- WhatToFarm
- Solana
- Orca
- ezSOL-JitoSOL LPs
Info about ezSOL-JitoSOL pair
- Pooled ezSOL:
- 8,603.48
- Pooled JitoSOL:
- $13,682.72
ezSOL/JitoSOL price stats on Solana
As of September 16, 2025, the current price of ezSOL token on DEX Orca is $284.97. ezSOL price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $51,415.73. ezSOL token contract is ezSoL6fY1PVdJcJsUpe5CM3xkfmy3zoVCABybm5WtiC with a market cap $36,049,679.96. The liquidity pool contract is 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf with total value locked (TVL) of $6,351,278.01. The ezSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ezSOL/JitoSOL now?
The current liquidity of ezSOL/JitoSOL with the contract address 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf is $6,351,278.01.
How many transactions are there in the ezSOL/JitoSOL pool in the last 24 hours?
The total transactions of ezSOL/JitoSOL is 37 in the last 24 hours, 4 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ezSOL/JitoSOL pool in the last 24 hours?
ezSOL/JitoSOL pool has a trading volume of $51,415.73 in the last 24 hours.
What is the exchange rate of 1 ezSOL to JitoSOL?
The exchange rate of 1 ezSOL to JitoSOL is 0.9999, captured at 3:02 PM UTC.
How much is 1 ezSOL in dollars?
The price of converting 1 ezSOL to USD is $284.97 today.
ezSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 2:13:53 PM | sell | $6,999.98 | $284.97 | 24.56 | 0.9999 | 24.56 | 5wGb...jd85 | |
| 09/16/2025 | 2:09:47 PM | sell | $9,506.99 | $284.91 | 33.36 | 0.9999 | 33.36 | 41G9...sJip | |
| 09/16/2025 | 2:06:39 PM | sell | $4,665.89 | $285.86 | 16.32 | 0.9999 | 16.32 | 273w...H5zD | |
| 09/16/2025 | 1:44:00 PM | sell | $367.67 | $287.24 | 1.27 | 0.9999 | 1.28 | 35MN...Et83 | |
| 09/16/2025 | 10:02:34 AM | sell | $240.76 | $289.37 | 0.8319 | 0.9999 | 0.832 | 36GX...cDTk | |
| 09/16/2025 | 9:40:51 AM | sell | $48.2 | $289.83 | 0.1662 | 0.9999 | 0.1663 | 3urb...AyZn | |
| 09/16/2025 | 9:40:44 AM | sell | $0.5796 | $289.83 | 0.001999 | 0.9999 | 0.002 | 3BD4...za3d | |
| 09/16/2025 | 9:34:13 AM | sell | $440.18 | $289.67 | 1.51 | 0.9999 | 1.51 | 4V2a...EGDk | |
| 09/16/2025 | 9:32:27 AM | sell | $1.32 | $289.94 | 0.004569 | 0.9999 | 0.00457 | 67bn...Zkk1 | |
| 09/16/2025 | 8:29:13 AM | sell | $68.43 | $290.27 | 0.2357 | 0.9999 | 0.2357 | 7Ukx...HFG5 | |
| 09/16/2025 | 5:43:00 AM | sell | $79.44 | $289.89 | 0.274 | 0.9999 | 0.274 | 4KMV...kmfL | |
| 09/16/2025 | 4:45:38 AM | sell | $71.58 | $287.88 | 0.2486 | 0.9999 | 0.2486 | 5xj8...GX5F | |
| 09/16/2025 | 4:45:14 AM | sell | $71.65 | $287.88 | 0.2489 | 0.9999 | 0.2489 | 497U...zD5Q | |
| 09/16/2025 | 4:44:05 AM | sell | $143.16 | $287.57 | 0.4978 | 0.9999 | 0.4978 | 4Jez...VQdb | |
| 09/16/2025 | 4:42:05 AM | sell | $287.4 | $287.69 | 0.9989 | 0.9999 | 0.999 | 2B7x...KiWp | |
| 09/16/2025 | 4:41:04 AM | sell | $287.4 | $287.69 | 0.9989 | 0.9999 | 0.999 | 2WJX...NL7a | |
| 09/16/2025 | 4:40:06 AM | sell | $287.39 | $287.67 | 0.9989 | 0.9999 | 0.999 | 3D3Y...VJ1Z | |
| 09/16/2025 | 4:39:33 AM | sell | $287.38 | $287.66 | 0.9989 | 0.9999 | 0.999 | Mg1P...tk6H | |
| 09/16/2025 | 4:38:53 AM | sell | $287.14 | $287.43 | 0.9989 | 0.9999 | 0.999 | 67fk...Ag6j | |
| 09/16/2025 | 4:38:07 AM | sell | $287.43 | $287.43 | 0.9999 | 0.9999 | 1 | 4qUT...65iC |