WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.073961
Price
0.094317 SOL
TVL
$5,041.4
MKT CAP
$429.3K
5m
0%
1h
0%
4h
0%
24h
2.15%
Share
TXNS
18
Buys
14
Sells
4
Volume
32
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
53.92B
Pooled SOL:
$31.65

ELON/SOL price stats on Solana

As of March 26, 2026, the current price of ELON token on DEX Orca is $0.00000003961. ELON price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $32.50. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $429,258.73. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $5,041.41. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $5,041.41.

The total transactions of ELON/SOL is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.

ELON/SOL pool has a trading volume of $32.50 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000004317, captured at 5:20 PM UTC.

The price of converting 1 ELON to USD is $0.00000003961 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/25/202611:29:51 PMbuy$0.4588$0.0739610.0050.09431711.58M
RustQ...ZrWs
3SGr...qcA2
03/25/20268:16:47 PMbuy$0.456$0.0739350.0050.09431411.59M
RustQ...ZrWs
29cd...pycW
03/25/20267:07:29 PMbuy$1.1$0.0739620.012030.09431227.91M
TAPND...gMqi
4Yuc...RGZb
03/25/20267:06:55 PMbuy$0.5508$0.0739570.0060.09431113.92M
RustU...9xvB
3ohr...pdMm
03/25/20267:06:16 PMbuy$0.5515$0.0739610.0060.0943113.92M
RustU...9xvB
4NSn...jePJ
03/25/20266:56:48 PMbuy$0.6445$0.0739480.0070340.09430916.32M
rLsi2...f8uy
2RjC...cwgk
03/25/20266:07:16 PMbuy$0.5516$0.0739580.0060.09430513.94M
RustU...9xvB
35Sk...Q3Vm
03/25/20265:53:11 PMbuy$0.746$0.0739480.0081330.09430418.9M
3nMNd...HyyH
zMXc...aDaP
03/25/20265:52:24 PMbuy$0.7864$0.0739490.0085680.09430219.91M
TAPND...gMqi
4TZX...aZAG
03/25/20265:49:28 PMsell$0.05785$0.0738760.00062910.0942161.49M
HAWK3...tyKE
293x...76Bv
03/25/20265:49:12 PMbuy$0.3107$0.0739550.0033790.0943017.86M
3nMNd...HyyH
4CpZ...mJ7L
03/25/20265:35:04 PMbuy$0.5524$0.0739590.0060.094313.95M
RustU...9xvB
285F...NaLb
03/25/20265:31:51 PMbuy$0.4661$0.0739580.0050630.09429811.78M
3nMNd...HyyH
36jN...BP56
03/25/20265:29:51 PMbuy$1.93$0.0739320.0210.09426849.19M
En3NP...YuzP
4eJx...aMTW
03/25/20265:29:51 PMbuy$14.25$0.0739470.15470.094284361.09M
avg1t...ZuME
NzaS...66sg
03/25/20266:21:33 AMsell$0.9673$0.0738690.010450.09418325M
4zFSb...25hF
33g2...MbHf
03/25/20266:20:59 AMsell$1.24$0.0738630.013520.09418532.33M
4zFSb...25hF
2Bky...NU2v
03/25/20266:02:09 AMsell$6.85$0.0738780.074120.094192176.77M
4zFSb...25hF
3eAp...pjQ3
03/24/20264:10:23 AMbuy$0.4004$0.0739460.0044150.09435110.15M
CXo21...bZtS
34eW...E5GE
03/24/20264:10:19 AMbuy$1.15$0.0739440.01270.09434929.2M
CXo21...bZtS
2CHA...ZPWR