- WhatToFarm
- Solana
- Orca
- ezSOL-JitoSOL LPs
Info about ezSOL-JitoSOL pair
- Pooled ezSOL:
- 17,943.83
- Pooled JitoSOL:
- $6,982.05
ezSOL/JitoSOL price stats on Solana
As of May 15, 2025, the current price of ezSOL token on DEX Orca is $205.85. ezSOL price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $590,650.81. ezSOL token contract is ezSoL6fY1PVdJcJsUpe5CM3xkfmy3zoVCABybm5WtiC with a market cap $89,747,810.63. The liquidity pool contract is 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf with total value locked (TVL) of $5,136,119.93. The ezSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ezSOL/JitoSOL now?
The current liquidity of ezSOL/JitoSOL with the contract address 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf is $5,136,119.93.
How many transactions are there in the ezSOL/JitoSOL pool in the last 24 hours?
The total transactions of ezSOL/JitoSOL is 84 in the last 24 hours, 28 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ezSOL/JitoSOL pool in the last 24 hours?
ezSOL/JitoSOL pool has a trading volume of $590,650.81 in the last 24 hours.
What is the exchange rate of 1 ezSOL to JitoSOL?
The exchange rate of 1 ezSOL to JitoSOL is 0.9966, captured at 1:20 PM UTC.
How much is 1 ezSOL in dollars?
The price of converting 1 ezSOL to USD is $205.85 today.
ezSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 1:15:35 PM | sell | $35.91 | $205.85 | 0.1738 | 0.9966 | 0.1744 | 4SGV...CuYw | |
| 05/15/2025 | 12:58:37 PM | sell | $9.3 | $204.6 | 0.04532 | 0.9966 | 0.04548 | 5WZ1...V6vm | |
| 05/15/2025 | 12:51:23 PM | sell | $0.01702 | $204.97 | 0.00008279 | 0.9965 | 0.00008308 | 4JUB...epwF | |
| 05/15/2025 | 12:37:21 PM | sell | $51.4 | $206.03 | 0.2486 | 0.9966 | 0.2494 | 3wTU...WNJ7 | |
| 05/15/2025 | 12:08:03 PM | sell | $58.2 | $204.51 | 0.2836 | 0.9966 | 0.2845 | 675p...eFXA | |
| 05/15/2025 | 11:59:50 AM | sell | $614.78 | $204.92 | 2.98 | 0.9966 | 3 | 3up1...M1ay | |
| 05/15/2025 | 11:41:20 AM | sell | $193.97 | $204.51 | 0.9452 | 0.9966 | 0.9484 | 4ywh...1v3r | |
| 05/15/2025 | 11:14:55 AM | sell | $48.88 | $203.69 | 0.2391 | 0.9966 | 0.2399 | 5ySo...mJPX | |
| 05/15/2025 | 11:10:37 AM | buy | $42.61 | $204.2 | 0.208 | 0.9968 | 0.2086 | 3eBr...ZUU1 | |
| 05/15/2025 | 11:07:08 AM | sell | $74.69 | $204.05 | 0.3648 | 0.9966 | 0.366 | 4MpC...btQo | |
| 05/15/2025 | 10:55:50 AM | buy | $1,442.29 | $203.02 | 7.08 | 0.9968 | 7.1 | zWKw...YbQ3 | |
| 05/15/2025 | 10:49:50 AM | buy | $50.79 | $202.91 | 0.2495 | 0.9968 | 0.2503 | 4NAS...sqSa | |
| 05/15/2025 | 10:20:39 AM | buy | $51.02 | $203.76 | 0.2496 | 0.9968 | 0.2504 | 5RgF...i2mW | |
| 05/15/2025 | 10:17:18 AM | buy | $11.86 | $203.14 | 0.05824 | 0.9968 | 0.05842 | V5ws...Ayo9 | |
| 05/15/2025 | 8:47:43 AM | sell | $106,175.37 | $206.53 | 512.38 | 0.9967 | 514.06 | 3phK...kjhJ | |
| 05/15/2025 | 8:46:21 AM | sell | $95,931.95 | $206.78 | 462.49 | 0.9969 | 463.92 | 23FT...dMep | |
| 05/15/2025 | 8:36:51 AM | sell | $1,445.68 | $206.52 | 6.97 | 0.997 | 7 | 2mpn...QJFn | |
| 05/15/2025 | 8:27:56 AM | sell | $86.36 | $205.62 | 0.4187 | 0.997 | 0.42 | 3Xii...5fp9 | |
| 05/15/2025 | 8:24:30 AM | sell | $1,009 | $205.54 | 4.89 | 0.997 | 4.9 | 4LcD...1iJR | |
| 05/15/2025 | 8:03:50 AM | sell | $34.09 | $205.11 | 0.1657 | 0.997 | 0.1662 | 45Lw...uQGW |