- WhatToFarm
- Solana
- Orca
- ES-SOL LPs
Info about ES-SOL pair
- Pooled ES:
- 397,994.59
- Pooled SOL:
- $243.77
ES/SOL price stats on Solana
As of December 7, 2025, the current price of ES token on DEX Orca is $0.09772. ES price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $4,450.33. ES token contract is BqPqrrQuoQXFGGEAEMnPmDgZ6RWQCajWnY3V6Yp4DZWP with a market cap $172,190.52. The liquidity pool contract is CQDSLNo6Tu51gNBTh4kt2ZhytZJ4TM7bAbMrq4B6xw6q with total value locked (TVL) of $71,276.00. The ES/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ES/SOL now?
The current liquidity of ES/SOL with the contract address CQDSLNo6Tu51gNBTh4kt2ZhytZJ4TM7bAbMrq4B6xw6q is $71,276.00.
How many transactions are there in the ES/SOL pool in the last 24 hours?
The total transactions of ES/SOL is 88 in the last 24 hours, 55 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ES/SOL pool in the last 24 hours?
ES/SOL pool has a trading volume of $4,450.33 in the last 24 hours.
What is the exchange rate of 1 ES to SOL?
The exchange rate of 1 ES to SOL is 0.0007357, captured at 7:00 AM UTC.
How much is 1 ES in dollars?
The price of converting 1 ES to USD is $0.09772 today.
ES-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:33:01 AM | sell | $93.09 | $0.09772 | 0.7008 | 0.0007357 | 952.6 | 3TuW...yizc | |
| 12/07/2025 | 5:31:35 AM | sell | $93.26 | $0.0979 | 0.7027 | 0.0007376 | 952.6 | PZS6...BaQc | |
| 12/07/2025 | 5:31:29 AM | sell | $106.3 | $0.09844 | 0.8009 | 0.0007416 | 1,079.9 | 3aHj...Vy2Q | |
| 12/07/2025 | 5:29:49 AM | sell | $92.64 | $0.09882 | 0.6978 | 0.0007443 | 937.5 | 4oZQ...bbmi | |
| 12/07/2025 | 5:26:49 AM | sell | $10.23 | $0.09856 | 0.07706 | 0.000742 | 103.86 | 7quJ...pxqV | |
| 12/07/2025 | 5:26:45 AM | sell | $215.92 | $0.09942 | 1.62 | 0.0007484 | 2,171.83 | 4WVh...Lh5A | |
| 12/07/2025 | 5:26:01 AM | sell | $46.61 | $0.1 | 0.3508 | 0.0007533 | 465.78 | 2wmZ...Nrbb | |
| 12/07/2025 | 5:12:59 AM | sell | $9.93 | $0.1002 | 0.07474 | 0.000754 | 99.12 | V5dX...1weQ | |
| 12/07/2025 | 5:12:03 AM | buy | $9.99 | $0.1008 | 0.07521 | 0.0007587 | 99.12 | 4Rpu...xPAD | |
| 12/07/2025 | 5:06:11 AM | sell | $26.1 | $0.1003 | 0.196 | 0.0007539 | 260.03 | N3Hg...xTxq | |
| 12/07/2025 | 5:06:07 AM | sell | $26.1 | $0.1003 | 0.1962 | 0.0007546 | 260.03 | PYDJ...Uv12 | |
| 12/07/2025 | 5:03:22 AM | sell | $47.5 | $0.1004 | 0.3568 | 0.0007545 | 473 | 4ebh...yJbZ | |
| 12/07/2025 | 5:03:00 AM | sell | $59.43 | $0.1007 | 0.4465 | 0.0007567 | 590 | 49Zg...SH11 | |
| 12/07/2025 | 5:02:55 AM | sell | $42.1 | $0.1009 | 0.3163 | 0.0007586 | 417 | 5NJv...XXXA | |
| 12/07/2025 | 5:02:49 AM | sell | $8.89 | $0.101 | 0.06682 | 0.0007593 | 88 | 2bdK...Xb41 | |
| 12/07/2025 | 5:02:32 AM | sell | $7.99 | $0.1011 | 0.06 | 0.0007595 | 79 | 583P...mjmK | |
| 12/07/2025 | 5:02:30 AM | sell | $54.38 | $0.1012 | 0.4083 | 0.0007603 | 537 | 29XL...kZJo | |
| 12/07/2025 | 5:01:57 AM | buy | $49.83 | $0.1019 | 0.3741 | 0.0007651 | 488.96 | 3XrA...UYGN | |
| 12/07/2025 | 5:01:45 AM | buy | $60.95 | $0.1017 | 0.4577 | 0.0007636 | 599.36 | 4377...wLhd | |
| 12/07/2025 | 5:01:00 AM | sell | $73.85 | $0.101 | 0.5546 | 0.0007587 | 731 | DUpB...6Gt5 |