- WhatToFarm
- Solana
- Orca
- ezSOL-JitoSOL LPs
Info about ezSOL-JitoSOL pair
- Pooled ezSOL:
- 8,933.27
- Pooled JitoSOL:
- $13,693.44
ezSOL/JitoSOL price stats on Solana
As of September 11, 2025, the current price of ezSOL token on DEX Orca is $278.76. ezSOL price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,018.25. ezSOL token contract is ezSoL6fY1PVdJcJsUpe5CM3xkfmy3zoVCABybm5WtiC with a market cap $35,424,145.78. The liquidity pool contract is 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf with total value locked (TVL) of $6,308,138.03. The ezSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ezSOL/JitoSOL now?
The current liquidity of ezSOL/JitoSOL with the contract address 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf is $6,308,138.03.
How many transactions are there in the ezSOL/JitoSOL pool in the last 24 hours?
The total transactions of ezSOL/JitoSOL is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ezSOL/JitoSOL pool in the last 24 hours?
ezSOL/JitoSOL pool has a trading volume of $1,018.25 in the last 24 hours.
What is the exchange rate of 1 ezSOL to JitoSOL?
The exchange rate of 1 ezSOL to JitoSOL is 0.9998, captured at 4:04 PM UTC.
How much is 1 ezSOL in dollars?
The price of converting 1 ezSOL to USD is $278.76 today.
ezSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 3:17:13 PM | sell | $48.7 | $278.76 | 0.1746 | 0.9998 | 0.1747 | 4YsP...JmiQ | |
| 09/11/2025 | 2:42:25 PM | sell | $72.53 | $279.11 | 0.2598 | 0.9998 | 0.2598 | 3G7M...HJ9s | |
| 09/11/2025 | 2:13:31 PM | sell | $2.53 | $278.91 | 0.009098 | 0.9998 | 0.0091 | wWNo...FcRq | |
| 09/11/2025 | 1:55:44 PM | sell | $69.5 | $279.35 | 0.2487 | 0.9998 | 0.2487 | 4mUp...hach | |
| 09/11/2025 | 12:08:01 PM | sell | $230.45 | $277.78 | 0.8294 | 0.9998 | 0.8295 | 3Zau...LyHH | |
| 09/11/2025 | 11:30:09 AM | sell | $572.05 | $276.31 | 2.07 | 0.9998 | 2.07 | 4gwx...UKzt | |
| 09/11/2025 | 9:52:35 AM | sell | $22.46 | $275.81 | 0.08143 | 0.9998 | 0.08144 | 3YMG...n4Cj | |
| 09/10/2025 | 12:13:53 PM | sell | $62.88 | $270.49 | 0.2324 | 0.9999 | 0.2324 | 5gLY...6tdn | |
| 09/10/2025 | 12:00:20 PM | sell | $169.32 | $270.5 | 0.6258 | 0.9999 | 0.6259 | 2cfB...nVNK | |
| 09/10/2025 | 11:26:55 AM | sell | $65.32 | $270.1 | 0.2418 | 0.9999 | 0.2418 | PPoS...Kg7f | |
| 09/10/2025 | 11:13:32 AM | sell | $1.08 | $270.27 | 0.003999 | 0.9999 | 0.004 | 5Jd2...nf7v | |
| 09/10/2025 | 10:59:47 AM | sell | $3,261.46 | $270.47 | 12.05 | 0.9999 | 12.05 | 2Ufo...VGq4 | |
| 09/10/2025 | 10:56:35 AM | sell | $1,429.71 | $270.07 | 5.29 | 0.9999 | 5.29 | 2XKm...MnUe | |
| 09/10/2025 | 10:25:58 AM | sell | $21.59 | $269.91 | 0.07999 | 0.9999 | 0.08 | 2QLC...nbQy | |
| 09/10/2025 | 10:25:49 AM | sell | $0.5848 | $269.91 | 0.002166 | 0.9999 | 0.002166 | 3fyE...HSXH | |
| 09/10/2025 | 10:23:06 AM | buy | $53,845.91 | $269.24 | 200 | 1 | 199.98 | L1o7...MHe5 | |
| 09/10/2025 | 8:34:25 AM | buy | $27,166.3 | $271.66 | 100 | 1 | 99.99 | 5FFM...gYrN | |
| 09/10/2025 | 8:27:52 AM | sell | $45.23 | $272.03 | 0.1662 | 0.9997 | 0.1662 | aE65...kWyj | |
| 09/10/2025 | 8:26:17 AM | sell | $45.29 | $272.46 | 0.1662 | 0.9997 | 0.1662 | 3ZbS...Hb8d | |
| 09/10/2025 | 8:23:40 AM | sell | $45.19 | $271.81 | 0.1662 | 0.9997 | 0.1662 | 4Cfa...kKoP |