- WhatToFarm
- Solana
- Orca
- ezSOL-JitoSOL LPs
Info about ezSOL-JitoSOL pair
- Pooled ezSOL:
- 139.25
- Pooled JitoSOL:
- $373.45
ezSOL/JitoSOL price stats on Solana
As of May 16, 2026, the current price of ezSOL token on DEX Orca is $114.24. ezSOL price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $298.90. ezSOL token contract is ezSoL6fY1PVdJcJsUpe5CM3xkfmy3zoVCABybm5WtiC with a market cap $5,301,598.97. The liquidity pool contract is 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf with total value locked (TVL) of $58,517.38. The ezSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ezSOL/JitoSOL now?
The current liquidity of ezSOL/JitoSOL with the contract address 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf is $58,517.38.
How many transactions are there in the ezSOL/JitoSOL pool in the last 24 hours?
The total transactions of ezSOL/JitoSOL is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ezSOL/JitoSOL pool in the last 24 hours?
ezSOL/JitoSOL pool has a trading volume of $298.90 in the last 24 hours.
What is the exchange rate of 1 ezSOL to JitoSOL?
The exchange rate of 1 ezSOL to JitoSOL is 1, captured at 9:23 AM UTC.
How much is 1 ezSOL in dollars?
The price of converting 1 ezSOL to USD is $114.24 today.
ezSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 12:48:49 AM | buy | $114.09 | $114.24 | 1 | 1 | 0.9986 | 39ZV...Wg61 | |
| 05/16/2026 | 12:06:22 AM | sell | $5.7 | $114.04 | 0.05005 | 1 | 0.05 | v7Dt...49VM | |
| 05/15/2026 | 2:40:32 PM | sell | $3.33 | $114.06 | 0.02924 | 1 | 0.0292 | 5S1X...UUsq | |
| 05/15/2026 | 2:40:26 PM | sell | $1.11 | $114.06 | 0.009746 | 1 | 0.009736 | 2hj6...jLsJ | |
| 05/15/2026 | 12:54:30 PM | buy | $0.2178 | $116.16 | 0.001877 | 1 | 0.001875 | sFze...zXuv | |
| 05/15/2026 | 12:54:30 PM | sell | $0.2177 | $116.14 | 0.001877 | 1 | 0.001875 | sFze...zXuv | |
| 05/15/2026 | 10:08:26 AM | sell | $19.36 | $116.43 | 0.1664 | 1 | 0.1662 | 2f19...d9Dg | |
| 05/15/2026 | 5:23:49 AM | buy | $116.82 | $116.97 | 1 | 1 | 0.9987 | uBEH...c8sv | |
| 05/15/2026 | 5:23:43 AM | sell | $7.12 | $116.95 | 0.06101 | 1 | 0.06094 | 2zZT...CS4D | |
| 05/15/2026 | 5:23:39 AM | sell | $7.12 | $116.95 | 0.06101 | 1 | 0.06094 | 3ut9...qzhj | |
| 05/15/2026 | 5:23:34 AM | sell | $14.25 | $116.95 | 0.122 | 1 | 0.1218 | 3tDg...qa8L | |
| 05/15/2026 | 4:33:08 AM | sell | $9.52 | $117.19 | 0.08135 | 1 | 0.08126 | 3fhH...CxYj | |
| 05/14/2026 | 5:26:07 PM | sell | $58.61 | $118.27 | 0.4961 | 1 | 0.4955 | 5cKs...n9G9 | |
| 05/14/2026 | 9:24:32 AM | buy | $0.1092 | $116.5 | 0.000939 | 1 | 0.0009377 | 3wS5...qcKM | |
| 05/14/2026 | 9:24:32 AM | sell | $0.1092 | $116.48 | 0.0009388 | 1 | 0.0009377 | 3wS5...qcKM | |
| 05/14/2026 | 6:24:32 AM | sell | $0.2197 | $116.74 | 0.001884 | 1 | 0.001882 | 2M2B...HwSg | |
| 05/14/2026 | 6:24:32 AM | buy | $0.2198 | $116.76 | 0.001885 | 1 | 0.001882 | 2M2B...HwSg | |
| 05/14/2026 | 12:52:49 AM | buy | $116.53 | $116.68 | 1 | 1 | 0.9987 | 3Ny2...1Cbi | |
| 05/14/2026 | 12:51:49 AM | buy | $116.53 | $116.67 | 1 | 1 | 0.9987 | 5T6h...tZZb | |
| 05/13/2026 | 11:03:39 PM | sell | $0.8458 | $116.62 | 0.00726 | 1 | 0.007252 | K3x9...ayk6 |