- WhatToFarm
- Solana
- Orca
- ezSOL-JitoSOL LPs
Info about ezSOL-JitoSOL pair
- Pooled ezSOL:
- 140.39
- Pooled JitoSOL:
- $469.46
ezSOL/JitoSOL price stats on Solana
As of April 21, 2026, the current price of ezSOL token on DEX Orca is $109.02. ezSOL price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,037.37. ezSOL token contract is ezSoL6fY1PVdJcJsUpe5CM3xkfmy3zoVCABybm5WtiC with a market cap $5,804,781.11. The liquidity pool contract is 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf with total value locked (TVL) of $66,397.01. The ezSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ezSOL/JitoSOL now?
The current liquidity of ezSOL/JitoSOL with the contract address 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf is $66,397.01.
How many transactions are there in the ezSOL/JitoSOL pool in the last 24 hours?
The total transactions of ezSOL/JitoSOL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ezSOL/JitoSOL pool in the last 24 hours?
ezSOL/JitoSOL pool has a trading volume of $3,037.37 in the last 24 hours.
What is the exchange rate of 1 ezSOL to JitoSOL?
The exchange rate of 1 ezSOL to JitoSOL is 1, captured at 7:43 AM UTC.
How much is 1 ezSOL in dollars?
The price of converting 1 ezSOL to USD is $109.02 today.
ezSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 4:56:17 AM | buy | $2,159.02 | $109.02 | 19.83 | 1 | 19.8 | 5JTz...9ECj | |
| 04/20/2026 | 11:34:51 PM | sell | $0.8528 | $108.79 | 0.00785 | 1 | 0.007839 | 4REj...Wh7v | |
| 04/20/2026 | 11:28:41 PM | sell | $18.96 | $108.85 | 0.1744 | 1 | 0.1741 | CFkQ...5rsp | |
| 04/20/2026 | 11:10:54 PM | buy | $0.8549 | $109.06 | 0.007852 | 1 | 0.007839 | 2uxG...cBCG | |
| 04/20/2026 | 5:01:49 PM | sell | $0.1689 | $108.88 | 0.001554 | 1 | 0.001552 | 2iEW...2sVd | |
| 04/20/2026 | 5:01:41 PM | buy | $0.1707 | $108.9 | 0.00157 | 1 | 0.001567 | vfLF...WMAZ | |
| 04/20/2026 | 4:17:09 PM | sell | $54.66 | $109.18 | 0.5013 | 1 | 0.5006 | 4Spm...WjCJ | |
| 04/20/2026 | 4:59:39 AM | buy | $802.67 | $107.97 | 7.44 | 1 | 7.43 | 2wfH...VsVw | |
| 04/20/2026 | 1:38:49 AM | sell | $1,855.53 | $107.85 | 17.23 | 1 | 17.2 | 22Et...wLjG | |
| 04/19/2026 | 7:54:11 PM | buy | $136.25 | $109 | 1.25 | 1 | 1.24 | 5oHp...eYdz | |
| 04/19/2026 | 7:53:02 PM | buy | $3.49 | $109 | 0.03211 | 1 | 0.03205 | 2Wq3...P7KS | |
| 04/19/2026 | 7:51:07 PM | sell | $10.89 | $108.98 | 0.1001 | 1 | 0.1 | 2kPv...9TQH | |
| 04/19/2026 | 5:29:49 PM | sell | $57.11 | $109.26 | 0.5235 | 1 | 0.5226 | 4MPP...itwZ | |
| 04/19/2026 | 4:03:10 PM | sell | $2.42 | $110.12 | 0.02202 | 1 | 0.02198 | 5Uxp...Tx1e | |
| 04/19/2026 | 4:02:47 PM | buy | $43,284.9 | $109.94 | 393.48 | 0.9994 | 393.7 | 27yg...AAr6 | |
| 04/19/2026 | 2:51:49 PM | buy | $110.63 | $110.3 | 1 | 0.997 | 1 | yYcJ...2Bnn | |
| 04/19/2026 | 2:50:49 PM | buy | $110.82 | $110.49 | 1 | 0.997 | 1 | TZC4...kry7 | |
| 04/19/2026 | 2:49:49 PM | buy | $110.82 | $110.49 | 1 | 0.997 | 1 | 2bXA...SS23 | |
| 04/19/2026 | 2:48:49 PM | buy | $110.82 | $110.49 | 1 | 0.9969 | 1 | zh1r...hVAC | |
| 04/19/2026 | 2:47:49 PM | buy | $110.65 | $110.31 | 1 | 0.9969 | 1 | UnCY...ZLvw |