- WhatToFarm
- Solana
- Orca
- ezSOL-JitoSOL LPs
Info about ezSOL-JitoSOL pair
- Pooled ezSOL:
- 15,154.94
- Pooled JitoSOL:
- $8,461.14
ezSOL/JitoSOL price stats on Solana
As of June 3, 2025, the current price of ezSOL token on DEX Orca is $194.12. ezSOL price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $434,892.61. ezSOL token contract is ezSoL6fY1PVdJcJsUpe5CM3xkfmy3zoVCABybm5WtiC with a market cap $81,889,278.85. The liquidity pool contract is 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf with total value locked (TVL) of $4,588,764.37. The ezSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ezSOL/JitoSOL now?
The current liquidity of ezSOL/JitoSOL with the contract address 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf is $4,588,764.37.
How many transactions are there in the ezSOL/JitoSOL pool in the last 24 hours?
The total transactions of ezSOL/JitoSOL is 89 in the last 24 hours, 24 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ezSOL/JitoSOL pool in the last 24 hours?
ezSOL/JitoSOL pool has a trading volume of $434,892.61 in the last 24 hours.
What is the exchange rate of 1 ezSOL to JitoSOL?
The exchange rate of 1 ezSOL to JitoSOL is 0.9973, captured at 12:58 PM UTC.
How much is 1 ezSOL in dollars?
The price of converting 1 ezSOL to USD is $194.12 today.
ezSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 12:45:04 PM | sell | $32.15 | $194.12 | 0.1651 | 0.9973 | 0.1656 | 5wPc...wt6H | |
| 06/03/2025 | 11:47:45 AM | sell | $22.17 | $193.5 | 0.1143 | 0.9973 | 0.1146 | 5sy9...hst9 | |
| 06/03/2025 | 11:36:39 AM | sell | $329.24 | $193.67 | 1.69 | 0.9973 | 1.7 | 4YZ2...e9Ep | |
| 06/03/2025 | 11:17:56 AM | sell | $32.07 | $193.97 | 0.1649 | 0.9973 | 0.1653 | 3bmq...Kwn3 | |
| 06/03/2025 | 11:13:14 AM | sell | $32.27 | $194.14 | 0.1657 | 0.9973 | 0.1662 | 4Keg...3JXU | |
| 06/03/2025 | 11:07:51 AM | sell | $5.83 | $194.45 | 0.02992 | 0.9973 | 0.03 | 2VJA...kMG5 | |
| 06/03/2025 | 11:01:38 AM | sell | $4,192.36 | $194.05 | 21.54 | 0.9973 | 21.6 | 4RvB...sVPx | |
| 06/03/2025 | 10:58:58 AM | sell | $72.41 | $194.19 | 0.3718 | 0.9974 | 0.3728 | 2VJy...5ck5 | |
| 06/03/2025 | 10:56:27 AM | buy | $4,181.83 | $193.57 | 21.55 | 0.9975 | 21.6 | 3ZYo...gVw1 | |
| 06/03/2025 | 10:39:26 AM | sell | $1,938.49 | $193.69 | 9.98 | 0.9973 | 10 | UH51...mM2k | |
| 06/03/2025 | 10:25:06 AM | buy | $9.07 | $193.37 | 0.04683 | 0.9975 | 0.04694 | 5pE3...F8x3 | |
| 06/03/2025 | 9:41:56 AM | sell | $32 | $192.35 | 0.1659 | 0.9973 | 0.1664 | 2sxW...yQWa | |
| 06/03/2025 | 9:37:42 AM | buy | $129.69 | $192.08 | 0.6735 | 0.9975 | 0.6751 | 2z1G...DSpM | |
| 06/03/2025 | 9:29:32 AM | buy | $20.01 | $191.31 | 0.1043 | 0.9975 | 0.1045 | 65uy...pDcZ | |
| 06/03/2025 | 9:24:05 AM | sell | $4.04 | $191.31 | 0.02109 | 0.9973 | 0.02115 | 3BqD...hbJ9 | |
| 06/03/2025 | 9:22:54 AM | sell | $177,022.37 | $191.37 | 922.77 | 0.9975 | 925 | 2nGc...o7DG | |
| 06/03/2025 | 9:12:46 AM | buy | $7,692.6 | $191.52 | 40.08 | 0.9979 | 40.16 | 5FTM...W7Wo | |
| 06/03/2025 | 8:53:35 AM | sell | $31.88 | $191.7 | 0.1659 | 0.9977 | 0.1663 | 3eif...KjGE | |
| 06/03/2025 | 8:38:15 AM | buy | $9.12 | $190.86 | 0.04773 | 0.9979 | 0.04782 | 5tNb...MUjo | |
| 06/03/2025 | 8:38:08 AM | sell | $11,506.44 | $190.82 | 60.16 | 0.9977 | 60.29 | 4jDt...mJ6N |