WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.073055
Price
0.092789 SOL
TVL
$5,074.6
MKT CAP
$335.1K
5m
0%
1h
0%
4h
0%
24h
-2.66%
Share
TXNS
5
Buys
3
Sells
2
Volume
33
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
82.71B
Pooled SOL:
$23.25

ELON/SOL price stats on Solana

As of October 9, 2026, the current price of ELON token on DEX Orca is $0.00000003055. ELON price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $33.43. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $335,110.76. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $5,074.61. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $5,074.61.

The total transactions of ELON/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ELON/SOL pool has a trading volume of $33.43 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000002789, captured at 3:23 PM UTC.

The price of converting 1 ELON to USD is $0.00000003055 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/08/20268:19:07 PMbuy$6.85$0.0730550.062580.092789224.39M
GDAtw...Z7tX
3j1P...87nQ
10/08/20268:05:03 PMbuy$15.98$0.0730.14660.092752532.84M
HvFdD...jqDK
zZXq...dud9
10/08/20263:45:47 PMbuy$0.01262$0.0729780.00011550.092725424,047.85
BJcxX...xirK
2QzQ...APWP
10/08/202612:07:46 AMsell$9.53$0.0731220.081990.092686305.26M
7RSqq...k9VR
4boi...sPtu
10/07/202611:49:14 PMsell$1.03$0.0731390.0089470.09270233.11M
9TfLy...1qPX
4axr...6PF5
10/07/20266:40:05 PMsell$0.1451$0.0731470.0012460.0927044.61M
5cWLg...YJDx
3ijR...9XtH
10/07/20266:27:09 PMsell$0.1452$0.0731510.0012460.0927044.61M
5cWLg...YJDx
57Vu...FEk9
10/07/20262:09:35 AMbuy$0.1304$0.0732490.0011070.0927584.02M
JBU61...7LJ1
4Yzm...yjyW
10/07/20261:58:24 AMbuy$3.25$0.0732830.027310.09275399.21M
7RSqq...k9VR
LyRN...8231
10/06/202611:20:14 PMbuy$0.07992$0.0733140.00066260.0927482.41M
4jheV...F1f1
3ZTa...sKND
10/06/20263:34:04 PMbuy$0.1981$0.0733340.0016320.0927475.94M
4qYTj...6MWd
3cDS...ghts
10/06/202610:55:02 AMbuy$4.57$0.0732960.038070.09274138.91M
AUcn3...H9dX
4M5L...hZx1
10/06/202610:32:25 AMbuy$0.09331$0.0732860.00077620.0927332.84M
5tccd...SwRY
owhq...bQAM
10/06/20269:26:49 AMbuy$0.4369$0.0732670.0036540.09273313.37M
ESuvj...Jbg8
4esb...ttJ5
10/06/20268:34:17 AMbuy$0.05267$0.0732940.00043680.0927321.6M
CFk6s...rYPy
xDjd...566C
10/06/20267:00:42 AMsell$15.49$0.073220.12930.092689480.94M
DADDy...e2Ev
2Eio...zYqx
10/06/20266:21:59 AMbuy$9.92$0.0732890.083010.092752301.57M
7RSqq...k9VR
4kJN...TSAM
10/06/20265:34:45 AMbuy$0.2804$0.0732870.0023340.0927368.53M
E55gN...M1FK
meBD...e8yE
10/06/20264:28:04 AMbuy$0.572$0.0732870.0047590.09273517.4M
DLFym...D2hh
5rPF...iuku
10/06/20264:03:01 AMsell$30.32$0.0732280.25250.092688939.31M
Mriya...Qu7X
hCRW...9wkJ