WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.073948
Price
0.094708 SOL
TVL
$4,790.88
MKT CAP
$429.3K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
5
Buys
2
Sells
3
Volume
126
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
48.33B
Pooled SOL:
$34.37

ELON/SOL price stats on Solana

As of April 9, 2026, the current price of ELON token on DEX Orca is $0.00000003948. ELON price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $125.78. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $429,283.81. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $4,790.89. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $4,790.89.

The total transactions of ELON/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ELON/SOL pool has a trading volume of $125.78 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000004708, captured at 6:07 PM UTC.

The price of converting 1 ELON to USD is $0.00000003948 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/20264:21:38 PMsell$0.5042$0.0739480.0060120.09470812.77M
7HsyY...3jBL
2Kui...5B5y
04/09/20269:35:41 AMbuy$0.309$0.0739650.0037430.0948047.79M
HuTsh...pXiP
evT6...M2vt
04/09/20269:35:40 AMbuy$63.94$0.0738990.77450.0947231.64B
JApBG...UceR
64g4...N7KD
04/09/20269:35:35 AMsell$0.1692$0.0737620.002050.0945574.5M
HuTsh...pXiP
2zhp...mnsF
04/09/20269:35:33 AMsell$60.85$0.073820.7370.0946271.59B
7dGrd...uuUu
5tUA...yFr1
04/08/202612:02:08 PMbuy$0.4109$0.0740520.0048660.09479810.14M
NNNmq...Fyha
5D2z...P3vs
04/08/202612:02:08 PMbuy$0.2858$0.0740520.0033840.0947977.05M
SUPEr...DxUC
nf5Z...tsAs
04/08/202611:12:16 AMbuy$0.3387$0.0740610.0040.0947958.34M
2xPGP...yzko
2zke...gUoG
04/08/202610:14:16 AMbuy$0.3384$0.0740560.0040.0947948.34M
2xPGP...yzko
5GTs...J1sw
04/08/20269:50:28 AMbuy$0.347$0.074060.0040970.0947938.55M
HuTsh...pXiP
4GD1...MjG1
04/08/20269:50:28 AMbuy$7.85$0.0740510.092680.094783193.77M
FkdDH...CzNm
kCNj...14CP
04/08/20262:06:34 AMsell$0.3335$0.073970.0039310.094688.4M
3nMNd...HyyH
5ddS...LVkJ
04/08/202612:08:21 AMsell$1.5$0.0740170.017640.094737.54M
D9TNP...fYyG
5ENP...LoDq
04/08/202612:07:51 AMsell$0.2863$0.0740240.0033460.0947037.11M
GHigB...BhUc
4k8d...C5z3
04/07/202611:29:58 PMsell$0.8429$0.074080.0097170.09470420.66M
3nMNd...HyyH
4AAu...wxNX
04/07/202611:00:37 PMsell$0.4958$0.0740420.0057760.09470912.27M
rLsi2...f8uy
3z8M...rKAv
04/07/202610:42:23 PMsell$15.81$0.0739780.1880.094729397.58M
8pY1A...QF4w
4Vig...JMQf
04/07/202610:42:22 PMsell$17.33$0.0740130.2060.094771431.86M
JApBG...UceR
62xg...aYjP
04/07/20268:16:11 PMbuy$0.4445$0.0739960.005440.0948911.13M
TAPND...gMqi
4ZLy...bXQi
04/07/20268:16:01 PMbuy$0.3901$0.0739950.0047740.0948899.76M
3nMNd...HyyH
5fuX...a8gX