- WhatToFarm
- Solana
- Orca
- ezSOL-JitoSOL LPs
Info about ezSOL-JitoSOL pair
- Pooled ezSOL:
- 685.53
- Pooled JitoSOL:
- $2,240.97
ezSOL/JitoSOL price stats on Solana
As of March 31, 2026, the current price of ezSOL token on DEX Orca is $106.02. ezSOL price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $10,671.86. ezSOL token contract is ezSoL6fY1PVdJcJsUpe5CM3xkfmy3zoVCABybm5WtiC with a market cap $5,668,719.05. The liquidity pool contract is 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf with total value locked (TVL) of $309,938.03. The ezSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ezSOL/JitoSOL now?
The current liquidity of ezSOL/JitoSOL with the contract address 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf is $309,938.03.
How many transactions are there in the ezSOL/JitoSOL pool in the last 24 hours?
The total transactions of ezSOL/JitoSOL is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ezSOL/JitoSOL pool in the last 24 hours?
ezSOL/JitoSOL pool has a trading volume of $10,671.86 in the last 24 hours.
What is the exchange rate of 1 ezSOL to JitoSOL?
The exchange rate of 1 ezSOL to JitoSOL is 1, captured at 6:24 AM UTC.
How much is 1 ezSOL in dollars?
The price of converting 1 ezSOL to USD is $106.02 today.
ezSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 5:46:32 AM | sell | $5.82 | $106.02 | 0.05501 | 1 | 0.05493 | 21vP...gFub | |
| 03/31/2026 | 4:56:44 AM | sell | $36.1 | $106.06 | 0.3409 | 1 | 0.3404 | 3jnj...F4Pf | |
| 03/31/2026 | 4:14:14 AM | sell | $0.9111 | $106.05 | 0.008603 | 1 | 0.00859 | dgck...aXbi | |
| 03/31/2026 | 3:55:19 AM | sell | $24.09 | $106.03 | 0.2275 | 1 | 0.2272 | EAYb...2u2r | |
| 03/31/2026 | 2:19:24 AM | sell | $10,536.24 | $106.47 | 99.12 | 1 | 98.95 | xyWi...hA7g | |
| 03/31/2026 | 12:54:15 AM | sell | $0.2424 | $104.8 | 0.002317 | 1 | 0.002313 | 5X6U...xq2h | |
| 03/30/2026 | 11:49:56 PM | sell | $1.06 | $104.79 | 0.01022 | 1 | 0.0102 | 3c4D...RHBY | |
| 03/30/2026 | 10:22:02 PM | sell | $4.24 | $105.31 | 0.04036 | 1 | 0.04028 | 5ZGE...Vp5q | |
| 03/30/2026 | 10:02:13 PM | sell | $0.5045 | $105.69 | 0.004782 | 1 | 0.004774 | 3ZU3...TF5J | |
| 03/30/2026 | 7:37:17 PM | buy | $0.4997 | $104.58 | 0.004788 | 1 | 0.004778 | 2uQx...Grxa | |
| 03/30/2026 | 6:09:19 PM | sell | $8.57 | $105.7 | 0.0813 | 1 | 0.08115 | 31af...GgC1 | |
| 03/30/2026 | 5:57:39 PM | sell | $0.01489 | $105.8 | 0.0001409 | 1 | 0.0001407 | 5c3Q...N3gD | |
| 03/30/2026 | 12:12:36 PM | sell | $10.09 | $107.19 | 0.09437 | 1 | 0.0942 | 5FtP...3rrA | |
| 03/30/2026 | 6:17:27 AM | sell | $8.14 | $106.42 | 0.07664 | 1 | 0.0765 | QdDB...McyH | |
| 03/30/2026 | 6:17:24 AM | sell | $8.14 | $106.42 | 0.07664 | 1 | 0.0765 | 3Rpt...f5Dc | |
| 03/30/2026 | 6:17:19 AM | sell | $16.28 | $106.42 | 0.1532 | 1 | 0.153 | 3K5Z...ddT2 | |
| 03/30/2026 | 6:17:15 AM | sell | $10.85 | $106.42 | 0.1021 | 1 | 0.102 | 2LUZ...LPmL | |
| 03/30/2026 | 3:45:10 AM | sell | $12.37 | $105.81 | 0.1171 | 1 | 0.1169 | GsPY...dF3g | |
| 03/30/2026 | 12:46:11 AM | sell | $261.95 | $103.93 | 2.52 | 1 | 2.52 | 5oCj...wzPY | |
| 03/30/2026 | 12:43:21 AM | sell | $262.23 | $104.04 | 2.52 | 1 | 2.52 | 4V5v...nGZU |