- WhatToFarm
- Solana
- Orca
- ezSOL-JitoSOL LPs
Info about ezSOL-JitoSOL pair
- Pooled ezSOL:
- 14,619.3
- Pooled JitoSOL:
- $10,484.43
ezSOL/JitoSOL price stats on Solana
As of April 24, 2025, the current price of ezSOL token on DEX Orca is $177.76. ezSOL price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $191,506.08. ezSOL token contract is ezSoL6fY1PVdJcJsUpe5CM3xkfmy3zoVCABybm5WtiC with a market cap $71,943,345.87. The liquidity pool contract is 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf with total value locked (TVL) of $4,465,887.98. The ezSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ezSOL/JitoSOL now?
The current liquidity of ezSOL/JitoSOL with the contract address 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf is $4,465,887.98.
How many transactions are there in the ezSOL/JitoSOL pool in the last 24 hours?
The total transactions of ezSOL/JitoSOL is 84 in the last 24 hours, 57 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ezSOL/JitoSOL pool in the last 24 hours?
ezSOL/JitoSOL pool has a trading volume of $191,506.08 in the last 24 hours.
What is the exchange rate of 1 ezSOL to JitoSOL?
The exchange rate of 1 ezSOL to JitoSOL is 0.9981, captured at 5:10 AM UTC.
How much is 1 ezSOL in dollars?
The price of converting 1 ezSOL to USD is $177.76 today.
ezSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 5:09:58 AM | buy | $59.39 | $177.76 | 0.3335 | 0.9981 | 0.3341 | 5a8Q...sKM1 | |
| 04/24/2025 | 4:51:35 AM | buy | $44.39 | $176.96 | 0.2504 | 0.9981 | 0.2508 | 4gPJ...En5m | |
| 04/24/2025 | 4:34:04 AM | buy | $31,937.05 | $177.09 | 180 | 0.9981 | 180.33 | 5APh...Zx3i | |
| 04/24/2025 | 4:33:15 AM | buy | $35,501.55 | $177.16 | 200 | 0.998 | 200.38 | 4eXa...ddL1 | |
| 04/24/2025 | 3:47:57 AM | sell | $886.61 | $177.32 | 4.98 | 0.9978 | 5 | 2cw9...k5P1 | |
| 04/24/2025 | 3:37:47 AM | buy | $0.4863 | $177.29 | 0.002737 | 0.998 | 0.002743 | 4eAa...1H6w | |
| 04/24/2025 | 3:37:31 AM | sell | $0.2532 | $177.26 | 0.001425 | 0.9978 | 0.001428 | AxSh...3SjH | |
| 04/24/2025 | 2:31:39 AM | sell | $53.91 | $179.72 | 0.2993 | 0.9978 | 0.3 | 29LW...gcXH | |
| 04/24/2025 | 2:04:42 AM | sell | $179.19 | $179.19 | 0.9978 | 0.9978 | 1 | hkV5...LmDK | |
| 04/24/2025 | 12:52:44 AM | buy | $105.16 | $179.62 | 0.5842 | 0.998 | 0.5854 | cV9X...mcwP | |
| 04/24/2025 | 12:47:41 AM | sell | $6,273.41 | $179.96 | 34.78 | 0.9978 | 34.85 | 3WVP...GQZV | |
| 04/24/2025 | 12:19:45 AM | sell | $100.91 | $180.11 | 0.559 | 0.9978 | 0.5602 | 23DH...fMwX | |
| 04/24/2025 | 12:12:14 AM | sell | $4.08 | $180.46 | 0.02259 | 0.9978 | 0.02264 | 4QP9...qbZd | |
| 04/24/2025 | 12:02:02 AM | sell | $52.93 | $180.6 | 0.2924 | 0.9978 | 0.2931 | 2NcP...3jsB | |
| 04/24/2025 | 12:02:02 AM | buy | $52.95 | $180.64 | 0.2925 | 0.998 | 0.2931 | 2NcP...3jsB | |
| 04/23/2025 | 11:43:54 PM | sell | $0.7529 | $180.52 | 0.004161 | 0.9978 | 0.00417 | 4KBV...Lefx | |
| 04/23/2025 | 10:05:03 PM | sell | $1.34 | $179.76 | 0.007451 | 0.9978 | 0.007467 | 4J1i...iJKJ | |
| 04/23/2025 | 10:03:55 PM | sell | $15,630.2 | $179.9 | 86.69 | 0.9978 | 86.87 | 38Ac...F9QL | |
| 04/23/2025 | 10:02:42 PM | sell | $14,104.4 | $180.11 | 78.14 | 0.9978 | 78.3 | DYyU...Cygj | |
| 04/23/2025 | 10:01:42 PM | sell | $12,716.08 | $180.17 | 70.43 | 0.9979 | 70.57 | 3fso...FDc1 |