- WhatToFarm
- Solana
- Orca
- elSOL-SOL LPs
Info about elSOL-SOL pair
- Pooled elSOL:
- 26.31
- Pooled SOL:
- $28.9
elSOL/SOL price stats on Solana
As of September 17, 2024, the current price of elSOL token on DEX Orca is $145.86. elSOL price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $5,859.88. elSOL token contract is ELSoL1owwMWQ9foMsutweCsMKbTPVBD9pFqxQGidTaMC with a market cap $129,843.92. The liquidity pool contract is 8dxfnLg1ZHsGLktRabBCa7tbZhgCnW8pScrdJVxMCyKT with total value locked (TVL) of $86,896.26. The elSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of elSOL/SOL now?
The current liquidity of elSOL/SOL with the contract address 8dxfnLg1ZHsGLktRabBCa7tbZhgCnW8pScrdJVxMCyKT is $86,896.26.
How many transactions are there in the elSOL/SOL pool in the last 24 hours?
The total transactions of elSOL/SOL is 173 in the last 24 hours, 96 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the elSOL/SOL pool in the last 24 hours?
elSOL/SOL pool has a trading volume of $5,859.88 in the last 24 hours.
What is the exchange rate of 1 elSOL to SOL?
The exchange rate of 1 elSOL to SOL is 1.1, captured at 6:36 PM UTC.
How much is 1 elSOL in dollars?
The price of converting 1 elSOL to USD is $145.86 today.
elSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 4:34:58 PM | buy | $16.13 | $145.86 | 0.1219 | 1.1 | 0.1105 | 2EP4...HZrb | |
| 09/17/2024 | 4:34:44 PM | buy | $37.92 | $145.76 | 0.287 | 1.1 | 0.2602 | 3bY4...MEaj | |
| 09/17/2024 | 4:34:44 PM | buy | $61.83 | $145.76 | 0.4678 | 1.1 | 0.4242 | 3S9W...LAxx | |
| 09/17/2024 | 4:34:29 PM | buy | $123.99 | $145.87 | 0.9374 | 1.1 | 0.8499 | 4j1Z...gKa5 | |
| 09/17/2024 | 4:33:59 PM | buy | $18.14 | $146.19 | 0.1369 | 1.1 | 0.1241 | 5aYn...5LnN | |
| 09/17/2024 | 4:33:55 PM | buy | $23.54 | $146.18 | 0.1776 | 1.1 | 0.161 | 3Xvu...2qmB | |
| 09/17/2024 | 4:32:57 PM | buy | $52.19 | $146.23 | 0.3936 | 1.1 | 0.3569 | YG9H...JB6s | |
| 09/17/2024 | 4:32:52 PM | buy | $25.62 | $146.36 | 0.1931 | 1.1 | 0.1751 | 2VPJ...kSUC | |
| 09/17/2024 | 4:32:06 PM | buy | $207.82 | $146.53 | 1.56 | 1.1 | 1.41 | 3Ajj...VvR9 | |
| 09/17/2024 | 4:32:01 PM | buy | $25.14 | $146.66 | 0.189 | 1.1 | 0.1714 | 5f9a...eVd3 | |
| 09/17/2024 | 4:31:42 PM | buy | $37.18 | $146.74 | 0.2794 | 1.1 | 0.2534 | 9zhq...kagL | |
| 09/17/2024 | 4:31:29 PM | buy | $71.1 | $146.94 | 0.5335 | 1.1 | 0.4838 | 3xWg...uzjc | |
| 09/17/2024 | 4:31:21 PM | buy | $119.48 | $147 | 0.8962 | 1.1 | 0.8128 | 4nXR...5qju | |
| 09/17/2024 | 4:31:06 PM | buy | $15.75 | $147.21 | 0.1179 | 1.1 | 0.1069 | 2agf...PBw2 | |
| 09/17/2024 | 4:23:28 PM | buy | $22.9 | $147.24 | 0.1714 | 1.1 | 0.1555 | 3ndK...Kbuk | |
| 09/17/2024 | 4:20:51 PM | buy | $16.88 | $147.23 | 0.1264 | 1.1 | 0.1146 | 2U3p...eUvV | |
| 09/17/2024 | 4:20:52 PM | buy | $16.82 | $147.24 | 0.126 | 1.1 | 0.1142 | PKnt...xcDZ | |
| 09/17/2024 | 4:20:47 PM | buy | $16.83 | $147.28 | 0.126 | 1.1 | 0.1142 | FkP1...SadD | |
| 09/17/2024 | 4:20:28 PM | buy | $18.53 | $147.37 | 0.1386 | 1.1 | 0.1257 | 5yYe...fCDz | |
| 09/17/2024 | 4:20:15 PM | buy | $40.54 | $147.31 | 0.3034 | 1.1 | 0.2752 | 4CXy...sKi6 |