- WhatToFarm
- Solana
- Orca
- ezSOL-JitoSOL LPs
Info about ezSOL-JitoSOL pair
- Pooled ezSOL:
- 8,498.72
- Pooled JitoSOL:
- $12,229.38
ezSOL/JitoSOL price stats on Solana
As of November 7, 2025, the current price of ezSOL token on DEX Orca is $231.43. ezSOL price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $112,256.94. ezSOL token contract is ezSoL6fY1PVdJcJsUpe5CM3xkfmy3zoVCABybm5WtiC with a market cap $17,486,069.33. The liquidity pool contract is 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf with total value locked (TVL) of $4,863,111.62. The ezSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ezSOL/JitoSOL now?
The current liquidity of ezSOL/JitoSOL with the contract address 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf is $4,863,111.62.
How many transactions are there in the ezSOL/JitoSOL pool in the last 24 hours?
The total transactions of ezSOL/JitoSOL is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ezSOL/JitoSOL pool in the last 24 hours?
ezSOL/JitoSOL pool has a trading volume of $112,256.94 in the last 24 hours.
What is the exchange rate of 1 ezSOL to JitoSOL?
The exchange rate of 1 ezSOL to JitoSOL is 0.9997, captured at 2:53 AM UTC.
How much is 1 ezSOL in dollars?
The price of converting 1 ezSOL to USD is $231.43 today.
ezSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 5:41:14 PM | sell | $39.79 | $231.43 | 0.1718 | 0.9997 | 0.1719 | 2FdG...7hxY | |
| 11/06/2025 | 4:19:25 PM | sell | $9.25 | $231.43 | 0.03998 | 0.9997 | 0.04 | 3YF6...t28L | |
| 11/06/2025 | 3:29:33 PM | sell | $111,012.07 | $231.46 | 479.51 | 0.9998 | 479.6 | 3vQW...ieVj | |
| 11/06/2025 | 2:09:21 PM | sell | $193.1 | $231.49 | 0.8341 | 0.9999 | 0.8341 | 5hsT...tW1y | |
| 11/06/2025 | 11:58:21 AM | sell | $609.83 | $231.49 | 2.63 | 0.9999 | 2.63 | 2RkT...SVd5 | |
| 11/06/2025 | 8:53:22 AM | sell | $15.34 | $231.49 | 0.06626 | 0.9999 | 0.06626 | 2ifz...1Us3 | |
| 11/06/2025 | 8:28:09 AM | buy | $75.18 | $231.53 | 0.3247 | 1 | 0.3247 | Vakm...QANb | |
| 11/06/2025 | 12:02:03 AM | sell | $69.44 | $231.49 | 0.2999 | 0.9999 | 0.3 | yip7...7pNu | |
| 11/05/2025 | 10:46:41 PM | sell | $232.9 | $231.49 | 1 | 0.9999 | 1 | 2wV3...8RWT | |
| 11/05/2025 | 11:50:43 AM | sell | $485.44 | $231.49 | 2.09 | 0.9999 | 2.09 | PQ4v...n9er | |
| 11/05/2025 | 11:14:17 AM | sell | $13.2 | $231.49 | 0.05706 | 0.9999 | 0.05706 | 5y3q...Mspt | |
| 11/05/2025 | 9:19:02 AM | sell | $4.61 | $231.49 | 0.01994 | 0.9999 | 0.01994 | 5VL3...uXmN | |
| 11/05/2025 | 6:37:52 AM | sell | $202.2 | $231.49 | 0.8734 | 0.9999 | 0.8735 | 4Ai6...hMSq | |
| 11/05/2025 | 6:21:00 AM | sell | $38.51 | $231.49 | 0.1663 | 0.9999 | 0.1663 | 2KUY...QFWp | |
| 11/04/2025 | 6:40:01 PM | sell | $11,574.78 | $231.49 | 49.99 | 0.9999 | 50 | 2JtM...rFss | |
| 11/04/2025 | 6:23:40 PM | sell | $405.12 | $231.49 | 1.74 | 0.9999 | 1.75 | 47kt...st94 | |
| 11/04/2025 | 3:04:52 PM | sell | $62.5 | $231.49 | 0.2699 | 0.9999 | 0.27 | 62BU...dcuw | |
| 11/04/2025 | 2:55:44 PM | sell | $879.69 | $231.49 | 3.79 | 0.9999 | 3.8 | 32ZS...QMtZ | |
| 11/04/2025 | 2:42:13 PM | buy | $16.21 | $231.54 | 0.07004 | 1 | 0.07003 | 44av...cvH8 | |
| 11/04/2025 | 2:42:13 PM | sell | $16.21 | $231.49 | 0.07002 | 0.9999 | 0.07003 | 44av...cvH8 |