- WhatToFarm
- Solana
- Orca
- ezSOL-JitoSOL LPs
Info about ezSOL-JitoSOL pair
- Pooled ezSOL:
- 1.28
- Pooled JitoSOL:
- $24
ezSOL/JitoSOL price stats on Solana
As of September 23, 2026, the current price of ezSOL token on DEX Orca is $148.13. ezSOL price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $14,284.49. ezSOL token contract is ezSoL6fY1PVdJcJsUpe5CM3xkfmy3zoVCABybm5WtiC with a market cap $3,545,851.96. The liquidity pool contract is 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf with total value locked (TVL) of $3,764.74. The ezSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ezSOL/JitoSOL now?
The current liquidity of ezSOL/JitoSOL with the contract address 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf is $3,764.74.
How many transactions are there in the ezSOL/JitoSOL pool in the last 24 hours?
The total transactions of ezSOL/JitoSOL is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ezSOL/JitoSOL pool in the last 24 hours?
ezSOL/JitoSOL pool has a trading volume of $14,284.49 in the last 24 hours.
What is the exchange rate of 1 ezSOL to JitoSOL?
The exchange rate of 1 ezSOL to JitoSOL is 0.9948, captured at 11:56 PM UTC.
How much is 1 ezSOL in dollars?
The price of converting 1 ezSOL to USD is $148.13 today.
ezSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 6:07:59 PM | sell | $13.22 | $148.13 | 0.08884 | 0.9948 | 0.0893 | 47hf...TLAS | |
| 09/23/2026 | 2:09:06 PM | buy | $2,432.69 | $151.19 | 16 | 0.9944 | 16.08 | 5jbz...8FHL | |
| 09/23/2026 | 1:13:49 PM | buy | $151.31 | $150.36 | 1 | 0.9936 | 1 | 5YsB...8APa | |
| 09/23/2026 | 1:12:49 PM | buy | $151.31 | $150.34 | 1 | 0.9935 | 1 | 42Kj...puWi | |
| 09/23/2026 | 1:11:49 PM | buy | $151.07 | $150.09 | 1 | 0.9935 | 1 | amaM...BPfb | |
| 09/23/2026 | 1:10:49 PM | buy | $151.07 | $150.08 | 1 | 0.9934 | 1 | 5m6N...ijN6 | |
| 09/23/2026 | 1:09:49 PM | buy | $151.07 | $150.07 | 1 | 0.9933 | 1 | 55zg...rTnB | |
| 09/23/2026 | 1:08:49 PM | buy | $152.24 | $151.21 | 1 | 0.9932 | 1 | 4eGo...K8J1 | |
| 09/23/2026 | 1:07:54 PM | buy | $152.24 | $151.2 | 1 | 0.9931 | 1 | 658g...1bDS | |
| 09/23/2026 | 12:48:40 PM | sell | $19.45 | $151.2 | 0.1277 | 0.9929 | 0.1286 | 5wCT...r1VL | |
| 09/23/2026 | 12:18:06 PM | sell | $151.1 | $151.1 | 0.9929 | 0.9929 | 1 | 4sw4...ytKz | |
| 09/23/2026 | 12:16:58 PM | sell | $151.11 | $151.11 | 0.993 | 0.993 | 1 | 5WRv...vpxS | |
| 09/23/2026 | 12:13:59 PM | sell | $1,511.88 | $151.18 | 9.93 | 0.9935 | 10 | 5ccM...aJ3U | |
| 09/23/2026 | 12:04:37 PM | sell | $1.5 | $150.8 | 0.009939 | 0.9939 | 0.01 | 4mHy...trmT | |
| 09/23/2026 | 11:52:27 AM | sell | $1,679.37 | $150.87 | 11.06 | 0.9944 | 11.13 | 2N3R...V4yR | |
| 09/23/2026 | 9:18:43 AM | buy | $3,443.98 | $152.14 | 22.5 | 0.9941 | 22.63 | yETz...qR56 | |
| 09/23/2026 | 4:21:18 AM | sell | $230.99 | $154.16 | 1.48 | 0.993 | 1.49 | 3vPX...ztyY | |
| 09/23/2026 | 4:20:30 AM | sell | $438.99 | $154.17 | 2.82 | 0.9932 | 2.84 | 4k5j...gsFE | |
| 09/23/2026 | 4:19:53 AM | sell | $952.3 | $154.23 | 6.13 | 0.9936 | 6.17 | 2jeA...CYC1 | |
| 09/23/2026 | 4:18:49 AM | buy | $155.22 | $154.3 | 1 | 0.994 | 1 | 4JkP...uLGZ |