- WhatToFarm
- Solana
- Orca WP
- ES-SOL LPs
Info about ES-SOL pair
- Pooled ES:
- 672,889.37
- Pooled SOL:
- $203.42
ES/SOL price stats on Solana
As of September 3, 2025, the current price of ES token on DEX Orca WP is $0.1336. ES price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $241.70. ES token contract is BqPqrrQuoQXFGGEAEMnPmDgZ6RWQCajWnY3V6Yp4DZWP with a market cap $132,556.36. The liquidity pool contract is CQDSLNo6Tu51gNBTh4kt2ZhytZJ4TM7bAbMrq4B6xw6q with total value locked (TVL) of $132,988.14. The ES/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ES/SOL now?
The current liquidity of ES/SOL with the contract address CQDSLNo6Tu51gNBTh4kt2ZhytZJ4TM7bAbMrq4B6xw6q is $132,988.14.
How many transactions are there in the ES/SOL pool in the last 24 hours?
The total transactions of ES/SOL is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ES/SOL pool in the last 24 hours?
ES/SOL pool has a trading volume of $241.70 in the last 24 hours.
What is the exchange rate of 1 ES to SOL?
The exchange rate of 1 ES to SOL is 0.0006314, captured at 5:57 AM UTC.
How much is 1 ES in dollars?
The price of converting 1 ES to USD is $0.1336 today.
ES-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:19:43 AM | sell | $1.34 | $0.1336 | 0.006353 | 0.0006314 | 10.06 | 5Ut4...CDnH | |
| 09/03/2025 | 12:39:44 AM | sell | $15.36 | $0.1336 | 0.07336 | 0.0006379 | 115 | 4e7z...HCHj | |
| 09/02/2025 | 9:27:09 PM | sell | $21.16 | $0.1322 | 0.1021 | 0.0006385 | 160 | 24vy...6auH | |
| 09/02/2025 | 6:36:03 PM | sell | $98.07 | $0.1318 | 0.4812 | 0.0006468 | 744 | 2ENY...Bhaz | |
| 09/02/2025 | 7:19:59 AM | sell | $5.83 | $0.1345 | 0.02868 | 0.0006617 | 43.34 | 2tNN...o21U | |
| 09/02/2025 | 5:11:15 AM | buy | $99.91 | $0.1342 | 0.4942 | 0.0006641 | 744.09 | 3vKM...qcrn | |
| 09/02/2025 | 12:16:22 AM | sell | $20.99 | $0.1312 | 0.1064 | 0.0006653 | 160 | 2BC5...nu2t | |
| 09/02/2025 | 12:15:19 AM | sell | $21 | $0.1312 | 0.1065 | 0.0006658 | 160 | 5zgw...uKMu | |
| 09/01/2025 | 7:06:55 AM | sell | $59.16 | $0.1418 | 0.2969 | 0.0007121 | 417 | or1Y...7csk | |
| 09/01/2025 | 7:06:06 AM | sell | $59.85 | $0.1421 | 0.3005 | 0.0007138 | 421 | 2j8Z...8sdw | |
| 08/31/2025 | 2:47:01 PM | sell | $18.14 | $0.1487 | 0.08917 | 0.0007309 | 122 | 4E5A...trzZ | |
| 08/31/2025 | 11:17:36 AM | buy | $11.58 | $0.1479 | 0.05713 | 0.0007292 | 78.33 | 5DU6...ew4G | |
| 08/31/2025 | 1:32:09 AM | sell | $74.61 | $0.1492 | 0.363 | 0.0007261 | 500 | t2Tw...PNVh | |
| 08/30/2025 | 11:27:15 PM | sell | $73.1 | $0.1476 | 0.361 | 0.0007293 | 495 | 8Bab...YZpe | |
| 08/30/2025 | 7:15:53 PM | sell | $15.05 | $0.149 | 0.07483 | 0.0007409 | 101 | 4uvv...mP9p | |
| 08/30/2025 | 7:13:18 PM | sell | $5.07 | $0.1492 | 0.0252 | 0.0007412 | 34 | 2HuL...7SyX | |
| 08/30/2025 | 7:13:03 PM | sell | $17.01 | $0.1492 | 0.08454 | 0.0007416 | 114 | gJ1m...65D6 | |
| 08/30/2025 | 1:08:14 PM | buy | $59.82 | $0.1471 | 0.3008 | 0.00074 | 406.53 | ihPd...XdHD | |
| 08/30/2025 | 9:10:22 AM | buy | $10.24 | $0.148 | 0.05051 | 0.0007298 | 69.21 | 4kXS...BXDM | |
| 08/30/2025 | 9:10:20 AM | buy | $10.24 | $0.1478 | 0.05051 | 0.0007287 | 69.31 | 653H...rZaK |