WhatToFarm
/
Get started
12 Swap

Info about ES-SOL pair

Price USD
$0.1365
Price
0.001449 SOL
TVL
$193,095.69
MKT CAP
$388.2K
5m
0%
1h
-0.43%
4h
-0.36%
24h
3.83%
Share
TXNS
117
Buys
37
Sells
80
Volume
7K
Telegram price alerts
Pair:
CQDSLNo6Tu51gNBTh4kt2ZhytZJ4TM7bAbMrq4B6xw6q
ES:
BqPqrrQuoQXFGGEAEMnPmDgZ6RWQCajWnY3V6Yp4DZWP
SOL:
So11111111111111111111111111111111111111112
Pooled ES:
707,888.43
Pooled SOL:
$1,023.11

ES/SOL price stats on Solana

As of March 17, 2026, the current price of ES token on DEX Orca is $0.1365. ES price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $6,824.13. ES token contract is BqPqrrQuoQXFGGEAEMnPmDgZ6RWQCajWnY3V6Yp4DZWP with a market cap $388,187.04. The liquidity pool contract is CQDSLNo6Tu51gNBTh4kt2ZhytZJ4TM7bAbMrq4B6xw6q with total value locked (TVL) of $193,095.70. The ES/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ES/SOL with the contract address CQDSLNo6Tu51gNBTh4kt2ZhytZJ4TM7bAbMrq4B6xw6q is $193,095.70.

The total transactions of ES/SOL is 117 in the last 24 hours, 37 of which are buy transactions, and 80 are sales transactions.

ES/SOL pool has a trading volume of $6,824.13 in the last 24 hours.

The exchange rate of 1 ES to SOL is 0.001449, captured at 9:33 AM UTC.

The price of converting 1 ES to USD is $0.1365 today.

ES-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/17/20269:19:17 AMbuy$0.09344$0.13650.00099150.0014490.6842
DDaQm...AVyu
2PZk...cQaW
03/17/20269:13:18 AMbuy$0.09335$0.13640.00099150.0014490.6842
DDaQm...AVyu
2QAE...wJbB
03/17/20268:45:17 AMbuy$0.09397$0.13730.00099150.0014490.6842
DDaQm...AVyu
63AG...4WnS
03/17/20268:23:54 AMbuy$0.4688$0.1370.0049570.0014493.42
DDaQm...AVyu
3YAd...k6Jp
03/17/20268:20:08 AMbuy$1.42$0.13710.015090.00144910.41
gwChs...o2J5
5Jt4...2yQ2
03/17/20268:13:20 AMbuy$0.09378$0.1370.00099150.0014480.6842
8jDgJ...d5z4
58Sn...PmYC
03/17/20262:07:40 AMsell$33.53$0.13740.35160.00144244.05
6ViT6...Qqx9
4HeU...uLLY
03/17/20261:56:48 AMsell$101.38$0.1381.050.001442734.46
6ViT6...Qqx9
5Ji1...kqge
03/17/20261:51:19 AMsell$101.4$0.1381.060.001445734.66
6ViT6...Qqx9
gB4G...w7NG
03/17/20261:49:48 AMsell$101.15$0.13831.050.001448731.06
6ViT6...Qqx9
268g...942s
03/16/202610:12:58 PMsell$56.03$0.14120.57640.001452396.8
6ViT6...Qqx9
4EMd...LsrN
03/16/202610:05:34 PMsell$101.4$0.14151.040.001456716.28
6ViT6...Qqx9
44iA...CGGN
03/16/202610:05:25 PMsell$101.35$0.14171.040.001459714.88
6ViT6...Qqx9
5BZL...Dtrs
03/16/20269:52:45 PMsell$58.61$0.1410.60720.001461415.58
6ViT6...Qqx9
2LUg...SCwK
03/16/20269:48:15 PMsell$101.45$0.14141.040.001463716.98
6ViT6...Qqx9
5qfT...eQj8
03/16/20269:37:36 PMsell$101.39$0.14191.040.001466714.28
6ViT6...Qqx9
coUe...abGN
03/16/20269:36:30 PMsell$101.3$0.1421.040.001467713.18
6ViT6...Qqx9
2otn...x1Hv
03/16/20269:36:22 PMsell$101.27$0.14241.040.001472710.78
6ViT6...Qqx9
2CHH...AChf
03/16/20269:06:32 PMsell$63.88$0.14110.66780.001475452.56
6ViT6...Qqx9
6hdL...QApn
03/16/20268:41:40 PMsell$10.25$0.14140.10710.00147672.52
6ViT6...Qqx9
EVWy...t2BR