- WhatToFarm
- Solana
- Orca
- ezSOL-JitoSOL LPs
Info about ezSOL-JitoSOL pair
- Pooled ezSOL:
- 13,803.38
- Pooled JitoSOL:
- $11,301.39
ezSOL/JitoSOL price stats on Solana
As of April 20, 2025, the current price of ezSOL token on DEX Orca is $166.77. ezSOL price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $680,752.50. ezSOL token contract is ezSoL6fY1PVdJcJsUpe5CM3xkfmy3zoVCABybm5WtiC with a market cap $68,736,645.44. The liquidity pool contract is 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf with total value locked (TVL) of $4,189,942.63. The ezSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ezSOL/JitoSOL now?
The current liquidity of ezSOL/JitoSOL with the contract address 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf is $4,189,942.63.
How many transactions are there in the ezSOL/JitoSOL pool in the last 24 hours?
The total transactions of ezSOL/JitoSOL is 52 in the last 24 hours, 13 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ezSOL/JitoSOL pool in the last 24 hours?
ezSOL/JitoSOL pool has a trading volume of $680,752.50 in the last 24 hours.
What is the exchange rate of 1 ezSOL to JitoSOL?
The exchange rate of 1 ezSOL to JitoSOL is 0.9983, captured at 9:42 AM UTC.
How much is 1 ezSOL in dollars?
The price of converting 1 ezSOL to USD is $166.77 today.
ezSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 8:37:27 AM | sell | $0.07143 | $166.77 | 0.0004275 | 0.9983 | 0.0004283 | 4Qxs...wgG8 | |
| 04/20/2025 | 7:47:42 AM | sell | $0.1397 | $166.47 | 0.0008378 | 0.9983 | 0.0008393 | 22ez...u5ha | |
| 04/20/2025 | 7:09:41 AM | sell | $67.16 | $166.48 | 0.4027 | 0.9983 | 0.4034 | NqT1...3jQS | |
| 04/20/2025 | 6:43:28 AM | buy | $6.82 | $167.54 | 0.04065 | 0.9985 | 0.04071 | 2UDX...GLBD | |
| 04/20/2025 | 6:41:56 AM | buy | $167,949.84 | $167.66 | 1,000 | 0.9983 | 1,001.69 | 3b2L...pzsD | |
| 04/20/2025 | 6:36:06 AM | sell | $14.12 | $167.8 | 0.084 | 0.9979 | 0.08418 | 3F5E...SFLD | |
| 04/20/2025 | 3:32:42 AM | sell | $28.45 | $168.02 | 0.1689 | 0.9979 | 0.1693 | 5MmV...LpBy | |
| 04/20/2025 | 3:31:55 AM | sell | $1.68 | $168.05 | 0.009979 | 0.9979 | 0.01 | 2awi...nZy4 | |
| 04/20/2025 | 3:31:18 AM | sell | $175.39 | $168.11 | 1.04 | 0.9979 | 1.04 | 42AC...rJJ5 | |
| 04/20/2025 | 2:43:33 AM | buy | $0.2697 | $169.12 | 0.001591 | 0.9981 | 0.001594 | 4dw6...YuZY | |
| 04/20/2025 | 2:43:09 AM | sell | $0.5427 | $168.97 | 0.003205 | 0.9979 | 0.003212 | 75pS...G6dB | |
| 04/20/2025 | 1:59:36 AM | sell | $1,254.48 | $169.14 | 7.4 | 0.9979 | 7.41 | 33kp...LZBw | |
| 04/20/2025 | 1:53:25 AM | sell | $169.05 | $169.05 | 0.9979 | 0.9979 | 1 | 5RFm...eWBa | |
| 04/20/2025 | 1:50:15 AM | sell | $2,871.12 | $168.88 | 16.96 | 0.9979 | 17 | 42xT...VY6Z | |
| 04/20/2025 | 1:28:43 AM | buy | $2,940.81 | $168.48 | 17.42 | 0.9981 | 17.45 | 2wqb...mJGF | |
| 04/20/2025 | 1:24:15 AM | sell | $2,925.5 | $168.08 | 17.36 | 0.9979 | 17.4 | 4zxh...gHpJ | |
| 04/20/2025 | 1:22:30 AM | buy | $1,680.94 | $168.15 | 9.97 | 0.9981 | 9.99 | 5HEV...jDGz | |
| 04/19/2025 | 11:49:10 PM | sell | $28.24 | $166.77 | 0.1689 | 0.9979 | 0.1693 | 5YvG...WHh5 | |
| 04/19/2025 | 10:47:09 PM | sell | $2.27 | $166.26 | 0.01362 | 0.9979 | 0.01365 | 5yE2...nLWw | |
| 04/19/2025 | 9:29:32 PM | sell | $165.88 | $165.88 | 0.9979 | 0.9979 | 1 | 4cws...kYnr |