- WhatToFarm
- Solana
- Orca
- ezSOL-JitoSOL LPs
Info about ezSOL-JitoSOL pair
- Pooled ezSOL:
- 3.16
- Pooled JitoSOL:
- $22.14
ezSOL/JitoSOL price stats on Solana
As of September 27, 2026, the current price of ezSOL token on DEX Orca is $156.69. ezSOL price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $600.86. ezSOL token contract is ezSoL6fY1PVdJcJsUpe5CM3xkfmy3zoVCABybm5WtiC with a market cap $3,688,747.81. The liquidity pool contract is 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf with total value locked (TVL) of $3,982.28. The ezSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ezSOL/JitoSOL now?
The current liquidity of ezSOL/JitoSOL with the contract address 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf is $3,982.28.
How many transactions are there in the ezSOL/JitoSOL pool in the last 24 hours?
The total transactions of ezSOL/JitoSOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ezSOL/JitoSOL pool in the last 24 hours?
ezSOL/JitoSOL pool has a trading volume of $600.86 in the last 24 hours.
What is the exchange rate of 1 ezSOL to JitoSOL?
The exchange rate of 1 ezSOL to JitoSOL is 0.995, captured at 7:42 AM UTC.
How much is 1 ezSOL in dollars?
The price of converting 1 ezSOL to USD is $156.69 today.
ezSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 2:45:49 AM | buy | $157.46 | $156.69 | 1 | 0.995 | 1 | 5b79...tj1o | |
| 09/27/2026 | 2:44:49 AM | buy | $157.55 | $156.76 | 1 | 0.9949 | 1 | 7Q5v...D8BG | |
| 09/27/2026 | 2:44:07 AM | sell | $235.95 | $157.47 | 1.49 | 0.9947 | 1.49 | 3TtC...hshy | |
| 09/26/2026 | 6:08:37 PM | sell | $0.02317 | $157.27 | 0.0001465 | 0.9948 | 0.0001473 | 3LV2...usrt | |
| 09/26/2026 | 12:45:29 PM | sell | $49.86 | $156.22 | 0.3175 | 0.9948 | 0.3191 | 22XB...8u7S | |
| 09/25/2026 | 4:35:03 PM | buy | $2,994.21 | $156.68 | 19 | 0.9942 | 19.1 | 5JXK...jdT1 | |
| 09/25/2026 | 4:02:54 AM | buy | $0.1889 | $151.25 | 0.001242 | 0.995 | 0.001249 | 7VyP...xiLG | |
| 09/24/2026 | 10:13:17 PM | sell | $4.5 | $150.99 | 0.02971 | 0.9948 | 0.02986 | nqfP...gtm1 | |
| 09/24/2026 | 7:31:08 AM | sell | $0.9084 | $149.3 | 0.006053 | 0.9948 | 0.006084 | 4GdL...HgS9 | |
| 09/23/2026 | 6:07:59 PM | sell | $13.22 | $148.13 | 0.08884 | 0.9948 | 0.0893 | 47hf...TLAS | |
| 09/23/2026 | 2:09:06 PM | buy | $2,432.69 | $151.19 | 16 | 0.9944 | 16.08 | 5jbz...8FHL | |
| 09/23/2026 | 1:13:49 PM | buy | $151.31 | $150.36 | 1 | 0.9936 | 1 | 5YsB...8APa | |
| 09/23/2026 | 1:12:49 PM | buy | $151.31 | $150.34 | 1 | 0.9935 | 1 | 42Kj...puWi | |
| 09/23/2026 | 1:11:49 PM | buy | $151.07 | $150.09 | 1 | 0.9935 | 1 | amaM...BPfb | |
| 09/23/2026 | 1:10:49 PM | buy | $151.07 | $150.08 | 1 | 0.9934 | 1 | 5m6N...ijN6 | |
| 09/23/2026 | 1:09:49 PM | buy | $151.07 | $150.07 | 1 | 0.9933 | 1 | 55zg...rTnB | |
| 09/23/2026 | 1:08:49 PM | buy | $152.24 | $151.21 | 1 | 0.9932 | 1 | 4eGo...K8J1 | |
| 09/23/2026 | 1:07:54 PM | buy | $152.24 | $151.2 | 1 | 0.9931 | 1 | 658g...1bDS | |
| 09/23/2026 | 12:48:40 PM | sell | $19.45 | $151.2 | 0.1277 | 0.9929 | 0.1286 | 5wCT...r1VL | |
| 09/23/2026 | 12:18:06 PM | sell | $151.1 | $151.1 | 0.9929 | 0.9929 | 1 | 4sw4...ytKz |