- WhatToFarm
- Solana
- Orca
- ezSOL-JitoSOL LPs
Info about ezSOL-JitoSOL pair
- Pooled ezSOL:
- 890.41
- Pooled JitoSOL:
- $2,035.78
ezSOL/JitoSOL price stats on Solana
As of March 19, 2026, the current price of ezSOL token on DEX Orca is $111.16. ezSOL price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $6,813.22. ezSOL token contract is ezSoL6fY1PVdJcJsUpe5CM3xkfmy3zoVCABybm5WtiC with a market cap $5,963,218.38. The liquidity pool contract is 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf with total value locked (TVL) of $325,060.83. The ezSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ezSOL/JitoSOL now?
The current liquidity of ezSOL/JitoSOL with the contract address 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf is $325,060.83.
How many transactions are there in the ezSOL/JitoSOL pool in the last 24 hours?
The total transactions of ezSOL/JitoSOL is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ezSOL/JitoSOL pool in the last 24 hours?
ezSOL/JitoSOL pool has a trading volume of $6,813.22 in the last 24 hours.
What is the exchange rate of 1 ezSOL to JitoSOL?
The exchange rate of 1 ezSOL to JitoSOL is 1, captured at 5:17 PM UTC.
How much is 1 ezSOL in dollars?
The price of converting 1 ezSOL to USD is $111.16 today.
ezSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 4:50:34 PM | buy | $9.7 | $111.16 | 0.08737 | 1 | 0.08728 | 22u8...rFUZ | |
| 03/19/2026 | 4:43:57 PM | sell | $924.61 | $111.2 | 8.32 | 1 | 8.31 | 3sQz...x2tC | |
| 03/19/2026 | 2:47:26 PM | sell | $833.88 | $111.18 | 7.5 | 1 | 7.5 | 4kx7...W3ou | |
| 03/19/2026 | 8:31:56 AM | sell | $0.01534 | $113.19 | 0.0001356 | 1 | 0.0001355 | LjFr...Lrcn | |
| 03/19/2026 | 8:31:30 AM | sell | $0.01556 | $113.19 | 0.0001375 | 1 | 0.0001374 | 39us...zZGB | |
| 03/19/2026 | 8:24:28 AM | sell | $0.02144 | $113.19 | 0.0001895 | 1 | 0.0001894 | 4XWv...D2iB | |
| 03/19/2026 | 8:24:15 AM | buy | $0.02163 | $113.3 | 0.0001911 | 1 | 0.0001909 | 4EgD...KEUB | |
| 03/19/2026 | 8:24:07 AM | sell | $0.02185 | $113.36 | 0.0001929 | 1 | 0.0001928 | 9oR3...Zeiw | |
| 03/19/2026 | 8:23:40 AM | sell | $0.02229 | $113.44 | 0.0001967 | 1 | 0.0001965 | 3x2B...LJbS | |
| 03/19/2026 | 8:23:11 AM | sell | $0.02271 | $113.57 | 0.0002001 | 1 | 0.0002 | 35rU...T5ny | |
| 03/19/2026 | 8:09:40 AM | sell | $0.009426 | $113.44 | 0.00008316 | 1 | 0.00008309 | 2bk5...FWzc | |
| 03/19/2026 | 5:27:58 AM | buy | $17.98 | $114.15 | 0.1576 | 1 | 0.1575 | 5Y5M...LQjT | |
| 03/19/2026 | 3:12:05 AM | buy | $397.08 | $114.38 | 3.47 | 1 | 3.47 | 4vWq...u763 | |
| 03/19/2026 | 2:59:04 AM | sell | $164.27 | $114.05 | 1.44 | 1 | 1.44 | szRP...Crxg | |
| 03/19/2026 | 2:57:58 AM | sell | $177.78 | $114.05 | 1.55 | 1 | 1.55 | RhAv...7G6n | |
| 03/19/2026 | 1:27:18 AM | sell | $13.47 | $114.24 | 0.118 | 1 | 0.1179 | 42V4...9iQM | |
| 03/19/2026 | 1:22:32 AM | sell | $13.48 | $114.35 | 0.118 | 1 | 0.1179 | oD4o...WWB7 | |
| 03/19/2026 | 12:03:42 AM | sell | $0.8942 | $114.18 | 0.007837 | 1 | 0.007831 | 46wH...rE1i | |
| 03/18/2026 | 10:22:49 PM | buy | $3,713.41 | $114.54 | 32.44 | 1 | 32.41 | fX5M...Kjku | |
| 03/18/2026 | 10:21:46 PM | buy | $542.21 | $114.6 | 4.73 | 1 | 4.73 | 2qZ5...tqaK |