- WhatToFarm
- Solana
- Orca
- ezSOL-JitoSOL LPs
Info about ezSOL-JitoSOL pair
- Pooled ezSOL:
- 13,204.68
- Pooled JitoSOL:
- $8,767.96
ezSOL/JitoSOL price stats on Solana
As of July 24, 2025, the current price of ezSOL token on DEX Orca is $226.89. ezSOL price is down -7.19% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $250,633.06. ezSOL token contract is ezSoL6fY1PVdJcJsUpe5CM3xkfmy3zoVCABybm5WtiC with a market cap $54,130,394.34. The liquidity pool contract is 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf with total value locked (TVL) of $4,989,808.35. The ezSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ezSOL/JitoSOL now?
The current liquidity of ezSOL/JitoSOL with the contract address 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf is $4,989,808.35.
How many transactions are there in the ezSOL/JitoSOL pool in the last 24 hours?
The total transactions of ezSOL/JitoSOL is 46 in the last 24 hours, 4 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ezSOL/JitoSOL pool in the last 24 hours?
ezSOL/JitoSOL pool has a trading volume of $250,633.06 in the last 24 hours.
What is the exchange rate of 1 ezSOL to JitoSOL?
The exchange rate of 1 ezSOL to JitoSOL is 0.9977, captured at 6:03 AM UTC.
How much is 1 ezSOL in dollars?
The price of converting 1 ezSOL to USD is $226.89 today.
ezSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 4:50:47 AM | sell | $38.66 | $226.89 | 0.17 | 0.9977 | 0.1704 | 3yPD...xPjU | |
| 07/24/2025 | 3:30:28 AM | sell | $10,379.7 | $232.92 | 44.46 | 0.9978 | 44.56 | JzMq...ji7v | |
| 07/24/2025 | 2:35:48 AM | sell | $434.41 | $231.94 | 1.86 | 0.9978 | 1.87 | 3jqy...JsvK | |
| 07/24/2025 | 1:13:30 AM | buy | $34,806.22 | $231.58 | 149.99 | 0.9979 | 150.29 | 4FpH...EZxb | |
| 07/24/2025 | 12:09:28 AM | sell | $5,554.79 | $229.57 | 24.14 | 0.9977 | 24.19 | 4yXV...3cyj | |
| 07/24/2025 | 12:09:21 AM | sell | $201.09 | $229.57 | 0.8739 | 0.9977 | 0.8759 | CjTX...84S8 | |
| 07/24/2025 | 12:09:00 AM | sell | $47,731.18 | $229.74 | 207.29 | 0.9978 | 207.75 | 2fDC...1LsN | |
| 07/23/2025 | 11:43:37 PM | sell | $143.62 | $230.57 | 0.6215 | 0.9978 | 0.6229 | 2xNs...HUbu | |
| 07/23/2025 | 9:02:05 PM | sell | $92.34 | $227.5 | 0.405 | 0.9978 | 0.4059 | 5mLG...kkqm | |
| 07/23/2025 | 8:47:00 PM | sell | $391.51 | $226.3 | 1.72 | 0.9978 | 1.73 | 5dWh...njnE | |
| 07/23/2025 | 8:22:54 PM | sell | $41.74 | $228.47 | 0.1823 | 0.9978 | 0.1827 | 3DBa...6mYc | |
| 07/23/2025 | 7:59:39 PM | sell | $248.62 | $229.32 | 1.08 | 0.9978 | 1.08 | 4KrV...C8ff | |
| 07/23/2025 | 7:33:55 PM | sell | $38.03 | $229.16 | 0.1656 | 0.9978 | 0.1659 | 66d1...i6wm | |
| 07/23/2025 | 5:17:12 PM | sell | $11.47 | $228.06 | 0.05022 | 0.9978 | 0.05033 | 4zdr...xadf | |
| 07/23/2025 | 4:07:31 PM | sell | $46.41 | $234.03 | 0.1978 | 0.9978 | 0.1983 | 31he...pzu4 | |
| 07/23/2025 | 2:03:01 PM | sell | $38.55 | $231.74 | 0.166 | 0.9978 | 0.1663 | 4vNh...nYDN | |
| 07/23/2025 | 1:58:09 PM | sell | $38.33 | $230.67 | 0.1658 | 0.9978 | 0.1661 | 4sVn...79Ez | |
| 07/23/2025 | 1:39:12 PM | sell | $48.67 | $234.13 | 0.2074 | 0.9978 | 0.2078 | Lj3k...YS83 | |
| 07/23/2025 | 1:33:16 PM | sell | $39.14 | $235.25 | 0.166 | 0.9978 | 0.1664 | 4v55...QaTd | |
| 07/23/2025 | 1:27:42 PM | sell | $39.2 | $235.61 | 0.166 | 0.9978 | 0.1663 | QZ9v...NQX8 |