- WhatToFarm
- Solana
- Orca
- elSOL-SOL LPs
Info about elSOL-SOL pair
- Pooled elSOL:
- 282.04
- Pooled SOL:
- $620.02
elSOL/SOL price stats on Solana
As of March 16, 2025, the current price of elSOL token on DEX Orca is $145.01. elSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. elSOL token contract is ELSoL1owwMWQ9foMsutweCsMKbTPVBD9pFqxQGidTaMC with a market cap $76,791.21. The liquidity pool contract is 8dxfnLg1ZHsGLktRabBCa7tbZhgCnW8pScrdJVxMCyKT with total value locked (TVL) of $167,423.52. The elSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of elSOL/SOL now?
The current liquidity of elSOL/SOL with the contract address 8dxfnLg1ZHsGLktRabBCa7tbZhgCnW8pScrdJVxMCyKT is $167,423.52.
How many transactions are there in the elSOL/SOL pool in the last 24 hours?
The total transactions of elSOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the elSOL/SOL pool in the last 24 hours?
elSOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 elSOL to SOL?
The exchange rate of 1 elSOL to SOL is 1.13, captured at 9:05 AM UTC.
How much is 1 elSOL in dollars?
The price of converting 1 elSOL to USD is $145.01 today.
elSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 7:10:16 PM | sell | $8,263.91 | $145.01 | 64.83 | 1.13 | 56.98 | 3jnv...RRHr | |
| 03/07/2025 | 8:56:59 PM | buy | $10.21 | $164.52 | 0.07116 | 1.14 | 0.0621 | 4Jcy...qCcq | |
| 03/07/2025 | 7:00:38 PM | sell | $8.2 | $171.61 | 0.05446 | 1.13 | 0.04781 | iwJE...kWYT | |
| 03/07/2025 | 1:30:44 PM | sell | $7.38 | $165.2 | 0.05093 | 1.13 | 0.0447 | 2K8L...4RF4 | |
| 03/07/2025 | 5:25:56 AM | sell | $1.43 | $163.03 | 0.01001 | 1.13 | 0.008791 | ARWB...9RfG | |
| 03/07/2025 | 5:25:56 AM | sell | $1.43 | $163.03 | 0.01003 | 1.13 | 0.008809 | 21BH...gRLj | |
| 03/07/2025 | 12:16:56 AM | buy | $7.15 | $161.46 | 0.05078 | 1.14 | 0.04431 | 5Nev...FsNh | |
| 03/04/2025 | 12:20:24 PM | buy | $0.01035 | $155.8 | 0.00007617 | 1.14 | 0.00006649 | 3EfV...jNmo | |
| 03/03/2025 | 7:07:29 PM | buy | $3.93 | $169.14 | 0.02665 | 1.14 | 0.02326 | 6Gmw...MtFG | |
| 03/03/2025 | 5:02:37 PM | buy | $0.04117 | $180.48 | 0.0002612 | 1.14 | 0.0002281 | 4BDN...suKu | |
| 03/03/2025 | 4:12:07 PM | buy | $0.7249 | $179.1 | 0.004635 | 1.14 | 0.004047 | 4uY7...xStZ | |
| 03/03/2025 | 3:02:06 PM | sell | $0.03027 | $178.9 | 0.0001926 | 1.13 | 0.0001692 | 3sTE...bZU3 | |
| 03/03/2025 | 8:23:29 AM | buy | $0.06063 | $184.44 | 0.0003765 | 1.14 | 0.0003287 | 5mqm...qvWZ | |
| 03/03/2025 | 12:02:59 AM | buy | $1.1 | $202.35 | 0.006267 | 1.14 | 0.005472 | 2aTj...LE62 | |
| 03/02/2025 | 9:49:27 PM | buy | $1 | $200.71 | 0.005708 | 1.14 | 0.004984 | 3e8F...UHZv | |
| 03/02/2025 | 6:59:17 PM | sell | $2.97 | $192.75 | 0.01755 | 1.13 | 0.01541 | 6GMy...kBa7 | |
| 03/02/2025 | 6:10:38 PM | buy | $1.5 | $193.32 | 0.008894 | 1.14 | 0.007766 | 51b5...ow9E | |
| 03/02/2025 | 5:09:23 PM | sell | $9.97 | $197.01 | 0.05764 | 1.13 | 0.05063 | 5TUq...VoPP | |
| 03/02/2025 | 5:03:47 PM | buy | $8.83 | $192.77 | 0.05246 | 1.14 | 0.04581 | 44Ww...CsmT | |
| 03/02/2025 | 5:02:23 PM | buy | $14.13 | $194.3 | 0.08332 | 1.14 | 0.07275 | AprJ...8aiD |