- WhatToFarm
- Solana
- Orca
- ezSOL-JitoSOL LPs
Info about ezSOL-JitoSOL pair
- Pooled ezSOL:
- 624.7
- Pooled JitoSOL:
- $2,301.88
ezSOL/JitoSOL price stats on Solana
As of March 27, 2026, the current price of ezSOL token on DEX Orca is $105.59. ezSOL price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $36,539.90. ezSOL token contract is ezSoL6fY1PVdJcJsUpe5CM3xkfmy3zoVCABybm5WtiC with a market cap $5,644,923.80. The liquidity pool contract is 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf with total value locked (TVL) of $308,653.45. The ezSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ezSOL/JitoSOL now?
The current liquidity of ezSOL/JitoSOL with the contract address 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf is $308,653.45.
How many transactions are there in the ezSOL/JitoSOL pool in the last 24 hours?
The total transactions of ezSOL/JitoSOL is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ezSOL/JitoSOL pool in the last 24 hours?
ezSOL/JitoSOL pool has a trading volume of $36,539.90 in the last 24 hours.
What is the exchange rate of 1 ezSOL to JitoSOL?
The exchange rate of 1 ezSOL to JitoSOL is 1, captured at 4:29 PM UTC.
How much is 1 ezSOL in dollars?
The price of converting 1 ezSOL to USD is $105.59 today.
ezSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 12:52:42 PM | sell | $3,793.25 | $105.59 | 35.97 | 1 | 35.92 | 4q6X...UdPG | |
| 03/27/2026 | 11:49:42 AM | sell | $3.84 | $106.24 | 0.03621 | 1 | 0.03615 | 2hyw...5QYs | |
| 03/27/2026 | 7:56:26 AM | sell | $235.53 | $109.13 | 2.16 | 1 | 2.15 | 5qeu...gQ1H | |
| 03/27/2026 | 6:09:50 AM | sell | $28.98 | $109.42 | 0.2653 | 1 | 0.2648 | 2K9c...GcVw | |
| 03/27/2026 | 6:09:37 AM | sell | $28.98 | $109.42 | 0.2653 | 1 | 0.2648 | 4b5y...bmPP | |
| 03/27/2026 | 6:09:07 AM | sell | $19.32 | $109.42 | 0.1768 | 1 | 0.1765 | 3SPz...w9Fx | |
| 03/27/2026 | 6:08:57 AM | sell | $25.76 | $109.42 | 0.2358 | 1 | 0.2354 | 5R55...UdfA | |
| 03/27/2026 | 6:08:46 AM | sell | $17.23 | $109.42 | 0.1577 | 1 | 0.1575 | 2NGw...XQxW | |
| 03/27/2026 | 4:37:31 AM | buy | $104.4 | $109.47 | 0.9554 | 1 | 0.9536 | 2hpy...AKBz | |
| 03/27/2026 | 4:19:16 AM | sell | $1.85 | $109.25 | 0.01699 | 1 | 0.01696 | 2Z1Z...pQpF | |
| 03/27/2026 | 4:19:10 AM | buy | $32,137.3 | $109.15 | 294.82 | 1 | 294.42 | 5Br3...hwPi | |
| 03/26/2026 | 10:12:44 PM | sell | $5.17 | $109.81 | 0.04716 | 1 | 0.04713 | 5wWr...p4yY | |
| 03/26/2026 | 5:12:40 PM | sell | $0.3399 | $110.54 | 0.003077 | 1 | 0.003075 | YFkX...2bkP | |
| 03/26/2026 | 4:04:49 PM | buy | $110.91 | $111 | 1 | 1 | 0.9991 | 6FMU...8c8R | |
| 03/26/2026 | 4:04:37 PM | sell | $26.97 | $110.98 | 0.2431 | 1 | 0.243 | 2P3D...6HTs | |
| 03/26/2026 | 10:46:16 AM | sell | $0.1424 | $111.4 | 0.001279 | 1 | 0.001278 | 5VWJ...j7dD | |
| 03/26/2026 | 10:04:39 AM | sell | $14.92 | $111.77 | 0.1336 | 1 | 0.1335 | 9VyJ...x4Gc | |
| 03/26/2026 | 10:04:36 AM | sell | $14.92 | $111.77 | 0.1336 | 1 | 0.1335 | 4tuS...8iPV | |
| 03/25/2026 | 8:02:33 PM | sell | $0.07184 | $116.21 | 0.0006186 | 1 | 0.0006182 | 2FS7...Ymw7 | |
| 03/25/2026 | 6:10:49 PM | buy | $116.48 | $116.58 | 1 | 1 | 0.9991 | sPQJ...TbZg |