- WhatToFarm
- Solana
- Orca
- ezSOL-JitoSOL LPs
Info about ezSOL-JitoSOL pair
- Pooled ezSOL:
- 914.57
- Pooled JitoSOL:
- $1,922.32
ezSOL/JitoSOL price stats on Solana
As of December 9, 2025, the current price of ezSOL token on DEX Orca is $172.54. ezSOL price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $15,351.60. ezSOL token contract is ezSoL6fY1PVdJcJsUpe5CM3xkfmy3zoVCABybm5WtiC with a market cap $13,408,181.38. The liquidity pool contract is 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf with total value locked (TVL) of $509,821.36. The ezSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ezSOL/JitoSOL now?
The current liquidity of ezSOL/JitoSOL with the contract address 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf is $509,821.36.
How many transactions are there in the ezSOL/JitoSOL pool in the last 24 hours?
The total transactions of ezSOL/JitoSOL is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ezSOL/JitoSOL pool in the last 24 hours?
ezSOL/JitoSOL pool has a trading volume of $15,351.60 in the last 24 hours.
What is the exchange rate of 1 ezSOL to JitoSOL?
The exchange rate of 1 ezSOL to JitoSOL is 1, captured at 2:28 PM UTC.
How much is 1 ezSOL in dollars?
The price of converting 1 ezSOL to USD is $172.54 today.
ezSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:19:22 PM | sell | $0.1154 | $172.54 | 0.0006697 | 1 | 0.0006693 | 25DE...zS2J | |
| 12/08/2025 | 7:15:33 PM | sell | $0.424 | $172.54 | 0.002459 | 1 | 0.002457 | uwP1...MnJx | |
| 12/08/2025 | 6:07:31 PM | sell | $26.37 | $172.54 | 0.1529 | 1 | 0.1528 | 2xQp...zZZf | |
| 12/08/2025 | 6:07:12 PM | sell | $26.37 | $172.54 | 0.1529 | 1 | 0.1528 | C1pB...vzff | |
| 12/08/2025 | 4:51:14 PM | buy | $14,026.21 | $172.55 | 81.33 | 1 | 81.28 | 5d23...yTzc | |
| 12/08/2025 | 4:13:40 PM | buy | $53.19 | $172.52 | 0.3085 | 1 | 0.3083 | 4LcZ...t6JH | |
| 12/08/2025 | 3:24:56 PM | sell | $717.13 | $172.49 | 4.15 | 1 | 4.15 | 2sPX...jd6L | |
| 12/08/2025 | 2:24:19 PM | sell | $0.5174 | $172.49 | 0.003 | 1 | 0.003 | 3qJf...1v7o | |
| 12/08/2025 | 12:10:06 PM | sell | $496.93 | $172.49 | 2.88 | 1 | 2.88 | 4wAd...ibLC | |
| 12/07/2025 | 9:52:48 PM | sell | $4.31 | $172.49 | 0.025 | 1 | 0.025 | 4qKv...jNwf | |
| 12/07/2025 | 6:37:34 PM | sell | $440.62 | $172.49 | 2.55 | 1 | 2.55 | 3KG7...CznU | |
| 12/07/2025 | 5:43:39 PM | buy | $4.57 | $172.53 | 0.02652 | 1 | 0.02651 | yoSF...Q272 | |
| 12/07/2025 | 5:42:03 PM | sell | $5.45 | $172.49 | 0.03165 | 1 | 0.03164 | 5S4d...ja6J | |
| 12/07/2025 | 5:39:49 PM | buy | $172.44 | $172.53 | 1 | 1 | 0.9994 | 5Eqz...GUBM | |
| 12/07/2025 | 5:38:21 PM | buy | $66,036.93 | $172.41 | 382.95 | 0.9998 | 383.01 | 2fYH...e8ko | |
| 12/07/2025 | 5:38:11 PM | sell | $2.44 | $172.26 | 0.01416 | 0.9989 | 0.01418 | 3NUr...fd7x | |
| 12/07/2025 | 5:37:50 PM | buy | $34,488.29 | $172.23 | 200 | 0.9988 | 200.23 | 3NsQ...j6Nt | |
| 12/07/2025 | 5:37:49 PM | buy | $172.44 | $172.17 | 1 | 0.9984 | 1 | 2GWj...yWD2 | |
| 12/07/2025 | 5:37:23 PM | buy | $34,488.29 | $172.11 | 200 | 0.9981 | 200.37 | 5poJ...BgDW | |
| 12/07/2025 | 5:36:49 PM | buy | $172.44 | $172.05 | 1 | 0.9977 | 1 | 4ae3...E9Tj |