- WhatToFarm
- Solana
- Orca
- ezSOL-JitoSOL LPs
Info about ezSOL-JitoSOL pair
- Pooled ezSOL:
- 1,020.07
- Pooled JitoSOL:
- $1,700.81
ezSOL/JitoSOL price stats on Solana
As of February 27, 2026, the current price of ezSOL token on DEX Orca is $109.01. ezSOL price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $161.76. ezSOL token contract is ezSoL6fY1PVdJcJsUpe5CM3xkfmy3zoVCABybm5WtiC with a market cap $5,983,588.31. The liquidity pool contract is 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf with total value locked (TVL) of $296,609.62. The ezSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ezSOL/JitoSOL now?
The current liquidity of ezSOL/JitoSOL with the contract address 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf is $296,609.62.
How many transactions are there in the ezSOL/JitoSOL pool in the last 24 hours?
The total transactions of ezSOL/JitoSOL is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ezSOL/JitoSOL pool in the last 24 hours?
ezSOL/JitoSOL pool has a trading volume of $161.76 in the last 24 hours.
What is the exchange rate of 1 ezSOL to JitoSOL?
The exchange rate of 1 ezSOL to JitoSOL is 1, captured at 5:26 AM UTC.
How much is 1 ezSOL in dollars?
The price of converting 1 ezSOL to USD is $109.01 today.
ezSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 2:05:35 AM | sell | $0.4149 | $109.01 | 0.003806 | 1 | 0.003806 | xpWL...vTd5 | |
| 02/27/2026 | 1:10:14 AM | sell | $0.1419 | $108.41 | 0.001309 | 1 | 0.001309 | 53mC...CkGp | |
| 02/27/2026 | 1:03:51 AM | sell | $0.2794 | $108.32 | 0.002579 | 1 | 0.002579 | 3q9K...57JL | |
| 02/26/2026 | 11:40:56 PM | sell | $1.37 | $108.61 | 0.01269 | 1 | 0.01269 | TSU6...Dctz | |
| 02/26/2026 | 9:30:28 PM | buy | $1.38 | $108.99 | 0.01271 | 1 | 0.0127 | 2sQh...5Ra6 | |
| 02/26/2026 | 6:46:07 PM | sell | $0.4265 | $108.04 | 0.003948 | 1 | 0.003948 | VprZ...nx1S | |
| 02/26/2026 | 8:03:48 AM | sell | $17.42 | $110.44 | 0.1577 | 1 | 0.1577 | 43di...DCT8 | |
| 02/26/2026 | 8:03:44 AM | sell | $17.42 | $110.44 | 0.1577 | 1 | 0.1577 | CuMf...Arbm | |
| 02/26/2026 | 6:34:19 AM | sell | $31 | $110.75 | 0.2799 | 1 | 0.2799 | 2AxA...yHqG | |
| 02/26/2026 | 6:08:13 AM | sell | $91.87 | $110.52 | 0.8312 | 1 | 0.8312 | 2L6M...3uZH | |
| 02/25/2026 | 5:13:19 PM | sell | $0.1598 | $111.85 | 0.001428 | 1 | 0.001428 | 4sSb...ZEnM | |
| 02/25/2026 | 3:12:31 PM | sell | $2.34 | $107.63 | 0.0218 | 1 | 0.0218 | 5WRy...pqxy | |
| 02/25/2026 | 1:52:25 PM | sell | $0.001065 | $105.99 | 0.00001005 | 0.9999 | 0.00001005 | 5ZkC...JqyL | |
| 02/25/2026 | 5:55:11 AM | sell | $1.07 | $102.83 | 0.01047 | 1 | 0.01047 | 2Pie...F26Z | |
| 02/25/2026 | 3:45:02 AM | buy | $1.08 | $103.38 | 0.01048 | 1 | 0.01048 | 2KoA...qboF | |
| 02/24/2026 | 6:00:55 PM | sell | $100.39 | $98.42 | 1.02 | 1 | 1.02 | 3UNH...pYUo | |
| 02/24/2026 | 4:11:36 AM | sell | $4 | $96.76 | 0.04142 | 1 | 0.04141 | 3j5s...h163 | |
| 02/23/2026 | 7:50:55 PM | sell | $3,804.1 | $98.56 | 38.59 | 1 | 38.59 | 5iyi...NAgM | |
| 02/23/2026 | 7:46:40 PM | buy | $2,410.98 | $98.92 | 24.38 | 1 | 24.37 | 3jMM...zu2G | |
| 02/23/2026 | 7:30:18 PM | sell | $10.69 | $98.84 | 0.1082 | 1 | 0.1082 | 5iAT...GXJq |