WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.073261
Price
0.092756 SOL
TVL
$5,444.85
MKT CAP
$357.8K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
10
Buys
6
Sells
4
Volume
92
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
82.3B
Pooled SOL:
$23.33

ELON/SOL price stats on Solana

As of September 30, 2026, the current price of ELON token on DEX Orca is $0.00000003261. ELON price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $91.78. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $357,843.70. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $5,444.85. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $5,444.85.

The total transactions of ELON/SOL is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

ELON/SOL pool has a trading volume of $91.78 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000002756, captured at 12:26 PM UTC.

The price of converting 1 ELON to USD is $0.00000003261 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/30/20266:38:58 AMsell$0.4697$0.0732610.0039710.09275614.4M
J4cuX...6WbP
22Bf...FNd5
09/30/202612:40:23 AMsell$1.65$0.0732790.013920.0927650.45M
4wBMs...ACWQ
2eQf...y2J1
09/29/202610:47:19 PMsell$7.52$0.0732990.06320.092771228M
Cu4Tk...eobz
2cRL...C9oB
09/29/202610:46:59 PMsell$30.24$0.0733320.25380.092796907.68M
6AGp6...mS8d
6xha...VZNo
09/29/202610:27:25 PMbuy$45.62$0.0733860.38270.0928411.35B
Mriya...Qu7X
3YRD...JBmU
09/29/20269:31:40 PMbuy$0.3251$0.0733160.0027410.0927959.81M
ESuvj...Jbg8
fZek...U8Wj
09/29/20268:25:53 PMbuy$0.2628$0.0733240.0022090.0927947.91M
GxDC9...pXSq
K9Jz...RW2E
09/29/20265:42:23 PMbuy$0.7077$0.0732790.0060.0927821.58M
sy88t...oHP8
nu5z...CyYz
09/29/20265:33:09 PMbuy$2.83$0.0732740.024020.09277486.58M
6AGp6...mS8d
2fAz...BR4C
09/29/20265:17:09 PMbuy$2.13$0.0732640.018110.09276765.45M
RustU...9xvB
3Lgw...rnfA
09/28/202610:50:19 PMsell$0.2559$0.0732340.0021610.0927317.91M
ESuvj...Jbg8
4kh6...9eo8
09/26/20264:13:18 AMsell$0.1092$0.0732850.00090810.0927323.32M
4qYTj...6MWd
2QZa...KW7N
09/26/20263:39:42 AMsell$4.17$0.0733090.034520.092738126.09M
4qYTj...6MWd
7rSU...43Tu
09/26/20262:53:26 AMsell$0.2222$0.073340.0018260.0927446.65M
78Bo7...hN7a
2fcJ...MQw9
09/26/20261:51:29 AMsell$4.63$0.0733680.037890.092751137.71M
4XBqV...i9YU
ao4c...zbsv
09/25/202610:31:19 PMsell$0.8953$0.0733690.0073330.09275926.57M
AW4jY...tyyK
5fDs...5cTv
09/25/20266:14:04 PMsell$1.18$0.0733690.0096880.09276435.05M
aUcjC...vX26
2uro...VHtg
09/25/20264:23:58 PMsell$39.01$0.0733760.32270.0927931.16B
Cu4Tk...eobz
5fDK...JwU1
09/25/20263:54:35 PMsell$2.84$0.0733630.023840.09281884.59M
4qYTj...6MWd
2939...LWwJ
09/25/20263:43:58 PMsell$0.4804$0.0733690.0040220.0928214.26M
GX6XF...svs6
2Rk8...Uq4K