- WhatToFarm
- Solana
- Orca
- ezSOL-JitoSOL LPs
Info about ezSOL-JitoSOL pair
- Pooled ezSOL:
- 1,062.92
- Pooled JitoSOL:
- $1,696.06
ezSOL/JitoSOL price stats on Solana
As of February 20, 2026, the current price of ezSOL token on DEX Orca is $104.57. ezSOL price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $7,502.88. ezSOL token contract is ezSoL6fY1PVdJcJsUpe5CM3xkfmy3zoVCABybm5WtiC with a market cap $6,029,348.87. The liquidity pool contract is 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf with total value locked (TVL) of $288,538.16. The ezSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ezSOL/JitoSOL now?
The current liquidity of ezSOL/JitoSOL with the contract address 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf is $288,538.16.
How many transactions are there in the ezSOL/JitoSOL pool in the last 24 hours?
The total transactions of ezSOL/JitoSOL is 32 in the last 24 hours, 29 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ezSOL/JitoSOL pool in the last 24 hours?
ezSOL/JitoSOL pool has a trading volume of $7,502.88 in the last 24 hours.
What is the exchange rate of 1 ezSOL to JitoSOL?
The exchange rate of 1 ezSOL to JitoSOL is 0.9999, captured at 4:48 AM UTC.
How much is 1 ezSOL in dollars?
The price of converting 1 ezSOL to USD is $104.57 today.
ezSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 12:56:35 AM | sell | $2,089.9 | $104.57 | 19.98 | 0.9999 | 19.98 | 5QSo...qUYc | |
| 02/19/2026 | 3:52:49 PM | buy | $101.44 | $101.45 | 1 | 1 | 0.9998 | 2Tsq...b1Ac | |
| 02/19/2026 | 3:51:49 PM | buy | $101.24 | $101.26 | 1 | 1 | 0.9998 | 2eS9...tmkV | |
| 02/19/2026 | 3:50:49 PM | buy | $101.37 | $101.39 | 1 | 1 | 0.9998 | 4hNN...CLru | |
| 02/19/2026 | 3:49:49 PM | buy | $101.54 | $101.56 | 1 | 1 | 0.9998 | 4PYj...hj33 | |
| 02/19/2026 | 3:48:49 PM | buy | $101.53 | $101.55 | 1 | 1 | 0.9998 | XBbh...HWZu | |
| 02/19/2026 | 3:47:49 PM | buy | $101.72 | $101.73 | 1 | 1 | 0.9998 | 4XBS...gfKw | |
| 02/19/2026 | 3:46:49 PM | buy | $101.87 | $101.88 | 1 | 1 | 0.9998 | 5yga...KewX | |
| 02/19/2026 | 3:45:49 PM | buy | $101.71 | $101.73 | 1 | 1 | 0.9998 | 6596...gZao | |
| 02/19/2026 | 3:44:49 PM | buy | $101.71 | $101.73 | 1 | 1 | 0.9998 | Jvxy...1XPs | |
| 02/19/2026 | 3:43:49 PM | buy | $101.64 | $101.65 | 1 | 1 | 0.9998 | rhCo...KnDu | |
| 02/19/2026 | 3:42:49 PM | buy | $101.61 | $101.62 | 1 | 1 | 0.9998 | 4s4k...DfJG | |
| 02/19/2026 | 3:41:49 PM | buy | $101.76 | $101.77 | 1 | 1 | 0.9998 | 2x6h...ZGG3 | |
| 02/19/2026 | 3:40:49 PM | buy | $101.62 | $101.63 | 1 | 1 | 0.9998 | 3WyA...kKBG | |
| 02/19/2026 | 3:39:50 PM | buy | $101.7 | $101.72 | 1 | 1 | 0.9998 | 5Jqq...K3Vg | |
| 02/19/2026 | 3:38:49 PM | buy | $101.38 | $101.4 | 1 | 1 | 0.9998 | 3G8a...ybVb | |
| 02/19/2026 | 3:37:49 PM | buy | $101.38 | $101.4 | 1 | 1 | 0.9998 | 3rd8...jf7L | |
| 02/19/2026 | 3:36:49 PM | buy | $101.48 | $101.49 | 1 | 1 | 0.9998 | 3sZN...xdCn | |
| 02/19/2026 | 3:35:49 PM | buy | $101.43 | $101.44 | 1 | 1 | 0.9998 | 25cC...M5Pa | |
| 02/19/2026 | 3:34:49 PM | buy | $101.05 | $101.07 | 1 | 1 | 0.9998 | 5oKH...ubra |