- WhatToFarm
- Solana
- Orca
- ES-SOL LPs
Info about ES-SOL pair
- Pooled ES:
- 629,270.93
- Pooled SOL:
- $232.75
ES/SOL price stats on Solana
As of November 7, 2025, the current price of ES token on DEX Orca is $0.1049. ES price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $12,742.15. ES token contract is BqPqrrQuoQXFGGEAEMnPmDgZ6RWQCajWnY3V6Yp4DZWP with a market cap $162,116.42. The liquidity pool contract is CQDSLNo6Tu51gNBTh4kt2ZhytZJ4TM7bAbMrq4B6xw6q with total value locked (TVL) of $102,642.87. The ES/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ES/SOL now?
The current liquidity of ES/SOL with the contract address CQDSLNo6Tu51gNBTh4kt2ZhytZJ4TM7bAbMrq4B6xw6q is $102,642.87.
How many transactions are there in the ES/SOL pool in the last 24 hours?
The total transactions of ES/SOL is 221 in the last 24 hours, 140 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the ES/SOL pool in the last 24 hours?
ES/SOL pool has a trading volume of $12,742.15 in the last 24 hours.
What is the exchange rate of 1 ES to SOL?
The exchange rate of 1 ES to SOL is 0.0006673, captured at 4:07 AM UTC.
How much is 1 ES in dollars?
The price of converting 1 ES to USD is $0.1049 today.
ES-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 2:45:38 AM | sell | $13.51 | $0.1049 | 0.08594 | 0.0006673 | 128.78 | 3Hhp...ZV86 | |
| 11/07/2025 | 2:39:48 AM | sell | $33.73 | $0.1047 | 0.2149 | 0.0006676 | 321.95 | 5Uax...7Rf2 | |
| 11/07/2025 | 2:38:12 AM | sell | $84.4 | $0.1048 | 0.5379 | 0.0006683 | 804.87 | cZsD...qpVg | |
| 11/07/2025 | 2:17:49 AM | sell | $54.99 | $0.1051 | 0.35 | 0.0006691 | 523.14 | 2HC4...L4iA | |
| 11/07/2025 | 1:54:47 AM | sell | $24.75 | $0.1044 | 0.1592 | 0.0006719 | 237 | 2vXC...zGzD | |
| 11/07/2025 | 1:54:47 AM | sell | $209.58 | $0.1041 | 1.34 | 0.00067 | 2,012.18 | 56d4...cabX | |
| 11/07/2025 | 1:54:43 AM | sell | $108.74 | $0.1045 | 0.6996 | 0.0006727 | 1,040 | Zest...1beq | |
| 11/07/2025 | 1:54:25 AM | sell | $32.1 | $0.1045 | 0.2067 | 0.0006735 | 307 | NCsM...jHLs | |
| 11/07/2025 | 1:52:37 AM | sell | $20.72 | $0.1046 | 0.1334 | 0.0006738 | 198 | 5dCu...iq9i | |
| 11/07/2025 | 1:52:01 AM | sell | $31.34 | $0.1048 | 0.2014 | 0.0006738 | 299 | 4RGG...osr1 | |
| 11/07/2025 | 1:51:48 AM | sell | $31.61 | $0.1046 | 0.2033 | 0.0006733 | 302 | 3x2c...uXP8 | |
| 11/07/2025 | 1:51:44 AM | sell | $81.54 | $0.1049 | 0.5246 | 0.0006751 | 777 | 4UT3...osSu | |
| 11/07/2025 | 1:51:28 AM | sell | $5.35 | $0.1049 | 0.03446 | 0.0006757 | 51 | 6Xs5...gGE7 | |
| 11/07/2025 | 1:51:25 AM | sell | $60.24 | $0.1051 | 0.3879 | 0.0006769 | 573 | 2fZZ...zXak | |
| 11/07/2025 | 1:51:25 AM | sell | $76.03 | $0.105 | 0.4895 | 0.0006761 | 724 | 4r5m...zXVR | |
| 11/07/2025 | 1:45:26 AM | buy | $65.96 | $0.1053 | 0.4257 | 0.0006797 | 626.37 | 3ayu...Ka19 | |
| 11/07/2025 | 1:45:26 AM | buy | $113.83 | $0.1054 | 0.7347 | 0.0006807 | 1,079.35 | 3jXu...3Ank | |
| 11/07/2025 | 1:44:00 AM | sell | $30.87 | $0.105 | 0.1985 | 0.0006753 | 294 | 4qpg...VQMv | |
| 11/07/2025 | 1:43:59 AM | sell | $5.04 | $0.105 | 0.03242 | 0.0006755 | 48 | 4eco...WVfY | |
| 11/07/2025 | 1:43:49 AM | sell | $5.03 | $0.1048 | 0.03242 | 0.0006756 | 48 | 2Pjb...5pDU |