- WhatToFarm
- Solana
- Orca
- ezSOL-JitoSOL LPs
Info about ezSOL-JitoSOL pair
- Pooled ezSOL:
- 101.37
- Pooled JitoSOL:
- $406.74
ezSOL/JitoSOL price stats on Solana
As of May 22, 2026, the current price of ezSOL token on DEX Orca is $111.53. ezSOL price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $14,173.08. ezSOL token contract is ezSoL6fY1PVdJcJsUpe5CM3xkfmy3zoVCABybm5WtiC with a market cap $5,034,252.37. The liquidity pool contract is 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf with total value locked (TVL) of $56,590.34. The ezSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ezSOL/JitoSOL now?
The current liquidity of ezSOL/JitoSOL with the contract address 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf is $56,590.34.
How many transactions are there in the ezSOL/JitoSOL pool in the last 24 hours?
The total transactions of ezSOL/JitoSOL is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ezSOL/JitoSOL pool in the last 24 hours?
ezSOL/JitoSOL pool has a trading volume of $14,173.08 in the last 24 hours.
What is the exchange rate of 1 ezSOL to JitoSOL?
The exchange rate of 1 ezSOL to JitoSOL is 1, captured at 11:53 AM UTC.
How much is 1 ezSOL in dollars?
The price of converting 1 ezSOL to USD is $111.53 today.
ezSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 9:15:02 AM | sell | $22.3 | $111.53 | 0.2003 | 1 | 0.2 | 2VEL...mAeq | |
| 05/22/2026 | 9:06:12 AM | sell | $260.26 | $111.53 | 2.33 | 1 | 2.33 | 36Py...HUiU | |
| 05/22/2026 | 8:21:25 AM | sell | $19.01 | $111.75 | 0.1704 | 1 | 0.1701 | 4dSH...RTwy | |
| 05/22/2026 | 6:21:54 AM | sell | $5.18 | $110.99 | 0.04678 | 1 | 0.04669 | 4YUh...9bGp | |
| 05/22/2026 | 5:14:51 AM | sell | $23.59 | $111.56 | 0.2118 | 1 | 0.2114 | 3kV6...cpT6 | |
| 05/22/2026 | 4:35:58 AM | sell | $3.65 | $111.68 | 0.03282 | 1 | 0.03276 | tDk6...dEgF | |
| 05/22/2026 | 4:16:30 AM | buy | $0.008826 | $111.58 | 0.00007926 | 1 | 0.0000791 | 1P49...DXn8 | |
| 05/22/2026 | 2:12:56 AM | sell | $0.8696 | $111.55 | 0.00781 | 1 | 0.007795 | 2gTa...maWG | |
| 05/22/2026 | 1:09:18 AM | sell | $116.35 | $111.07 | 1.04 | 1 | 1.04 | 2PTp...irXU | |
| 05/21/2026 | 10:14:58 PM | sell | $6,538.61 | $111.95 | 58.55 | 1 | 58.4 | CMeJ...58mJ | |
| 05/21/2026 | 10:09:37 PM | buy | $7,033.44 | $111.98 | 62.97 | 1 | 62.8 | 4e6S...BLkd | |
| 05/21/2026 | 9:21:17 PM | buy | $45.84 | $112.15 | 0.4095 | 1 | 0.4087 | y2aQ...9DEp | |
| 05/21/2026 | 7:30:08 PM | sell | $45.12 | $111.99 | 0.4036 | 1 | 0.4029 | 5Zzi...Tqh6 | |
| 05/21/2026 | 6:20:34 PM | sell | $1.13 | $112.17 | 0.01012 | 1 | 0.0101 | 4TkW...h2qi | |
| 05/21/2026 | 5:01:45 PM | sell | $16.52 | $110.5 | 0.1498 | 1 | 0.1495 | 5QtH...9Fug | |
| 05/21/2026 | 3:12:32 PM | sell | $41.13 | $110.15 | 0.374 | 1 | 0.3734 | 3pPz...uaAB | |
| 05/21/2026 | 4:04:02 AM | sell | $55.66 | $111.32 | 0.5009 | 1 | 0.5 | 4iuA...hNN5 | |
| 05/20/2026 | 1:08:47 PM | sell | $4.23 | $108.9 | 0.03899 | 1 | 0.03892 | 2nfa...G2RU | |
| 05/20/2026 | 10:29:39 AM | sell | $69.48 | $108.79 | 0.6398 | 1 | 0.6386 | 3So4...L6ga | |
| 05/20/2026 | 9:49:15 AM | sell | $18.09 | $108.82 | 0.1665 | 1 | 0.1662 | 5Vik...eNMu |