- WhatToFarm
- Solana
- Orca
- ezSOL-JitoSOL LPs
Info about ezSOL-JitoSOL pair
- Pooled ezSOL:
- 8,548.14
- Pooled JitoSOL:
- $13,203.22
ezSOL/JitoSOL price stats on Solana
As of August 22, 2025, the current price of ezSOL token on DEX Orca is $223.39. ezSOL price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $35,063.39. ezSOL token contract is ezSoL6fY1PVdJcJsUpe5CM3xkfmy3zoVCABybm5WtiC with a market cap $35,227,891.34. The liquidity pool contract is 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf with total value locked (TVL) of $4,859,552.87. The ezSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ezSOL/JitoSOL now?
The current liquidity of ezSOL/JitoSOL with the contract address 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf is $4,859,552.87.
How many transactions are there in the ezSOL/JitoSOL pool in the last 24 hours?
The total transactions of ezSOL/JitoSOL is 20 in the last 24 hours, 2 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ezSOL/JitoSOL pool in the last 24 hours?
ezSOL/JitoSOL pool has a trading volume of $35,063.39 in the last 24 hours.
What is the exchange rate of 1 ezSOL to JitoSOL?
The exchange rate of 1 ezSOL to JitoSOL is 0.9998, captured at 3:11 AM UTC.
How much is 1 ezSOL in dollars?
The price of converting 1 ezSOL to USD is $223.39 today.
ezSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 3:00:46 AM | sell | $40.78 | $223.39 | 0.1825 | 0.9998 | 0.1825 | 5Ce5...mSTm | |
| 08/22/2025 | 2:40:19 AM | sell | $124.27 | $223.76 | 0.5553 | 0.9998 | 0.5553 | 2YLp...fVwP | |
| 08/22/2025 | 2:40:19 AM | buy | $124.3 | $223.81 | 0.5554 | 1 | 0.5553 | 2YLp...fVwP | |
| 08/22/2025 | 1:48:07 AM | sell | $56.5 | $222.9 | 0.2534 | 0.9998 | 0.2534 | 5CRS...Ziy4 | |
| 08/21/2025 | 10:49:41 PM | sell | $936.06 | $222.37 | 4.2 | 0.9998 | 4.2 | 8v8R...JNhC | |
| 08/21/2025 | 8:46:30 PM | sell | $114.52 | $220.86 | 0.5184 | 0.9998 | 0.5185 | 2zFK...h2PG | |
| 08/21/2025 | 7:09:50 PM | sell | $201.36 | $223.82 | 0.8995 | 0.9998 | 0.8996 | 2XXa...BMzU | |
| 08/21/2025 | 6:56:13 PM | sell | $61.24 | $222.94 | 0.2746 | 0.9998 | 0.2746 | 3VJ1...UBqd | |
| 08/21/2025 | 6:55:30 PM | sell | $24,527.09 | $222.97 | 109.98 | 0.9998 | 110 | 3y3r...tEGv | |
| 08/21/2025 | 6:12:45 PM | sell | $48.79 | $221.8 | 0.2199 | 0.9999 | 0.22 | 39S8...4RGu | |
| 08/21/2025 | 5:16:10 PM | sell | $19.03 | $221.28 | 0.086 | 0.9999 | 0.086 | EtBW...aSYD | |
| 08/21/2025 | 10:12:09 AM | sell | $5.55 | $226.45 | 0.02454 | 0.9999 | 0.02454 | 5Fgi...duUv | |
| 08/21/2025 | 9:18:54 AM | sell | $49.87 | $225.67 | 0.2209 | 0.9999 | 0.221 | HkAC...1hFR | |
| 08/21/2025 | 8:11:54 AM | sell | $5,832.37 | $228.79 | 25.49 | 0.9999 | 25.49 | 27kc...W6i4 | |
| 08/21/2025 | 7:07:32 AM | buy | $1,945.48 | $229.15 | 8.49 | 1 | 8.48 | 4DRJ...tUVE | |
| 08/21/2025 | 6:05:20 AM | sell | $275.17 | $229.31 | 1.19 | 0.9999 | 1.2 | 29B2...VzCk | |
| 08/21/2025 | 4:38:59 AM | sell | $38.25 | $229.96 | 0.1663 | 0.9999 | 0.1663 | 2kGt...iyCe | |
| 08/21/2025 | 3:26:22 AM | sell | $188.26 | $231.24 | 0.8141 | 0.9999 | 0.8141 | 4tQ8...c3fZ | |
| 08/21/2025 | 3:20:27 AM | sell | $461.96 | $231.21 | 1.99 | 0.9999 | 1.99 | V42D...rbeH | |
| 08/21/2025 | 3:03:57 AM | sell | $12.43 | $228.96 | 0.05429 | 0.9999 | 0.05429 | 3ho7...qitV |