- WhatToFarm
- Solana
- Orca
- ezSOL-JitoSOL LPs
Info about ezSOL-JitoSOL pair
- Pooled ezSOL:
- 195.65
- Pooled JitoSOL:
- $21.35
ezSOL/JitoSOL price stats on Solana
As of August 21, 2026, the current price of ezSOL token on DEX Orca is $117.88. ezSOL price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $17,443.30. ezSOL token contract is ezSoL6fY1PVdJcJsUpe5CM3xkfmy3zoVCABybm5WtiC with a market cap $3,354,787.11. The liquidity pool contract is 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf with total value locked (TVL) of $25,594.51. The ezSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ezSOL/JitoSOL now?
The current liquidity of ezSOL/JitoSOL with the contract address 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf is $25,594.51.
How many transactions are there in the ezSOL/JitoSOL pool in the last 24 hours?
The total transactions of ezSOL/JitoSOL is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ezSOL/JitoSOL pool in the last 24 hours?
ezSOL/JitoSOL pool has a trading volume of $17,443.30 in the last 24 hours.
What is the exchange rate of 1 ezSOL to JitoSOL?
The exchange rate of 1 ezSOL to JitoSOL is 0.9946, captured at 5:48 PM UTC.
How much is 1 ezSOL in dollars?
The price of converting 1 ezSOL to USD is $117.88 today.
ezSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 4:00:51 PM | sell | $715.31 | $117.88 | 6.03 | 0.9946 | 6.06 | 2v6d...Q25b | |
| 08/21/2026 | 12:08:58 PM | sell | $3,967.44 | $116.47 | 33.91 | 0.9955 | 34.06 | 3D7L...7uRo | |
| 08/21/2026 | 7:51:49 AM | buy | $117.2 | $116.79 | 1 | 0.9965 | 1 | iTYf...z878 | |
| 08/21/2026 | 7:50:49 AM | buy | $117.34 | $116.93 | 1 | 0.9964 | 1 | 2tFF...T7Mv | |
| 08/21/2026 | 3:25:23 AM | sell | $713.44 | $115.31 | 6.16 | 0.9963 | 6.18 | 2MoQ...h9ze | |
| 08/20/2026 | 8:33:24 PM | sell | $241.55 | $113.13 | 2.12 | 0.9965 | 2.13 | 23Gm...j8MF | |
| 08/20/2026 | 4:06:38 PM | sell | $11,570.99 | $112.99 | 102.29 | 0.999 | 102.4 | 5Ufq...uNWi | |
| 08/20/2026 | 8:21:53 AM | sell | $0.4916 | $113.23 | 0.004347 | 1 | 0.004341 | 2T2K...Ea9a | |
| 08/20/2026 | 6:00:34 AM | buy | $0.4784 | $110.19 | 0.004348 | 1 | 0.004341 | 3183...8yv4 | |
| 08/20/2026 | 12:02:49 AM | buy | $110.66 | $110.83 | 1 | 1 | 0.9984 | 21S3...22Wi | |
| 08/20/2026 | 12:01:49 AM | buy | $110.77 | $110.94 | 1 | 1 | 0.9984 | 4khA...3VVD | |
| 08/20/2026 | 12:00:48 AM | buy | $110.69 | $110.85 | 1 | 1 | 0.9985 | 3zsu...gwgS | |
| 08/19/2026 | 11:59:49 PM | buy | $110.51 | $110.67 | 1 | 1 | 0.9985 | 3rks...YDYM | |
| 08/19/2026 | 11:58:49 PM | buy | $110.7 | $110.86 | 1 | 1 | 0.9986 | 2cGg...qTfj | |
| 08/19/2026 | 11:57:49 PM | buy | $110.7 | $110.85 | 1 | 1 | 0.9986 | 5icD...79We | |
| 08/19/2026 | 11:56:49 PM | buy | $110.7 | $110.85 | 1 | 1 | 0.9987 | MjZ4...jRR5 | |
| 08/19/2026 | 11:55:49 PM | buy | $110.56 | $110.7 | 1 | 1 | 0.9987 | 4ZQv...72Dh | |
| 08/19/2026 | 11:54:49 PM | buy | $110.52 | $110.65 | 1 | 1 | 0.9988 | 5R7w...vADP | |
| 08/19/2026 | 11:53:49 PM | buy | $110.42 | $110.55 | 1 | 1 | 0.9988 | 3LTi...FALi | |
| 08/19/2026 | 11:52:49 PM | buy | $110.17 | $110.29 | 1 | 1 | 0.9989 | hexK...mgnT |