- WhatToFarm
- Solana
- Orca
- ezSOL-JitoSOL LPs
Info about ezSOL-JitoSOL pair
- Pooled ezSOL:
- 11,038.3
- Pooled JitoSOL:
- $2,465.68
ezSOL/JitoSOL price stats on Solana
As of March 31, 2025, the current price of ezSOL token on DEX Orca is $149.96. ezSOL price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $227.24. ezSOL token contract is ezSoL6fY1PVdJcJsUpe5CM3xkfmy3zoVCABybm5WtiC with a market cap $63,613,866.35. The liquidity pool contract is 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf with total value locked (TVL) of $739,961.35. The ezSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ezSOL/JitoSOL now?
The current liquidity of ezSOL/JitoSOL with the contract address 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf is $739,961.35.
How many transactions are there in the ezSOL/JitoSOL pool in the last 24 hours?
The total transactions of ezSOL/JitoSOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ezSOL/JitoSOL pool in the last 24 hours?
ezSOL/JitoSOL pool has a trading volume of $227.24 in the last 24 hours.
What is the exchange rate of 1 ezSOL to JitoSOL?
The exchange rate of 1 ezSOL to JitoSOL is 0.9956, captured at 10:02 AM UTC.
How much is 1 ezSOL in dollars?
The price of converting 1 ezSOL to USD is $149.96 today.
ezSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:11:01 AM | sell | $106.22 | $149.96 | 0.7052 | 0.9956 | 0.7083 | 2PzX...vHhi | |
| 03/30/2025 | 9:15:39 PM | sell | $0.7383 | $149.17 | 0.004929 | 0.9959 | 0.00495 | 5vXV...ttBG | |
| 03/30/2025 | 5:07:10 PM | buy | $30.87 | $146.36 | 0.2101 | 0.9961 | 0.2109 | QLz2...r3Ev | |
| 03/30/2025 | 10:22:42 AM | sell | $89.39 | $148.99 | 0.5974 | 0.9957 | 0.6 | 3qaH...Uuis | |
| 03/30/2025 | 4:56:32 AM | sell | $107,816 | $149.63 | 716.67 | 0.9946 | 720.52 | Q3Uk...u11Y | |
| 03/30/2025 | 4:54:58 AM | sell | $97,468.19 | $149.71 | 647.89 | 0.9951 | 651.04 | 5zWH...5g7X | |
| 03/30/2025 | 4:52:43 AM | sell | $88,061.16 | $149.76 | 585.41 | 0.9956 | 587.99 | 2Coi...f3gw | |
| 03/30/2025 | 4:51:05 AM | sell | $78,628.86 | $149.76 | 522.91 | 0.996 | 525 | 21Uh...prvr | |
| 03/30/2025 | 4:49:15 AM | sell | $71,166.68 | $149.82 | 473.28 | 0.9963 | 475 | 2YDz...nwLZ | |
| 03/30/2025 | 4:43:50 AM | sell | $64,367.71 | $149.69 | 428.59 | 0.9967 | 430 | 2SCb...cWoY | |
| 03/29/2025 | 11:19:25 AM | sell | $16.47 | $148.68 | 0.1104 | 0.9963 | 0.1108 | 3HaB...fTSC | |
| 03/29/2025 | 9:08:17 AM | sell | $20.83 | $150.49 | 0.1379 | 0.9963 | 0.1384 | 5eBi...ugHK | |
| 03/29/2025 | 3:56:35 AM | sell | $15.85 | $152.69 | 0.1034 | 0.9963 | 0.1038 | 2m5k...DviX | |
| 03/27/2025 | 12:22:43 PM | sell | $34.38 | $162.97 | 0.2103 | 0.9969 | 0.2109 | qtRy...Y5Ff | |
| 03/23/2025 | 10:15:23 AM | buy | $2.43 | $156.49 | 0.01551 | 0.997 | 0.01556 | yXq9...4q1z | |
| 03/23/2025 | 10:15:23 AM | sell | $2.43 | $156.46 | 0.01551 | 0.9968 | 0.01556 | yXq9...4q1z | |
| 03/22/2025 | 9:43:58 PM | buy | $11.19 | $152.45 | 0.07323 | 0.997 | 0.07345 | bbZd...2AGK | |
| 03/22/2025 | 9:43:58 PM | sell | $11.19 | $152.42 | 0.07321 | 0.9968 | 0.07345 | bbZd...2AGK | |
| 03/20/2025 | 12:17:24 AM | buy | $160.37 | $160.37 | 0.9981 | 0.9981 | 1 | 388P...EkFi | |
| 03/18/2025 | 3:05:30 AM | buy | $16.26 | $147.86 | 0.1098 | 0.9983 | 0.11 | 4fXh...pbZ5 |