- WhatToFarm
- Solana
- Orca
- ezSOL-JitoSOL LPs
Info about ezSOL-JitoSOL pair
- Pooled ezSOL:
- 115.51
- Pooled JitoSOL:
- $477.07
ezSOL/JitoSOL price stats on Solana
As of May 19, 2026, the current price of ezSOL token on DEX Orca is $107.71. ezSOL price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,594.51. ezSOL token contract is ezSoL6fY1PVdJcJsUpe5CM3xkfmy3zoVCABybm5WtiC with a market cap $5,003,738.92. The liquidity pool contract is 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf with total value locked (TVL) of $63,732.67. The ezSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ezSOL/JitoSOL now?
The current liquidity of ezSOL/JitoSOL with the contract address 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf is $63,732.67.
How many transactions are there in the ezSOL/JitoSOL pool in the last 24 hours?
The total transactions of ezSOL/JitoSOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ezSOL/JitoSOL pool in the last 24 hours?
ezSOL/JitoSOL pool has a trading volume of $2,594.51 in the last 24 hours.
What is the exchange rate of 1 ezSOL to JitoSOL?
The exchange rate of 1 ezSOL to JitoSOL is 1, captured at 3:04 AM UTC.
How much is 1 ezSOL in dollars?
The price of converting 1 ezSOL to USD is $107.71 today.
ezSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:10:09 PM | sell | $108.42 | $107.71 | 1 | 1 | 1 | 2sLm...AeMY | |
| 05/18/2026 | 8:55:49 AM | sell | $36.07 | $108.56 | 0.3328 | 1 | 0.3322 | 2ctx...gfCL | |
| 05/18/2026 | 12:34:07 AM | sell | $2,450.01 | $108.99 | 22.52 | 1 | 22.47 | 4xZ9...Aoio | |
| 05/17/2026 | 2:02:09 PM | sell | $34.95 | $110.56 | 0.3168 | 1 | 0.3161 | 4ZQj...7638 | |
| 05/17/2026 | 6:21:09 AM | buy | $20.25 | $111.34 | 0.1823 | 1 | 0.1818 | Z43n...b982 | |
| 05/17/2026 | 2:44:40 AM | sell | $10.38 | $110.2 | 0.09444 | 1 | 0.09423 | 2ujL...CwHt | |
| 05/17/2026 | 1:26:36 AM | sell | $0.2064 | $110.07 | 0.001879 | 1 | 0.001875 | 35fu...dC2f | |
| 05/17/2026 | 1:26:36 AM | buy | $0.2064 | $110.09 | 0.00188 | 1 | 0.001875 | 35fu...dC2f | |
| 05/17/2026 | 1:01:48 AM | buy | $0.2307 | $110.22 | 0.002099 | 1 | 0.002093 | VGxY...bBqu | |
| 05/16/2026 | 8:12:20 PM | sell | $0.0284 | $111.11 | 0.0002561 | 1 | 0.0002556 | 3Yu5...TPgR | |
| 05/16/2026 | 3:34:49 PM | buy | $2.12 | $110.88 | 0.01918 | 1 | 0.01914 | 52pQ...CtKs | |
| 05/16/2026 | 2:38:31 PM | buy | $11,182.37 | $110.42 | 101.42 | 1 | 101.26 | 5hP7...s9QM | |
| 05/16/2026 | 2:16:49 PM | buy | $110.23 | $110.31 | 1 | 1 | 0.9992 | 2wbb...nQjb | |
| 05/16/2026 | 2:15:50 PM | buy | $110.23 | $110.31 | 1 | 1 | 0.9992 | 2c4M...KcWY | |
| 05/16/2026 | 2:14:49 PM | buy | $110.23 | $110.31 | 1 | 1 | 0.9993 | 64Dw...xNsb | |
| 05/16/2026 | 2:13:49 PM | buy | $110.23 | $110.31 | 1 | 1 | 0.9993 | 3ver...naML | |
| 05/16/2026 | 2:12:49 PM | buy | $110.23 | $110.31 | 1 | 1 | 0.9993 | 3fYM...mqUg | |
| 05/16/2026 | 2:11:49 PM | buy | $110.23 | $110.3 | 1 | 1 | 0.9993 | 4jgT...Kgjt | |
| 05/16/2026 | 2:10:49 PM | buy | $110.23 | $110.3 | 1 | 1 | 0.9993 | 2Trs...3WDF | |
| 05/16/2026 | 2:10:03 PM | sell | $40.86 | $110.28 | 0.3707 | 1 | 0.3705 | 27Qr...FnxG |