- WhatToFarm
- Solana
- Orca
- ezSOL-JitoSOL LPs
Info about ezSOL-JitoSOL pair
- Pooled ezSOL:
- 2.03
- Pooled JitoSOL:
- $23.24
ezSOL/JitoSOL price stats on Solana
As of September 21, 2026, the current price of ezSOL token on DEX Orca is $143.04. ezSOL price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $475.82. ezSOL token contract is ezSoL6fY1PVdJcJsUpe5CM3xkfmy3zoVCABybm5WtiC with a market cap $3,480,463.29. The liquidity pool contract is 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf with total value locked (TVL) of $3,632.02. The ezSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ezSOL/JitoSOL now?
The current liquidity of ezSOL/JitoSOL with the contract address 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf is $3,632.02.
How many transactions are there in the ezSOL/JitoSOL pool in the last 24 hours?
The total transactions of ezSOL/JitoSOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ezSOL/JitoSOL pool in the last 24 hours?
ezSOL/JitoSOL pool has a trading volume of $475.82 in the last 24 hours.
What is the exchange rate of 1 ezSOL to JitoSOL?
The exchange rate of 1 ezSOL to JitoSOL is 0.995, captured at 5:31 AM UTC.
How much is 1 ezSOL in dollars?
The price of converting 1 ezSOL to USD is $143.04 today.
ezSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 9:32:49 PM | buy | $143.74 | $143.04 | 1 | 0.995 | 1 | 5qvX...Lujx | |
| 09/20/2026 | 9:32:17 PM | sell | $142.44 | $142.44 | 0.9948 | 0.9948 | 1 | 4c8S...Y3Qo | |
| 09/20/2026 | 8:32:49 PM | buy | $143.83 | $143.12 | 1 | 0.995 | 1 | 3bg2...eDXt | |
| 09/20/2026 | 8:31:50 PM | sell | $20.93 | $142.32 | 0.1463 | 0.9948 | 0.147 | 2ya1...ea9z | |
| 09/20/2026 | 2:15:35 PM | sell | $13.97 | $140.04 | 0.0993 | 0.9948 | 0.09982 | 3R6Z...w7JW | |
| 09/20/2026 | 11:31:03 AM | sell | $10.87 | $140.73 | 0.0769 | 0.9948 | 0.0773 | 5rb6...ju4e | |
| 09/19/2026 | 4:54:16 AM | sell | $50.01 | $145.43 | 0.3421 | 0.9948 | 0.3438 | 238E...Pb6d | |
| 09/18/2026 | 6:24:59 PM | buy | $0.01 | $145.74 | 0.00006827 | 0.995 | 0.00006861 | 2GD4...xr4J | |
| 09/18/2026 | 10:31:48 AM | sell | $6.57 | $137.88 | 0.04744 | 0.9948 | 0.04769 | S1mW...Up7F | |
| 09/18/2026 | 5:11:49 AM | buy | $137.27 | $136.58 | 1 | 0.995 | 1 | YbWY...xWXX | |
| 09/18/2026 | 5:10:49 AM | buy | $137.27 | $136.57 | 1 | 0.9949 | 1 | 5e3H...JbzC | |
| 09/18/2026 | 5:09:50 AM | buy | $137.27 | $136.56 | 1 | 0.9948 | 1 | HPRY...M5J7 | |
| 09/17/2026 | 6:51:44 PM | sell | $115.38 | $131.07 | 0.8755 | 0.9946 | 0.8802 | 1Mi8...GnWe | |
| 09/17/2026 | 3:43:33 PM | sell | $13.03 | $130.3 | 0.09946 | 0.9946 | 0.1 | 4ygs...J1BY | |
| 09/17/2026 | 3:29:27 PM | sell | $13 | $130.25 | 0.09929 | 0.9947 | 0.09981 | 264B...H8GL | |
| 09/17/2026 | 1:52:08 PM | sell | $5.08 | $129.13 | 0.03915 | 0.9947 | 0.03936 | 4qB8...4vKK | |
| 09/14/2026 | 4:14:49 AM | buy | $131.87 | $131.22 | 1 | 0.995 | 1 | 2qVd...MqPb | |
| 09/14/2026 | 4:14:47 AM | sell | $100.45 | $131.19 | 0.7617 | 0.9948 | 0.7656 | 59v2...caY4 | |
| 09/14/2026 | 3:55:58 AM | sell | $11.67 | $130.35 | 0.08914 | 0.9948 | 0.08959 | 5ahA...aL3B | |
| 09/14/2026 | 2:55:31 AM | sell | $1.04 | $130.95 | 0.007975 | 0.9948 | 0.008016 | 44zN...ajoH |