WhatToFarm
/
12 Swap

Info about ezSOL-JitoSOL pair

Price USD
$166.77
Price
0.9983 JitoSOL
TVL
$4.19M
MKT CAP
$68.7M
5m
0%
1h
0%
4h
-0.62%
24h
0.36%
Share
TXNS
52
Buys
13
Sells
39
Volume
681K
Telegram price alerts
Pair:
7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf
ezSOL:
ezSoL6fY1PVdJcJsUpe5CM3xkfmy3zoVCABybm5WtiC
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled ezSOL:
13,803.38
Pooled JitoSOL:
$11,301.39

ezSOL/JitoSOL price stats on Solana

As of April 20, 2025, the current price of ezSOL token on DEX Orca is $166.77. ezSOL price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $680,752.50. ezSOL token contract is ezSoL6fY1PVdJcJsUpe5CM3xkfmy3zoVCABybm5WtiC with a market cap $68,736,645.44. The liquidity pool contract is 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf with total value locked (TVL) of $4,189,942.63. The ezSOL/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ezSOL/JitoSOL with the contract address 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf is $4,189,942.63.

The total transactions of ezSOL/JitoSOL is 52 in the last 24 hours, 13 of which are buy transactions, and 39 are sales transactions.

ezSOL/JitoSOL pool has a trading volume of $680,752.50 in the last 24 hours.

The exchange rate of 1 ezSOL to JitoSOL is 0.9983, captured at 9:42 AM UTC.

The price of converting 1 ezSOL to USD is $166.77 today.

ezSOL-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
04/20/20258:37:27 AMsell$0.07143$166.770.00042750.99830.00042834Qxs...wgG8
04/20/20257:47:42 AMsell$0.1397$166.470.00083780.99830.000839322ez...u5ha
04/20/20257:09:41 AMsell$67.16$166.480.40270.99830.4034NqT1...3jQS
04/20/20256:43:28 AMbuy$6.82$167.540.040650.99850.040712UDX...GLBD
04/20/20256:41:56 AMbuy$167,949.84$167.661,0000.99831,001.693b2L...pzsD
04/20/20256:36:06 AMsell$14.12$167.80.0840.99790.084183F5E...SFLD
04/20/20253:32:42 AMsell$28.45$168.020.16890.99790.16935MmV...LpBy
04/20/20253:31:55 AMsell$1.68$168.050.0099790.99790.012awi...nZy4
04/20/20253:31:18 AMsell$175.39$168.111.040.99791.0442AC...rJJ5
04/20/20252:43:33 AMbuy$0.2697$169.120.0015910.99810.0015944dw6...YuZY
04/20/20252:43:09 AMsell$0.5427$168.970.0032050.99790.00321275pS...G6dB
04/20/20251:59:36 AMsell$1,254.48$169.147.40.99797.4133kp...LZBw
04/20/20251:53:25 AMsell$169.05$169.050.99790.997915RFm...eWBa
04/20/20251:50:15 AMsell$2,871.12$168.8816.960.99791742xT...VY6Z
04/20/20251:28:43 AMbuy$2,940.81$168.4817.420.998117.452wqb...mJGF
04/20/20251:24:15 AMsell$2,925.5$168.0817.360.997917.44zxh...gHpJ
04/20/20251:22:30 AMbuy$1,680.94$168.159.970.99819.995HEV...jDGz
04/19/202511:49:10 PMsell$28.24$166.770.16890.99790.16935YvG...WHh5
04/19/202510:47:09 PMsell$2.27$166.260.013620.99790.013655yE2...nLWw
04/19/20259:29:32 PMsell$165.88$165.880.99790.997914cws...kYnr