- WhatToFarm
- Solana
- Orca
- ezSOL-JitoSOL LPs
Info about ezSOL-JitoSOL pair
- Pooled ezSOL:
- 772.06
- Pooled JitoSOL:
- $2,154.29
ezSOL/JitoSOL price stats on Solana
As of April 15, 2026, the current price of ezSOL token on DEX Orca is $108.41. ezSOL price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $16.92. ezSOL token contract is ezSoL6fY1PVdJcJsUpe5CM3xkfmy3zoVCABybm5WtiC with a market cap $5,768,788.51. The liquidity pool contract is 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf with total value locked (TVL) of $316,928.86. The ezSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ezSOL/JitoSOL now?
The current liquidity of ezSOL/JitoSOL with the contract address 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf is $316,928.86.
How many transactions are there in the ezSOL/JitoSOL pool in the last 24 hours?
The total transactions of ezSOL/JitoSOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ezSOL/JitoSOL pool in the last 24 hours?
ezSOL/JitoSOL pool has a trading volume of $16.92 in the last 24 hours.
What is the exchange rate of 1 ezSOL to JitoSOL?
The exchange rate of 1 ezSOL to JitoSOL is 1, captured at 7:38 PM UTC.
How much is 1 ezSOL in dollars?
The price of converting 1 ezSOL to USD is $108.41 today.
ezSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 5:33:18 PM | buy | $10.01 | $108.41 | 0.09248 | 1 | 0.09235 | 5aea...wExA | |
| 04/15/2026 | 1:37:10 PM | sell | $2.19 | $106.36 | 0.0207 | 1 | 0.02068 | 4quz...pev2 | |
| 04/15/2026 | 4:51:19 AM | sell | $3.3 | $106.38 | 0.0311 | 1 | 0.03106 | 3Jie...N9kx | |
| 04/14/2026 | 9:17:50 PM | sell | $0.1659 | $106.81 | 0.001555 | 1 | 0.001553 | 321z...mM4r | |
| 04/14/2026 | 9:17:43 PM | buy | $0.1677 | $106.88 | 0.001571 | 1 | 0.001569 | 29kt...YWTe | |
| 04/14/2026 | 6:51:25 PM | sell | $1.07 | $107.16 | 0.01001 | 1 | 0.01 | 4JrQ...AkKh | |
| 04/14/2026 | 11:40:30 AM | sell | $3,343.79 | $109.17 | 30.66 | 1 | 30.62 | 4XLZ...UzWP | |
| 04/14/2026 | 8:35:23 AM | buy | $473.96 | $109.8 | 4.32 | 1 | 4.31 | 2vdv...k2Bm | |
| 04/14/2026 | 7:36:37 AM | sell | $27.31 | $109.49 | 0.2497 | 1 | 0.2494 | 62c4...QP6M | |
| 04/14/2026 | 5:56:12 AM | buy | $0.4772 | $109.16 | 0.004377 | 1 | 0.004371 | 3axV...npdi | |
| 04/14/2026 | 5:56:08 AM | buy | $0.02001 | $109.16 | 0.0001835 | 1 | 0.0001833 | ZvQu...AXjj | |
| 04/14/2026 | 5:56:03 AM | buy | $1.71 | $109.16 | 0.01571 | 1 | 0.01569 | ED9D...Hxq6 | |
| 04/14/2026 | 4:13:28 AM | buy | $0.4299 | $109.55 | 0.00393 | 1 | 0.003924 | 4pwQ...civ3 | |
| 04/14/2026 | 4:01:54 AM | buy | $1.11 | $109.62 | 0.01021 | 1 | 0.0102 | 3JFZ...g8aT | |
| 04/13/2026 | 11:43:35 AM | buy | $2,585.34 | $104.32 | 24.8 | 1 | 24.78 | 4FLn...XdRJ | |
| 04/13/2026 | 10:53:03 AM | buy | $6,295.02 | $104.26 | 60.43 | 1 | 60.37 | 5CMP...Medv | |
| 04/13/2026 | 4:53:31 AM | sell | $0.1621 | $104.28 | 0.001555 | 1 | 0.001554 | 5cMR...wEUq | |
| 04/13/2026 | 4:52:42 AM | buy | $0.164 | $104.46 | 0.001571 | 1 | 0.00157 | 4P6N...Qu8V | |
| 04/12/2026 | 11:37:59 PM | sell | $25.88 | $103.67 | 0.2498 | 1 | 0.2496 | 4ALK...JR8Y | |
| 04/12/2026 | 3:06:30 PM | sell | $73.94 | $104.01 | 0.7113 | 1 | 0.7108 | 5hik...RqJU |