- WhatToFarm
- Solana
- Orca
- ezSOL-JitoSOL LPs
Info about ezSOL-JitoSOL pair
- Pooled ezSOL:
- 146.38
- Pooled JitoSOL:
- $212.93
ezSOL/JitoSOL price stats on Solana
As of July 16, 2026, the current price of ezSOL token on DEX Orca is $100.5. ezSOL price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $33,327.43. ezSOL token contract is ezSoL6fY1PVdJcJsUpe5CM3xkfmy3zoVCABybm5WtiC with a market cap $2,873,258.89. The liquidity pool contract is 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf with total value locked (TVL) of $36,095.83. The ezSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ezSOL/JitoSOL now?
The current liquidity of ezSOL/JitoSOL with the contract address 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf is $36,095.83.
How many transactions are there in the ezSOL/JitoSOL pool in the last 24 hours?
The total transactions of ezSOL/JitoSOL is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ezSOL/JitoSOL pool in the last 24 hours?
ezSOL/JitoSOL pool has a trading volume of $33,327.43 in the last 24 hours.
What is the exchange rate of 1 ezSOL to JitoSOL?
The exchange rate of 1 ezSOL to JitoSOL is 1, captured at 6:46 AM UTC.
How much is 1 ezSOL in dollars?
The price of converting 1 ezSOL to USD is $100.5 today.
ezSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 1:55:36 PM | sell | $0.5288 | $100.5 | 0.005266 | 1 | 0.005261 | DrGm...CZmQ | |
| 07/15/2026 | 1:19:00 PM | buy | $4,058.48 | $101.51 | 40 | 1 | 39.98 | N7Zm...3e2H | |
| 07/15/2026 | 1:12:13 PM | buy | $5,580.41 | $101.37 | 55 | 0.9991 | 55.04 | 3KMu...Yo6u | |
| 07/15/2026 | 12:51:18 PM | buy | $0.6432 | $100.43 | 0.006393 | 0.9983 | 0.006404 | 5Y43...yojG | |
| 07/15/2026 | 12:32:18 PM | buy | $0.6518 | $99.97 | 0.006509 | 0.9983 | 0.006519 | C6oy...xbWo | |
| 07/15/2026 | 12:30:23 PM | sell | $4,549.02 | $100 | 45.43 | 0.9988 | 45.48 | 4gTd...4oZ3 | |
| 07/15/2026 | 10:17:36 AM | buy | $0.5261 | $100 | 0.005259 | 0.9996 | 0.005261 | 4xdG...MBpL | |
| 07/14/2026 | 11:49:29 PM | sell | $0.006927 | $100.14 | 0.00006913 | 0.9994 | 0.00006917 | 4qc9...qqRP | |
| 07/14/2026 | 11:33:00 PM | buy | $0.3531 | $100.04 | 0.003528 | 0.9996 | 0.00353 | 3mHQ...bL1A | |
| 07/14/2026 | 11:25:28 PM | sell | $2,336.12 | $100.31 | 23.27 | 0.9996 | 23.28 | 5MKE...eG15 | |
| 07/14/2026 | 11:00:38 PM | sell | $67.62 | $100.13 | 0.6752 | 0.9999 | 0.6753 | 4LbX...yMdv | |
| 07/14/2026 | 8:21:26 PM | sell | $784.74 | $99.21 | 7.9 | 0.9999 | 7.9 | 2rXr...LnTM | |
| 07/14/2026 | 7:27:27 PM | sell | $3.7 | $99.78 | 0.0371 | 1 | 0.0371 | kzJt...ishr | |
| 07/14/2026 | 6:31:37 PM | buy | $0.2894 | $99.3 | 0.002915 | 1 | 0.002914 | rV3E...unN5 | |
| 07/14/2026 | 6:24:30 PM | sell | $139.03 | $99.31 | 1.4 | 1 | 1.4 | 5yYC...1rZ8 | |
| 07/14/2026 | 4:48:30 PM | buy | $0.07525 | $99.89 | 0.0007536 | 1 | 0.0007534 | 5xBF...yegJ | |
| 07/14/2026 | 4:22:53 PM | sell | $8,075.88 | $99.7 | 81.05 | 1 | 81 | 2TxL...7H3T | |
| 07/14/2026 | 3:58:49 PM | buy | $99.69 | $99.87 | 1 | 1 | 0.9982 | 23Y3...5ybV | |
| 07/14/2026 | 3:57:49 PM | buy | $99.69 | $99.87 | 1 | 1 | 0.9982 | 4cFh...Xb2v | |
| 07/14/2026 | 3:56:49 PM | buy | $99.72 | $99.9 | 1 | 1 | 0.9982 | Djxb...CJeG |