16/2025 | 3:11:59 PM | sell | $652.63 | $194.91 | 3.34 | 1 | 3.34 | 3Fbk...AYDT | |
| 11/16/2025 | 8:40:41 AM | sell | $15.75 | $194.91 | 0.08084 | 1 | 0.08083 | QAyL...UxxC | |
| 11/16/2025 | 7:43:34 AM | sell | $0.9729 | $194.91 | 0.004992 | 1 | 0.004992 | 3hKV...dUwK | |
| 11/16/2025 | 5:47:52 AM | sell | $0.206 | $194.91 | 0.001057 | 1 | 0.001057 | 4hk9...ZJSg | |
| 11/15/2025 | 9:37:58 PM | sell | $0.4229 | $194.91 | 0.00217 | 1 | 0.002169 | L6ZC...WbAd |