- WhatToFarm
- Solana
- Orca
- ezSOL-JitoSOL LPs
Info about ezSOL-JitoSOL pair
- Pooled ezSOL:
- 925.12
- Pooled JitoSOL:
- $1,808.5
ezSOL/JitoSOL price stats on Solana
As of March 9, 2026, the current price of ezSOL token on DEX Orca is $105.56. ezSOL price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $36.72. ezSOL token contract is ezSoL6fY1PVdJcJsUpe5CM3xkfmy3zoVCABybm5WtiC with a market cap $5,692,319.30. The liquidity pool contract is 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf with total value locked (TVL) of $288,499.55. The ezSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ezSOL/JitoSOL now?
The current liquidity of ezSOL/JitoSOL with the contract address 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf is $288,499.55.
How many transactions are there in the ezSOL/JitoSOL pool in the last 24 hours?
The total transactions of ezSOL/JitoSOL is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ezSOL/JitoSOL pool in the last 24 hours?
ezSOL/JitoSOL pool has a trading volume of $36.72 in the last 24 hours.
What is the exchange rate of 1 ezSOL to JitoSOL?
The exchange rate of 1 ezSOL to JitoSOL is 1, captured at 5:41 AM UTC.
How much is 1 ezSOL in dollars?
The price of converting 1 ezSOL to USD is $105.56 today.
ezSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:27:47 AM | sell | $0.01653 | $105.56 | 0.0001566 | 1 | 0.0001565 | 3vQj...fXWm | |
| 03/09/2026 | 5:18:48 AM | sell | $14.65 | $105.43 | 0.139 | 1 | 0.1389 | 5Qj9...g5ov | |
| 03/09/2026 | 5:18:45 AM | sell | $14.65 | $105.43 | 0.139 | 1 | 0.1389 | 2Pw5...n83b | |
| 03/08/2026 | 5:15:22 PM | sell | $0.03869 | $103.52 | 0.0003738 | 1 | 0.0003737 | 5Ux1...J445 | |
| 03/08/2026 | 3:31:26 PM | sell | $1.29 | $103.82 | 0.0125 | 1 | 0.0125 | 2FZc...jom1 | |
| 03/08/2026 | 3:19:59 PM | sell | $4.76 | $103.85 | 0.04591 | 1 | 0.0459 | 5inT...6BMo | |
| 03/08/2026 | 1:16:00 PM | buy | $1.29 | $103.49 | 0.01252 | 1 | 0.01251 | 4qzt...TidN | |
| 03/08/2026 | 5:05:51 AM | sell | $6.45 | $103.51 | 0.06235 | 1 | 0.06232 | 3TGc...ff6o | |
| 03/07/2026 | 10:04:42 PM | sell | $4.62 | $105.39 | 0.04393 | 1 | 0.04391 | 2MHB...eg36 | |
| 03/07/2026 | 10:03:15 PM | sell | $0.2244 | $105.4 | 0.00213 | 1 | 0.002129 | 3Msk...9nrG | |
| 03/07/2026 | 3:58:47 PM | sell | $0.3064 | $105.71 | 0.002899 | 1 | 0.002898 | 2TvH...w8gs | |
| 03/07/2026 | 2:28:15 PM | buy | $2,973.19 | $106.23 | 28 | 1 | 27.98 | 61MD...B7fE | |
| 03/07/2026 | 9:42:49 AM | buy | $106.86 | $106.92 | 1 | 1 | 0.9994 | 3R5f...C6Ms | |
| 03/07/2026 | 9:41:49 AM | buy | $106.92 | $106.97 | 1 | 1 | 0.9994 | 2BGo...HoQ2 | |
| 03/07/2026 | 9:40:49 AM | buy | $106.92 | $106.98 | 1 | 1 | 0.9994 | 3QUr...SGRF | |
| 03/07/2026 | 9:39:49 AM | buy | $106.93 | $106.99 | 1 | 1 | 0.9994 | 5zjk...8ueW | |
| 03/07/2026 | 9:38:49 AM | buy | $106.93 | $106.99 | 1 | 1 | 0.9994 | 3jYz...9bUg | |
| 03/07/2026 | 9:37:49 AM | buy | $106.95 | $107 | 1 | 1 | 0.9994 | 4TXA...8wrW | |
| 03/07/2026 | 9:36:49 AM | buy | $106.95 | $107 | 1 | 1 | 0.9994 | 5Eh2...jijh | |
| 03/07/2026 | 9:35:49 AM | buy | $106.95 | $107 | 1 | 1 | 0.9994 | 3Whu...r4R5 |