WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.074057
Price
0.094547 SOL
TVL
$5,057.02
MKT CAP
$446.4K
5m
0%
1h
0%
4h
3.07%
24h
-2.88%
Share
TXNS
28
Buys
16
Sells
12
Volume
358
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
51.62B
Pooled SOL:
$33.21

ELON/SOL price stats on Solana

As of May 16, 2026, the current price of ELON token on DEX Orca is $0.00000004057. ELON price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $357.61. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $446,434.00. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $5,057.02. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $5,057.02.

The total transactions of ELON/SOL is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.

ELON/SOL pool has a trading volume of $357.61 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000004547, captured at 3:52 AM UTC.

The price of converting 1 ELON to USD is $0.00000004057 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/20262:11:03 AMbuy$0.441$0.0740570.0049440.09454710.87M
eLLns...qaHz
nQpG...kUAX
05/16/20261:40:40 AMbuy$0.4994$0.0740470.005610.09454612.34M
eLLns...qaHz
3vw7...H9fK
05/16/20261:36:07 AMbuy$0.4397$0.0740480.0049370.09454510.86M
freeu...EByC
2iFt...SGxa
05/16/20261:32:53 AMbuy$0.485$0.0740480.0054440.09454411.98M
eLLns...qaHz
4m6z...WLFo
05/16/202612:58:00 AMbuy$0.4979$0.0740520.005580.0945412.29M
eLLns...qaHz
2pcc...nUHe
05/16/202612:24:57 AMbuy$1.08$0.0740570.012160.09453926.8M
JD6rV...AfsG
387i...rv23
05/15/202611:48:53 PMbuy$26.32$0.0740230.29510.094511654.23M
35T53...oVic
2zoP...gLX2
05/15/202611:48:53 PMbuy$33.63$0.0739690.3770.09445847.39M
Dtvmx...MVKx
3Vah...i7d7
05/15/202610:59:31 PMbuy$9.8$0.0739360.10970.094406249M
Em8J3...ECPF
3Xe3...BNxR
05/15/20267:30:12 PMbuy$4.33$0.0739340.048360.094391110.11M
6AGp6...mS8d
3kiK...AdvP
05/15/20267:03:11 PMsell$9.73$0.0738640.10850.094309251.85M
AW4jY...tyyK
3dbB...aEES
05/15/20265:39:40 PMsell$6.19$0.0738840.068940.094325159.37M
6eqDZ...RwET
4ux1...fe1X
05/15/20264:58:15 PMsell$0.4523$0.0738760.0050550.09433211.67M
rLsi2...f8uy
5xtj...sJKW
05/15/20264:56:07 PMsell$0.541$0.0738740.006050.09433313.96M
SHARK...gSHC
eZvF...paDi
05/15/20264:47:30 PMsell$0.3959$0.0738730.0044290.09433410.22M
rLsi2...f8uy
2grX...AYrk
05/15/20264:35:23 PMsell$7.75$0.0738870.086630.094342199.5M
6AGp6...mS8d
4VZU...Lz2y
05/15/20261:56:17 PMbuy$101.51$0.0738651.130.0943352.63B
vmpGn...g7c8
4NL5...dyUP
05/15/20261:52:43 PMbuy$0.3274$0.0737680.0036790.0942348.69M
B7b6U...EwxL
TX98...Kc8e
05/15/20261:52:42 PMsell$101.29$0.0737811.130.0942482.68B
Catye...rSiP
pxX5...rcfE
05/15/20261:52:43 PMsell$0.1001$0.0736920.0011250.0941492.71M
2QfBN...WW2T
2NT3...CmhU