- WhatToFarm
- Solana
- Orca
- ezSOL-JitoSOL LPs
Info about ezSOL-JitoSOL pair
- Pooled ezSOL:
- 112.54
- Pooled JitoSOL:
- $365.24
ezSOL/JitoSOL price stats on Solana
As of May 31, 2026, the current price of ezSOL token on DEX Orca is $104.69. ezSOL price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $256.92. ezSOL token contract is ezSoL6fY1PVdJcJsUpe5CM3xkfmy3zoVCABybm5WtiC with a market cap $4,125,468.47. The liquidity pool contract is 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf with total value locked (TVL) of $49,968.51. The ezSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ezSOL/JitoSOL now?
The current liquidity of ezSOL/JitoSOL with the contract address 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf is $49,968.51.
How many transactions are there in the ezSOL/JitoSOL pool in the last 24 hours?
The total transactions of ezSOL/JitoSOL is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ezSOL/JitoSOL pool in the last 24 hours?
ezSOL/JitoSOL pool has a trading volume of $256.92 in the last 24 hours.
What is the exchange rate of 1 ezSOL to JitoSOL?
The exchange rate of 1 ezSOL to JitoSOL is 1, captured at 8:55 PM UTC.
How much is 1 ezSOL in dollars?
The price of converting 1 ezSOL to USD is $104.69 today.
ezSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 6:28:29 PM | sell | $5.23 | $104.69 | 0.05008 | 1 | 0.05001 | 3Krz...DyKf | |
| 05/31/2026 | 3:35:05 PM | sell | $166.32 | $105.31 | 1.58 | 1 | 1.57 | 2sPM...S2kb | |
| 05/31/2026 | 1:31:08 PM | sell | $10.62 | $106.39 | 0.09997 | 1 | 0.09982 | 5jsx...xi13 | |
| 05/31/2026 | 12:50:56 PM | sell | $67.36 | $106.13 | 0.6356 | 1 | 0.6346 | 51Kh...snR2 | |
| 05/31/2026 | 6:54:46 AM | sell | $2.45 | $106.4 | 0.02315 | 1 | 0.02311 | 4GNc...BDdy | |
| 05/31/2026 | 5:37:06 AM | sell | $4.91 | $106.62 | 0.04617 | 1 | 0.0461 | 3RQd...1uaG | |
| 05/30/2026 | 5:08:48 PM | sell | $53.07 | $106.14 | 0.5007 | 1 | 0.5 | 2D5t...F5Zz | |
| 05/30/2026 | 1:00:50 PM | sell | $316.27 | $105.65 | 2.99 | 1 | 2.99 | 2iDf...VXem | |
| 05/30/2026 | 12:36:10 PM | sell | $171.98 | $105.63 | 1.63 | 1 | 1.62 | 2AkU...a4rb | |
| 05/30/2026 | 12:14:51 PM | sell | $247.3 | $105.44 | 2.34 | 1 | 2.34 | 6gWX...zAnf | |
| 05/30/2026 | 11:57:20 AM | sell | $0.1489 | $105.51 | 0.001414 | 1 | 0.001411 | 3Dhf...fKmP | |
| 05/30/2026 | 5:16:41 AM | sell | $4.53 | $105.72 | 0.04292 | 1 | 0.04285 | 2TJX...91uQ | |
| 05/30/2026 | 4:43:45 AM | buy | $33.72 | $105.03 | 0.3216 | 1 | 0.321 | 2Yx6...TdTn | |
| 05/30/2026 | 4:43:06 AM | buy | $2.34 | $105.03 | 0.02238 | 1 | 0.02234 | 53iU...h3uk | |
| 05/30/2026 | 4:42:47 AM | buy | $4.14 | $105.03 | 0.03957 | 1 | 0.0395 | 2xGW...Zf8G | |
| 05/30/2026 | 4:22:14 AM | sell | $4.11 | $105.77 | 0.03892 | 1 | 0.03886 | 457f...XCAs | |
| 05/29/2026 | 9:22:36 PM | sell | $5.95 | $105.32 | 0.0566 | 1 | 0.05651 | Xfco...KNbU | |
| 05/29/2026 | 1:36:15 PM | buy | $16.06 | $103.97 | 0.1547 | 1 | 0.1544 | 4MQF...HiWz | |
| 05/29/2026 | 11:15:53 AM | sell | $0.4083 | $105.16 | 0.003889 | 1 | 0.003883 | 2mH4...baNf | |
| 05/29/2026 | 8:19:15 AM | sell | $7.46 | $105.39 | 0.07095 | 1 | 0.07083 | 2Lvn...9Wsw |