- WhatToFarm
- Solana
- Orca
- ezSOL-JitoSOL LPs
Info about ezSOL-JitoSOL pair
- Pooled ezSOL:
- 112.9
- Pooled JitoSOL:
- $415.15
ezSOL/JitoSOL price stats on Solana
As of May 28, 2026, the current price of ezSOL token on DEX Orca is $103.34. ezSOL price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $605.88. ezSOL token contract is ezSoL6fY1PVdJcJsUpe5CM3xkfmy3zoVCABybm5WtiC with a market cap $4,530,037.02. The liquidity pool contract is 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf with total value locked (TVL) of $54,491.06. The ezSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ezSOL/JitoSOL now?
The current liquidity of ezSOL/JitoSOL with the contract address 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf is $54,491.06.
How many transactions are there in the ezSOL/JitoSOL pool in the last 24 hours?
The total transactions of ezSOL/JitoSOL is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ezSOL/JitoSOL pool in the last 24 hours?
ezSOL/JitoSOL pool has a trading volume of $605.88 in the last 24 hours.
What is the exchange rate of 1 ezSOL to JitoSOL?
The exchange rate of 1 ezSOL to JitoSOL is 1, captured at 8:26 PM UTC.
How much is 1 ezSOL in dollars?
The price of converting 1 ezSOL to USD is $103.34 today.
ezSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 3:20:06 PM | buy | $1.76 | $103.34 | 0.01708 | 1 | 0.01705 | 3wZd...N1mY | |
| 05/28/2026 | 12:31:29 PM | sell | $15.92 | $103.33 | 0.1543 | 1 | 0.1541 | 4pye...QxmV | |
| 05/28/2026 | 11:20:28 AM | buy | $0.2568 | $103.55 | 0.002485 | 1 | 0.00248 | 7va6...eytW | |
| 05/28/2026 | 11:14:39 AM | sell | $0.4393 | $103.27 | 0.004261 | 1 | 0.004254 | 4Jxq...YyMX | |
| 05/28/2026 | 4:24:21 AM | buy | $0.4365 | $102.62 | 0.004262 | 1 | 0.004254 | 4xMM...Hfe2 | |
| 05/28/2026 | 4:22:37 AM | sell | $3.58 | $102.73 | 0.03496 | 1 | 0.0349 | 3f1j...qEjC | |
| 05/28/2026 | 4:05:38 AM | buy | $4.63 | $103.21 | 0.04502 | 1 | 0.04493 | 4rca...D55m | |
| 05/28/2026 | 4:05:19 AM | buy | $16.6 | $103.21 | 0.1611 | 1 | 0.1608 | jrVX...7LFN | |
| 05/27/2026 | 9:20:27 PM | sell | $20.63 | $107.15 | 0.1928 | 1 | 0.1925 | 4TNs...7rCF | |
| 05/27/2026 | 4:11:58 PM | sell | $541.59 | $108.31 | 5 | 1 | 5 | 23Cc...Agd6 | |
| 05/27/2026 | 7:41:49 AM | sell | $0.4472 | $107.61 | 0.004163 | 1 | 0.004156 | 3LFP...VsAD | |
| 05/27/2026 | 5:32:40 AM | buy | $0.4495 | $107.28 | 0.004198 | 1 | 0.00419 | entK...6Nte | |
| 05/26/2026 | 7:54:50 PM | sell | $196.49 | $107.32 | 1.83 | 1 | 1.83 | 3fBW...sfgN | |
| 05/26/2026 | 9:22:58 AM | sell | $2.9 | $108.42 | 0.02688 | 1 | 0.02683 | KJmz...CN9w | |
| 05/26/2026 | 8:58:47 AM | sell | $1.89 | $108.34 | 0.01749 | 1 | 0.01745 | Mc8F...Zerw | |
| 05/26/2026 | 8:51:32 AM | sell | $7.55 | $108.13 | 0.06995 | 1 | 0.06982 | 2Bsb...Xffx | |
| 05/25/2026 | 9:12:32 PM | buy | $1.01 | $109.59 | 0.00926 | 1 | 0.009241 | NzKm...ryBb | |
| 05/25/2026 | 5:25:37 PM | sell | $5.51 | $110.44 | 0.05004 | 1 | 0.04994 | 4QXM...sKwE | |
| 05/25/2026 | 1:18:37 PM | sell | $29.83 | $110.04 | 0.2715 | 1 | 0.271 | 4M6K...oDGe | |
| 05/25/2026 | 1:16:59 PM | sell | $4.4 | $110.03 | 0.04007 | 1 | 0.04 | 3aVj...yWNY |