- WhatToFarm
- Solana
- Orca
- ES-SOL LPs
Info about ES-SOL pair
- Pooled ES:
- 193,144.59
- Pooled SOL:
- $1,164.65
ES/SOL price stats on Solana
As of July 18, 2025, the current price of ES token on DEX Orca is $0.2944. ES price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $20,301.99. ES token contract is BqPqrrQuoQXFGGEAEMnPmDgZ6RWQCajWnY3V6Yp4DZWP with a market cap $210,346.12. The liquidity pool contract is CQDSLNo6Tu51gNBTh4kt2ZhytZJ4TM7bAbMrq4B6xw6q with total value locked (TVL) of $267,276.59. The ES/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ES/SOL now?
The current liquidity of ES/SOL with the contract address CQDSLNo6Tu51gNBTh4kt2ZhytZJ4TM7bAbMrq4B6xw6q is $267,276.59.
How many transactions are there in the ES/SOL pool in the last 24 hours?
The total transactions of ES/SOL is 174 in the last 24 hours, 88 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the ES/SOL pool in the last 24 hours?
ES/SOL pool has a trading volume of $20,301.99 in the last 24 hours.
What is the exchange rate of 1 ES to SOL?
The exchange rate of 1 ES to SOL is 0.001629, captured at 2:06 PM UTC.
How much is 1 ES in dollars?
The price of converting 1 ES to USD is $0.2944 today.
ES-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 2:01:18 PM | sell | $22 | $0.2944 | 0.1218 | 0.001629 | 74.75 | 5b9D...UqcY | |
| 07/18/2025 | 1:59:10 PM | buy | $496.96 | $0.2959 | 2.74 | 0.001636 | 1,679.18 | 2FSU...PXUF | |
| 07/18/2025 | 1:54:19 PM | sell | $23.31 | $0.295 | 0.1283 | 0.001624 | 79 | 5TZq...E4hJ | |
| 07/18/2025 | 1:53:44 PM | sell | $134.94 | $0.2952 | 0.7426 | 0.001625 | 457 | 61qE...FKoX | |
| 07/18/2025 | 1:51:50 PM | sell | $30.75 | $0.2957 | 0.169 | 0.001625 | 104 | 4HT5...D82K | |
| 07/18/2025 | 1:51:08 PM | sell | $81.5 | $0.2953 | 0.4488 | 0.001626 | 276 | 34wR...4V3x | |
| 07/18/2025 | 1:50:56 PM | sell | $176.71 | $0.2955 | 0.9733 | 0.001627 | 598 | 2TgA...pc1H | |
| 07/18/2025 | 1:41:47 PM | sell | $96.59 | $0.2963 | 0.5307 | 0.001628 | 326 | 2gtZ...Xgym | |
| 07/18/2025 | 1:41:46 PM | sell | $139.67 | $0.2965 | 0.7674 | 0.001629 | 471 | D2KJ...fECz | |
| 07/18/2025 | 1:41:04 PM | sell | $86.57 | $0.2964 | 0.4761 | 0.00163 | 292 | 23Mb...GoTZ | |
| 07/18/2025 | 1:36:41 PM | buy | $81.96 | $0.2977 | 0.451 | 0.001638 | 275.24 | 1SzA...dfWZ | |
| 07/18/2025 | 1:36:41 PM | buy | $311.36 | $0.2982 | 1.71 | 0.001641 | 1,043.84 | 23L1...1Tcw | |
| 07/18/2025 | 1:36:38 PM | sell | $37.43 | $0.2961 | 0.2058 | 0.001628 | 126.37 | 3uK6...9isY | |
| 07/18/2025 | 1:35:30 PM | buy | $111.69 | $0.2976 | 0.6147 | 0.001637 | 375.28 | 2S6H...Pcck | |
| 07/18/2025 | 1:31:26 PM | buy | $117.4 | $0.2954 | 0.6504 | 0.001636 | 397.39 | 5HhQ...v5QY | |
| 07/18/2025 | 1:29:36 PM | sell | $386.21 | $0.2936 | 2.14 | 0.001628 | 1,315 | dJjK...RhKx | |
| 07/18/2025 | 1:26:03 PM | sell | $0.9844 | $0.2927 | 0.005483 | 0.00163 | 3.36 | SaQZ...zHcE | |
| 07/18/2025 | 1:24:58 PM | buy | $310.11 | $0.294 | 1.72 | 0.001638 | 1,054.65 | RUHL...FFWX | |
| 07/18/2025 | 1:22:06 PM | sell | $115.11 | $0.2921 | 0.6413 | 0.001627 | 394 | 4kkB...ynsC | |
| 07/18/2025 | 1:21:30 PM | sell | $88.02 | $0.2924 | 0.4902 | 0.001628 | 301 | QZ1p...NNSH |