- WhatToFarm
- Solana
- Orca
- ezSOL-JitoSOL LPs
Info about ezSOL-JitoSOL pair
- Pooled ezSOL:
- 900.25
- Pooled JitoSOL:
- $2,025.94
ezSOL/JitoSOL price stats on Solana
As of April 9, 2026, the current price of ezSOL token on DEX Orca is $104.92. ezSOL price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $665.44. ezSOL token contract is ezSoL6fY1PVdJcJsUpe5CM3xkfmy3zoVCABybm5WtiC with a market cap $5,573,415.39. The liquidity pool contract is 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf with total value locked (TVL) of $306,870.90. The ezSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ezSOL/JitoSOL now?
The current liquidity of ezSOL/JitoSOL with the contract address 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf is $306,870.90.
How many transactions are there in the ezSOL/JitoSOL pool in the last 24 hours?
The total transactions of ezSOL/JitoSOL is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ezSOL/JitoSOL pool in the last 24 hours?
ezSOL/JitoSOL pool has a trading volume of $665.44 in the last 24 hours.
What is the exchange rate of 1 ezSOL to JitoSOL?
The exchange rate of 1 ezSOL to JitoSOL is 1, captured at 1:30 PM UTC.
How much is 1 ezSOL in dollars?
The price of converting 1 ezSOL to USD is $104.92 today.
ezSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 9:22:01 AM | sell | $0.4348 | $104.92 | 0.004147 | 1 | 0.004144 | 5SDk...vvLU | |
| 04/09/2026 | 9:18:23 AM | sell | $128.83 | $104.92 | 1.22 | 1 | 1.22 | 31aJ...epkP | |
| 04/09/2026 | 12:45:49 AM | sell | $0.001281 | $104.51 | 0.00001227 | 1 | 0.00001226 | wSJj...hkHk | |
| 04/09/2026 | 12:36:41 AM | sell | $4.6 | $104.85 | 0.04399 | 1 | 0.04395 | 5sxk...mEH3 | |
| 04/08/2026 | 5:24:17 PM | sell | $0.001346 | $106.36 | 0.00001266 | 1 | 0.00001266 | VrTU...QhN6 | |
| 04/08/2026 | 2:20:08 PM | sell | $5.44 | $106.35 | 0.05126 | 1 | 0.05122 | 5mBZ...Sfhr | |
| 04/08/2026 | 2:19:59 PM | sell | $7.05 | $106.35 | 0.0664 | 1 | 0.06635 | 31go...RQ1R | |
| 04/08/2026 | 9:54:22 AM | sell | $519.05 | $107.7 | 4.82 | 1 | 4.81 | 5LrC...vUqe | |
| 04/08/2026 | 7:07:46 AM | buy | $11.74 | $107.14 | 0.1097 | 1 | 0.1096 | 3Ceb...rBuP | |
| 04/08/2026 | 3:17:25 AM | sell | $7.73 | $107.5 | 0.07204 | 1 | 0.07199 | 52Y9...xWxK | |
| 04/07/2026 | 8:32:27 AM | sell | $93.46 | $102 | 0.917 | 1 | 0.9163 | 61xU...B1kg | |
| 04/07/2026 | 8:13:49 AM | buy | $101.82 | $101.91 | 1 | 1 | 0.999 | 3dHn...TfcN | |
| 04/07/2026 | 8:12:49 AM | buy | $101.81 | $101.9 | 1 | 1 | 0.999 | qiQ1...pAfT | |
| 04/07/2026 | 8:11:49 AM | buy | $101.67 | $101.76 | 1 | 1 | 0.999 | 5sxf...kFGp | |
| 04/07/2026 | 8:10:49 AM | buy | $101.67 | $101.76 | 1 | 1 | 0.999 | 3U7o...v1UZ | |
| 04/07/2026 | 8:09:49 AM | buy | $101.67 | $101.76 | 1 | 1 | 0.999 | 3nec...17nw | |
| 04/07/2026 | 8:08:49 AM | buy | $101.67 | $101.76 | 1 | 1 | 0.999 | 5sCV...g2HT | |
| 04/07/2026 | 8:07:49 AM | buy | $101.67 | $101.76 | 1 | 1 | 0.999 | 3syV...KCbP | |
| 04/07/2026 | 8:06:49 AM | buy | $101.67 | $101.76 | 1 | 1 | 0.999 | GmeM...fvCm | |
| 04/07/2026 | 8:05:51 AM | buy | $101.67 | $101.76 | 1 | 1 | 0.999 | 32vJ...HvKC |