WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.073193
Price
0.094163 SOL
TVL
$4,237.39
MKT CAP
$347K
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
26
Buys
15
Sells
11
Volume
300
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
57.46B
Pooled SOL:
$31.32

ELON/SOL price stats on Solana

As of July 13, 2026, the current price of ELON token on DEX Orca is $0.00000003193. ELON price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $300.03. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $347,045.58. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $4,237.40. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $4,237.40.

The total transactions of ELON/SOL is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

ELON/SOL pool has a trading volume of $300.03 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000004163, captured at 3:59 AM UTC.

The price of converting 1 ELON to USD is $0.00000003193 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/20265:03:39 AMbuy$11.47$0.0731930.14960.094163359.41M
2TUgN...6jik
2Nax...2sWQ
07/12/20264:37:02 AMbuy$0.44$0.0731810.005740.09414913.83M
ESuvj...Jbg8
2fXD...BH2b
07/12/20264:37:02 AMbuy$13.69$0.0731680.17860.094133432.08M
888BM...qVmo
3sqZ...LXVz
07/12/20264:36:58 AMbuy$0.4549$0.0731560.0059340.09411714.41M
GHigB...BhUc
2CoM...Pien
07/12/20264:36:58 AMbuy$44.94$0.0731170.58620.0940651.44B
JApBG...UceR
2j8v...dqWg
07/12/20264:36:58 AMsell$94.56$0.0730971.230.094043.05B
3zoQf...RgSH
34bx...8cf7
07/11/20262:27:04 PMsell$10.64$0.0732610.13580.09416326.5M
FsbAB...unXz
5Kpf...J6yR
07/11/20262:01:19 PMsell$8.12$0.0732680.10390.094181248.59M
6AGp6...mS8d
3r7r...Akvw
07/11/202611:48:38 AMsell$3.45$0.0732730.044290.094194105.6M
3nMNd...HyyH
5KnM...GFmP
07/11/202611:48:38 AMsell$1.12$0.0732770.014360.09419934.21M
3nMNd...HyyH
rUej...PePD
07/11/202611:48:37 AMbuy$99.03$0.0732751.260.0941963.02B
3zoQf...RgSH
U8na...Seib
07/11/202611:48:37 AMsell$1.35$0.0732810.017290.09420441.14M
yUwUy...T9aH
2cnh...kCSo
07/11/202611:48:37 AMsell$4.2$0.0732860.053890.09421128M
yUwUy...T9aH
4R3Q...Qz7U
07/11/202611:48:37 AMsell$0.1169$0.073290.0014980.0942153.55M
2QfBN...WW2T
2szP...T3Sg
07/11/202611:48:37 AMsell$3.43$0.0732930.044030.09422104.35M
CQwT1...xcWt
upZx...DFpH
07/11/202611:48:37 AMsell$0.008228$0.0732790.00010540.094202250,883.88
R32xA...3kjk
2nTU...MCwP
07/11/202611:48:37 AMsell$0.8958$0.0732790.011470.09420127.32M
FkdDH...CzNm
3r3T...Dttp
07/11/20267:46:07 AMbuy$0.07794$0.0731840.0010.0940862.45M
CUrcV...zk9T
UU5n...3kBe
07/11/20267:46:03 AMbuy$0.07794$0.0731840.0010.0940852.45M
CUrcV...zk9T
5bNr...MbwV
07/11/20266:43:26 AMbuy$0.3864$0.0731860.0049550.09408512.13M
GNhps...e7g4
519n...AuFT