- WhatToFarm
- Solana
- Orca
- ezSOL-JitoSOL LPs
Info about ezSOL-JitoSOL pair
- Pooled ezSOL:
- 13,269.01
- Pooled JitoSOL:
- $10,330.71
ezSOL/JitoSOL price stats on Solana
As of June 22, 2025, the current price of ezSOL token on DEX Orca is $162.55. ezSOL price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $7,141,407.75. ezSOL token contract is ezSoL6fY1PVdJcJsUpe5CM3xkfmy3zoVCABybm5WtiC with a market cap $45,217,043.03. The liquidity pool contract is 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf with total value locked (TVL) of $3,839,412.58. The ezSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ezSOL/JitoSOL now?
The current liquidity of ezSOL/JitoSOL with the contract address 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf is $3,839,412.58.
How many transactions are there in the ezSOL/JitoSOL pool in the last 24 hours?
The total transactions of ezSOL/JitoSOL is 439 in the last 24 hours, 268 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the ezSOL/JitoSOL pool in the last 24 hours?
ezSOL/JitoSOL pool has a trading volume of $7,141,407.75 in the last 24 hours.
What is the exchange rate of 1 ezSOL to JitoSOL?
The exchange rate of 1 ezSOL to JitoSOL is 0.9981, captured at 8:42 AM UTC.
How much is 1 ezSOL in dollars?
The price of converting 1 ezSOL to USD is $162.55 today.
ezSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 8:12:48 AM | sell | $180.1 | $162.55 | 1.1 | 0.9981 | 1.1 | 21RU...e4PP | |
| 06/22/2025 | 8:10:59 AM | buy | $179.73 | $162.22 | 1.1 | 0.9983 | 1.1 | 3Mpz...QwCD | |
| 06/22/2025 | 8:07:29 AM | sell | $18.63 | $162.64 | 0.1143 | 0.9981 | 0.1145 | 3Lbq...8Qsa | |
| 06/22/2025 | 8:07:29 AM | buy | $18.63 | $162.68 | 0.1143 | 0.9983 | 0.1145 | 3Lbq...8Qsa | |
| 06/22/2025 | 7:24:22 AM | sell | $20.96 | $163.74 | 0.1278 | 0.9981 | 0.128 | 4EAs...iDou | |
| 06/22/2025 | 7:24:22 AM | buy | $20.97 | $163.77 | 0.1278 | 0.9983 | 0.128 | 4EAs...iDou | |
| 06/22/2025 | 6:06:55 AM | sell | $28.35 | $164.2 | 0.1723 | 0.9981 | 0.1726 | isRg...hMyW | |
| 06/22/2025 | 6:06:10 AM | buy | $0.157 | $164.09 | 0.0009557 | 0.9983 | 0.0009572 | 37rL...wpf7 | |
| 06/22/2025 | 5:56:02 AM | sell | $28.27 | $163.77 | 0.1723 | 0.9981 | 0.1726 | iyqr...CvfD | |
| 06/22/2025 | 5:17:19 AM | sell | $30.16 | $164.87 | 0.1826 | 0.9981 | 0.1829 | 5FbY...FLiT | |
| 06/22/2025 | 4:31:28 AM | buy | $29.36 | $164.64 | 0.178 | 0.9983 | 0.1783 | 3EmM...rmWd | |
| 06/22/2025 | 4:31:28 AM | sell | $29.36 | $164.61 | 0.178 | 0.9981 | 0.1783 | 3EmM...rmWd | |
| 06/22/2025 | 4:09:54 AM | buy | $36.87 | $164.12 | 0.2242 | 0.9983 | 0.2246 | 2cEt...5muV | |
| 06/22/2025 | 4:09:54 AM | sell | $36.86 | $164.09 | 0.2242 | 0.9981 | 0.2246 | 2cEt...5muV | |
| 06/22/2025 | 3:57:46 AM | sell | $19.24 | $162.87 | 0.1179 | 0.9981 | 0.1181 | 4eue...rgqk | |
| 06/22/2025 | 3:57:46 AM | buy | $19.24 | $162.9 | 0.1179 | 0.9983 | 0.1181 | 4eue...rgqk | |
| 06/22/2025 | 3:46:44 AM | sell | $162.56 | $162.86 | 0.9963 | 0.9981 | 0.9981 | 5iPk...nQns | |
| 06/22/2025 | 3:35:41 AM | buy | $35.57 | $162.68 | 0.2183 | 0.9983 | 0.2186 | 3wiF...2yco | |
| 06/22/2025 | 3:35:41 AM | sell | $35.56 | $162.65 | 0.2182 | 0.9981 | 0.2186 | 3wiF...2yco | |
| 06/22/2025 | 3:24:44 AM | sell | $39.11 | $162.34 | 0.2405 | 0.9981 | 0.2409 | 4tMq...HgvU |