- WhatToFarm
- Solana
- Orca
- EMBER-SOL LPs
Info about EMBER-SOL pair
- Pooled EMBER:
- 10.09M
- Pooled SOL:
- $4,937.75
EMBER/SOL price stats on Solana
As of September 11, 2026, the current price of EMBER token on DEX Orca is $0.02732. EMBER price is up 900% in the last 24 hours. The trading history for the last 24 hours contains 2732 trades with trading volume of $777,007.82. EMBER token contract is 5dvXTZ5qwgafnHtwu3Ls3QrWx1U4LQsFeCuJgkk4QEC6 with a market cap $27,285,176.38. The liquidity pool contract is D3P1NfTww6ib5bW885XypnHTho1BmtyAq9saFgfzjbyw with total value locked (TVL) of $780,359.98. The EMBER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of EMBER/SOL now?
The current liquidity of EMBER/SOL with the contract address D3P1NfTww6ib5bW885XypnHTho1BmtyAq9saFgfzjbyw is $780,359.98.
How many transactions are there in the EMBER/SOL pool in the last 24 hours?
The total transactions of EMBER/SOL is 2732 in the last 24 hours, 1483 of which are buy transactions, and 1249 are sales transactions.
What is the trading volume in the EMBER/SOL pool in the last 24 hours?
EMBER/SOL pool has a trading volume of $777,007.82 in the last 24 hours.
What is the exchange rate of 1 EMBER to SOL?
The exchange rate of 1 EMBER to SOL is 0.0002673, captured at 4:32 PM UTC.
How much is 1 EMBER in dollars?
The price of converting 1 EMBER to USD is $0.02732 today.
EMBER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 4:32:36 PM | sell | $406.13 | $0.02715 | 3.99 | 0.000267 | 14,957.37 | 3MRs...3HSq | |
| 09/11/2026 | 4:30:41 PM | sell | $1,845.5 | $0.02732 | 18.05 | 0.0002673 | 67,532.74 | 53tU...cZ3m | |
| 09/11/2026 | 4:29:19 PM | sell | $350.15 | $0.02737 | 3.42 | 0.0002677 | 12,788.94 | 5NSH...gEef | |
| 09/11/2026 | 4:29:20 PM | sell | $0.1236 | $0.02737 | 0.001209 | 0.0002676 | 4.51 | 4TNs...BjWd | |
| 09/11/2026 | 4:29:19 PM | sell | $512.29 | $0.02739 | 5 | 0.0002678 | 18,701.32 | 55uj...4Xv1 | |
| 09/11/2026 | 4:29:19 PM | sell | $2.24 | $0.02738 | 0.02193 | 0.0002677 | 81.91 | 5tsL...GTdF | |
| 09/11/2026 | 4:29:11 PM | sell | $147.76 | $0.02729 | 1.45 | 0.0002679 | 5,413.32 | 3Vdo...Jw2U | |
| 09/11/2026 | 4:29:06 PM | sell | $923.1 | $0.02729 | 9.06 | 0.0002681 | 33,824.7 | 5mZy...4UwQ | |
| 09/11/2026 | 4:28:43 PM | sell | $360.33 | $0.02733 | 3.53 | 0.0002683 | 13,183.2 | sNGk...aFeH | |
| 09/11/2026 | 4:28:40 PM | sell | $417.33 | $0.02734 | 4.09 | 0.0002684 | 15,261.98 | 5Wqy...3xKF | |
| 09/11/2026 | 4:28:04 PM | sell | $4,788.29 | $0.02753 | 46.82 | 0.0002692 | 173,916.68 | iJfw...43eJ | |
| 09/11/2026 | 4:27:54 PM | sell | $803.16 | $0.02748 | 7.89 | 0.00027 | 29,222.89 | r5eg...tYq2 | |
| 09/11/2026 | 4:25:57 PM | sell | $977.58 | $0.02745 | 9.62 | 0.0002703 | 35,604.98 | TDM8...KZ3N | |
| 09/11/2026 | 4:25:51 PM | sell | $228.32 | $0.02749 | 2.24 | 0.0002705 | 8,302.89 | 5pQZ...jWie | |
| 09/11/2026 | 4:24:51 PM | buy | $49.99 | $0.02854 | 0.4936 | 0.0002818 | 1,751.32 | 3NXR...SMQE | |
| 09/11/2026 | 4:24:47 PM | sell | $2,848.71 | $0.02743 | 28.12 | 0.0002708 | 103,822.9 | AnqN...9vpx | |
| 09/11/2026 | 4:24:38 PM | sell | $121.48 | $0.0276 | 1.19 | 0.000271 | 4,400.32 | 62t8...faPc | |
| 09/11/2026 | 4:24:23 PM | sell | $1,984.93 | $0.02751 | 19.57 | 0.0002714 | 72,131.58 | 3PMV...atsR | |
| 09/11/2026 | 4:24:19 PM | sell | $0.3694 | $0.02754 | 0.003644 | 0.0002717 | 13.41 | zhAA...M3m7 | |
| 09/11/2026 | 4:24:13 PM | sell | $906.33 | $0.02757 | 8.93 | 0.0002718 | 32,870.65 | iEwS...tSdV |