- WhatToFarm
- Solana
- Orca
- ezSOL-JitoSOL LPs
Info about ezSOL-JitoSOL pair
- Pooled ezSOL:
- 782.79
- Pooled JitoSOL:
- $2,143.54
ezSOL/JitoSOL price stats on Solana
As of April 18, 2026, the current price of ezSOL token on DEX Orca is $110.71. ezSOL price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $94.45. ezSOL token contract is ezSoL6fY1PVdJcJsUpe5CM3xkfmy3zoVCABybm5WtiC with a market cap $5,894,706.79. The liquidity pool contract is 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf with total value locked (TVL) of $323,718.83. The ezSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ezSOL/JitoSOL now?
The current liquidity of ezSOL/JitoSOL with the contract address 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf is $323,718.83.
How many transactions are there in the ezSOL/JitoSOL pool in the last 24 hours?
The total transactions of ezSOL/JitoSOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ezSOL/JitoSOL pool in the last 24 hours?
ezSOL/JitoSOL pool has a trading volume of $94.45 in the last 24 hours.
What is the exchange rate of 1 ezSOL to JitoSOL?
The exchange rate of 1 ezSOL to JitoSOL is 1, captured at 6:23 PM UTC.
How much is 1 ezSOL in dollars?
The price of converting 1 ezSOL to USD is $110.71 today.
ezSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 1:58:02 PM | sell | $31.36 | $110.71 | 0.2836 | 1 | 0.2832 | hRem...wpGm | |
| 04/18/2026 | 1:22:40 PM | buy | $24.48 | $110.73 | 0.2214 | 1 | 0.2211 | 2adL...1jMT | |
| 04/18/2026 | 1:04:40 PM | buy | $0.221 | $110.82 | 0.001997 | 1 | 0.001994 | 6YZT...SdBs | |
| 04/17/2026 | 5:01:36 PM | sell | $3.76 | $115.01 | 0.03273 | 1 | 0.0327 | 4wyf...Lpbv | |
| 04/17/2026 | 4:51:32 PM | sell | $1.58 | $115.06 | 0.01382 | 1 | 0.0138 | 2kcg...9p7G | |
| 04/17/2026 | 3:40:42 PM | sell | $33.02 | $114.47 | 0.2888 | 1 | 0.2885 | 4taJ...FcNB | |
| 04/17/2026 | 12:21:02 PM | sell | $70.21 | $112.42 | 0.6252 | 1 | 0.6245 | LLrt...m8z3 | |
| 04/17/2026 | 11:56:29 AM | sell | $70.2 | $112.4 | 0.6252 | 1 | 0.6245 | 4RwD...wTGt | |
| 04/17/2026 | 10:22:10 AM | sell | $777.1 | $112.43 | 6.91 | 1 | 6.91 | Hb2j...Nu7A | |
| 04/16/2026 | 5:53:09 PM | sell | $0.06882 | $110.48 | 0.0006237 | 1 | 0.0006229 | g6pD...8WZv | |
| 04/16/2026 | 2:02:50 PM | sell | $89.1 | $108 | 0.8259 | 1 | 0.825 | zXf7...1CVn | |
| 04/16/2026 | 1:58:57 PM | sell | $130.23 | $107.81 | 1.2 | 1 | 1.2 | 4JZg...TGYC | |
| 04/15/2026 | 8:22:35 PM | sell | $55.79 | $108.16 | 0.5163 | 1 | 0.5157 | 5ywY...CUnF | |
| 04/15/2026 | 5:33:18 PM | buy | $10.01 | $108.41 | 0.09248 | 1 | 0.09235 | 5aea...wExA | |
| 04/15/2026 | 1:37:10 PM | sell | $2.19 | $106.36 | 0.0207 | 1 | 0.02068 | 4quz...pev2 | |
| 04/15/2026 | 4:51:19 AM | sell | $3.3 | $106.38 | 0.0311 | 1 | 0.03106 | 3Jie...N9kx | |
| 04/14/2026 | 9:17:50 PM | sell | $0.1659 | $106.81 | 0.001555 | 1 | 0.001553 | 321z...mM4r | |
| 04/14/2026 | 9:17:43 PM | buy | $0.1677 | $106.88 | 0.001571 | 1 | 0.001569 | 29kt...YWTe | |
| 04/14/2026 | 6:51:25 PM | sell | $1.07 | $107.16 | 0.01001 | 1 | 0.01 | 4JrQ...AkKh | |
| 04/14/2026 | 11:40:30 AM | sell | $3,343.79 | $109.17 | 30.66 | 1 | 30.62 | 4XLZ...UzWP |