- WhatToFarm
- Solana
- Orca
- ezSOL-JitoSOL LPs
Info about ezSOL-JitoSOL pair
- Pooled ezSOL:
- 8,765.74
- Pooled JitoSOL:
- $13,400.98
ezSOL/JitoSOL price stats on Solana
As of October 4, 2025, the current price of ezSOL token on DEX Orca is $283.08. ezSOL price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $72,250.72. ezSOL token contract is ezSoL6fY1PVdJcJsUpe5CM3xkfmy3zoVCABybm5WtiC with a market cap $34,314,200.60. The liquidity pool contract is 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf with total value locked (TVL) of $6,275,542.83. The ezSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ezSOL/JitoSOL now?
The current liquidity of ezSOL/JitoSOL with the contract address 7FcvD7B7GZKJjNUuRAX8exMkMkHPsptwFrqhtLf5c4rf is $6,275,542.83.
How many transactions are there in the ezSOL/JitoSOL pool in the last 24 hours?
The total transactions of ezSOL/JitoSOL is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ezSOL/JitoSOL pool in the last 24 hours?
ezSOL/JitoSOL pool has a trading volume of $72,250.72 in the last 24 hours.
What is the exchange rate of 1 ezSOL to JitoSOL?
The exchange rate of 1 ezSOL to JitoSOL is 0.9998, captured at 11:41 AM UTC.
How much is 1 ezSOL in dollars?
The price of converting 1 ezSOL to USD is $283.08 today.
ezSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 11:00:05 AM | sell | $955.87 | $283.08 | 3.37 | 0.9998 | 3.37 | 5wLR...8oev | |
| 10/04/2025 | 10:58:34 AM | buy | $955.58 | $283 | 3.37 | 1 | 3.37 | Wv5j...D4NS | |
| 10/04/2025 | 10:25:21 AM | sell | $23.73 | $283.68 | 0.08366 | 0.9998 | 0.08367 | 5GMG...faZB | |
| 10/04/2025 | 6:43:41 AM | sell | $48.13 | $283.91 | 0.1695 | 0.9998 | 0.1695 | ggdJ...A1Eo | |
| 10/04/2025 | 3:07:27 AM | sell | $28.25 | $282.56 | 0.09998 | 0.9998 | 0.1 | ospP...HGbP | |
| 10/04/2025 | 1:43:52 AM | buy | $3,137.16 | $285.16 | 11 | 1 | 11 | mpiC...FMnQ | |
| 10/04/2025 | 1:43:40 AM | sell | $3,136.2 | $285.1 | 10.99 | 0.9998 | 11 | 3NUn...GGhF | |
| 10/03/2025 | 8:46:26 PM | buy | $4,903.09 | $287.84 | 17.03 | 1 | 17.03 | 2KmC...59La | |
| 10/03/2025 | 8:42:51 PM | sell | $4,903.74 | $287.93 | 17.02 | 0.9998 | 17.03 | 61qh...9Rdf | |
| 10/03/2025 | 6:49:27 PM | sell | $81.1 | $287.51 | 0.282 | 0.9998 | 0.282 | 66bi...pAAQ | |
| 10/03/2025 | 4:44:06 PM | sell | $15.53 | $291.97 | 0.05319 | 0.9998 | 0.0532 | 4ieA...fHpR | |
| 10/03/2025 | 4:41:57 PM | buy | $3,206.9 | $291.85 | 10.98 | 1 | 10.98 | d9Au...74gu | |
| 10/03/2025 | 4:41:45 PM | sell | $3,209.78 | $291.79 | 10.99 | 0.9998 | 11 | 3uCm...Sed1 | |
| 10/03/2025 | 4:12:45 PM | sell | $121.16 | $291.48 | 0.4156 | 0.9998 | 0.4156 | 44TX...7tsJ | |
| 10/03/2025 | 4:04:50 PM | sell | $34,949.81 | $291.24 | 119.98 | 0.9998 | 120 | 3xMZ...sMHX | |
| 10/03/2025 | 3:32:41 PM | sell | $18.59 | $287.12 | 0.06474 | 0.9999 | 0.06475 | 236T...aExp | |
| 10/03/2025 | 3:32:28 PM | buy | $18.59 | $287.12 | 0.06476 | 1 | 0.06475 | 2rSx...RWmE | |
| 10/03/2025 | 2:05:28 PM | sell | $3.92 | $282.45 | 0.01389 | 0.9998 | 0.01389 | UqEi...nD4o | |
| 10/03/2025 | 1:39:53 PM | buy | $3,129.31 | $284.65 | 10.99 | 1 | 10.99 | 4QS2...sbpL | |
| 10/03/2025 | 1:39:40 PM | sell | $3,128.81 | $284.41 | 10.99 | 0.9998 | 11 | 615M...AK5D |