WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.074158
Price
0.094881 SOL
TVL
$4,935.68
MKT CAP
$453K
5m
0%
1h
-0.38%
4h
-0.91%
24h
-3.56%
Share
TXNS
14
Buys
8
Sells
6
Volume
169
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
46.62B
Pooled SOL:
$35.17

ELON/SOL price stats on Solana

As of April 23, 2026, the current price of ELON token on DEX Orca is $0.00000004158. ELON price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $168.75. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $453,029.02. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $4,935.68. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $4,935.68.

The total transactions of ELON/SOL is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

ELON/SOL pool has a trading volume of $168.75 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000004881, captured at 6:41 PM UTC.

The price of converting 1 ELON to USD is $0.00000004158 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20265:55:18 PMsell$1.03$0.0741580.012160.09488124.92M
6eqDZ...RwET
kh5X...xS2W
04/23/20265:41:01 PMsell$35.7$0.0741740.42170.094931855.22M
Catye...rSiP
5yXz...1STX
04/23/20265:41:01 PMsell$1.22$0.0741340.01450.09488329.71M
2QfBN...WW2T
4tBZ...Dh28
04/23/20263:12:46 PMsell$8.37$0.0742880.097420.094989195.26M
FsbAB...unXz
4bEe...zU7a
04/23/20262:40:02 PMbuy$57.52$0.0743240.66860.0950261.33B
vmpGn...g7c8
3BPA...rEBt
04/23/20262:39:58 PMsell$19.56$0.0741970.22740.094879466.1M
JD6rV...AfsG
5RJR...Stcm
04/23/20262:39:58 PMsell$3.6$0.0742220.041920.09490885.41M
2QfBN...WW2T
5sB6...XwDa
04/23/202611:21:49 AMbuy$0.2952$0.074290.0034490.0950126.88M
BM8Xc...nsrB
Z3a5...Ztwu
04/23/202610:11:26 AMbuy$0.5497$0.0742790.0064380.09501112.85M
XxVr9...Tcx8
4Zmk...RF1w
04/23/20269:35:03 AMbuy$0.4911$0.0742920.0057320.0950111.44M
G71oi...DGo6
4y8v...KaqZ
04/23/20262:21:18 AMbuy$0.4935$0.0743260.0057140.09500811.41M
4BSFq...y3WG
g5y2...rAXF
04/23/20262:16:37 AMbuy$0.08407$0.0743240.00097350.0950081.94M
2gpHA...zLfe
57Uc...jS5N
04/22/202610:37:46 PMbuy$0.3538$0.0743460.0040510.0949758.14M
3nMNd...HyyH
2jQ2...mtu6
04/22/20268:05:43 PMbuy$39.44$0.0743120.45060.094926914.74M
wAhah...xy4i
3CFA...yCpM
04/21/20267:28:47 PMbuy$1.82$0.0741570.021280.09485943.79M
gasTz...RpnB
5v7G...YrZg
04/21/20266:54:48 PMbuy$0.3269$0.074130.0038440.0948577.91M
AN8rc...11Hq
2kur...ATkp
04/21/20266:40:40 PMbuy$1.12$0.0741290.013190.09485527.19M
8b3JW...MVXA
4i3b...dH2m
04/21/20266:16:18 PMbuy$0.544$0.0741430.0063730.09485313.13M
3nMNd...HyyH
254M...Ju9M
04/21/20266:14:47 PMbuy$0.03589$0.0741370.00042090.094852867,535.78
JD6rV...AfsG
5i1x...cmFJ
04/21/20266:14:44 PMbuy$0.2044$0.0741360.0023980.0948524.94M
JD6rV...AfsG
5eWw...XKDk