- WhatToFarm
- Solana
- Orca
- elSOL-SOL LPs
Info about elSOL-SOL pair
- Pooled elSOL:
- 154.78
- Pooled SOL:
- $766.46
elSOL/SOL price stats on Solana
As of May 9, 2025, the current price of elSOL token on DEX Orca is $190.25. elSOL price is up 8.25% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $13,073.98. elSOL token contract is ELSoL1owwMWQ9foMsutweCsMKbTPVBD9pFqxQGidTaMC with a market cap $382,054.07. The liquidity pool contract is 8dxfnLg1ZHsGLktRabBCa7tbZhgCnW8pScrdJVxMCyKT with total value locked (TVL) of $155,735.40. The elSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of elSOL/SOL now?
The current liquidity of elSOL/SOL with the contract address 8dxfnLg1ZHsGLktRabBCa7tbZhgCnW8pScrdJVxMCyKT is $155,735.40.
How many transactions are there in the elSOL/SOL pool in the last 24 hours?
The total transactions of elSOL/SOL is 55 in the last 24 hours, 31 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the elSOL/SOL pool in the last 24 hours?
elSOL/SOL pool has a trading volume of $13,073.98 in the last 24 hours.
What is the exchange rate of 1 elSOL to SOL?
The exchange rate of 1 elSOL to SOL is 1.15, captured at 7:18 AM UTC.
How much is 1 elSOL in dollars?
The price of converting 1 elSOL to USD is $190.25 today.
elSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:05:30 AM | sell | $1.79 | $190.25 | 0.0109 | 1.15 | 0.009446 | 2FMR...FtEd | |
| 05/09/2025 | 7:04:59 AM | sell | $1.85 | $190.2 | 0.01126 | 1.15 | 0.009754 | 3gty...XVvx | |
| 05/09/2025 | 6:57:12 AM | sell | $1.82 | $189.58 | 0.01113 | 1.15 | 0.009646 | 5Hkj...eVAE | |
| 05/09/2025 | 6:51:34 AM | sell | $1.87 | $189.36 | 0.01144 | 1.15 | 0.009915 | 3m7s...DhYD | |
| 05/09/2025 | 6:50:02 AM | sell | $1.86 | $189.11 | 0.01141 | 1.15 | 0.009885 | 5k2H...p3YB | |
| 05/09/2025 | 6:33:25 AM | sell | $1.67 | $188.96 | 0.01021 | 1.15 | 0.008846 | 3nHj...yYjP | |
| 05/09/2025 | 6:18:38 AM | sell | $1.89 | $188.55 | 0.01157 | 1.15 | 0.01002 | 5fig...2H5i | |
| 05/09/2025 | 4:36:25 AM | buy | $1.69 | $187.21 | 0.01054 | 1.16 | 0.009076 | 2r88...CJNj | |
| 05/09/2025 | 4:00:43 AM | buy | $1.69 | $187.26 | 0.01053 | 1.16 | 0.009071 | 3WvE...RDdJ | |
| 05/09/2025 | 3:57:00 AM | buy | $1.93 | $187.52 | 0.01196 | 1.16 | 0.01029 | 5wS3...U6jq | |
| 05/09/2025 | 3:55:52 AM | buy | $2.08 | $187.7 | 0.01289 | 1.16 | 0.0111 | 4jxi...keNQ | |
| 05/09/2025 | 3:42:12 AM | buy | $1.63 | $188.13 | 0.01006 | 1.16 | 0.008665 | 2xTn...3aZC | |
| 05/09/2025 | 1:02:18 AM | buy | $1.77 | $188.25 | 0.01095 | 1.16 | 0.009435 | 4xST...uQ9b | |
| 05/09/2025 | 1:00:13 AM | buy | $1.68 | $188.47 | 0.01038 | 1.16 | 0.008937 | zan9...mfnP | |
| 05/08/2025 | 11:59:57 PM | sell | $2.06 | $190.02 | 0.01253 | 1.15 | 0.01085 | 2qHi...pKb2 | |
| 05/08/2025 | 11:59:38 PM | sell | $1.74 | $189.77 | 0.01061 | 1.15 | 0.009195 | 5QFp...3myd | |
| 05/08/2025 | 11:57:35 PM | sell | $2.14 | $189.55 | 0.01303 | 1.15 | 0.01129 | 4pAN...2Lhy | |
| 05/08/2025 | 11:45:59 PM | sell | $1.78 | $189.17 | 0.01088 | 1.15 | 0.009426 | 96PW...CPaB | |
| 05/08/2025 | 11:42:27 PM | sell | $1.76 | $188.95 | 0.0108 | 1.15 | 0.009355 | 5rHL...TvZ3 | |
| 05/08/2025 | 11:37:38 PM | sell | $1.7 | $188.76 | 0.01043 | 1.15 | 0.009037 | 66Vi...25fT |