WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.074021
Price
0.094276 SOL
TVL
$5,191.11
MKT CAP
$446K
5m
-0.15%
1h
1.91%
4h
1.91%
24h
-5.07%
Share
TXNS
13
Buys
9
Sells
4
Volume
193
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
53.81B
Pooled SOL:
$32.18

ELON/SOL price stats on Solana

As of May 12, 2026, the current price of ELON token on DEX Orca is $0.00000004021. ELON price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $193.13. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $446,031.69. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $5,191.11. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $5,191.11.

The total transactions of ELON/SOL is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

ELON/SOL pool has a trading volume of $193.13 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000004276, captured at 4:28 PM UTC.

The price of converting 1 ELON to USD is $0.00000004021 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20264:26:09 PMsell$0.6279$0.0740210.0066760.09427615.61M
freeu...EByC
3vnY...bWEd
05/12/20264:25:26 PMsell$0.5338$0.0740230.0056750.09427713.27M
freeu...EByC
oPkC...Mxk9
05/12/20264:24:45 PMbuy$87.96$0.0740270.93530.0942822.18B
CcG6w...2u9Y
2q3V...wxf1
05/12/20264:24:45 PMsell$0.914$0.0740230.0097190.09427822.72M
6AGp6...mS8d
3u3s...pPdM
05/12/20264:19:13 PMbuy$0.5192$0.0739540.0055140.094213.13M
freeu...EByC
4RNR...qSum
05/12/20264:18:33 PMbuy$0.7503$0.0739530.0079690.09419818.98M
freeu...EByC
5w6m...1wYX
05/12/20264:06:43 PMbuy$1.4$0.0739460.014980.09419635.71M
4Sgwt...as4s
G3Cp...3YTE
05/12/20264:06:43 PMbuy$3.83$0.0739380.040790.09418997.39M
9aJGx...jfFL
2tys...4grL
05/12/20264:06:43 PMsell$85.23$0.0739310.90650.094182.17B
Hxjwd...wr6b
3Q9j...5bsV
05/12/20264:06:43 PMbuy$1.57$0.0739430.016770.09419440M
9aJGx...jfFL
u51r...GzEj
05/11/20268:34:35 PMbuy$2.77$0.0742590.028260.09434665.04M
2n8xN...Uzke
5Wf4...cUVi
05/11/20268:34:13 PMbuy$6.24$0.0742490.063740.094337146.95M
2n8xN...Uzke
2WY3...1AmV
05/11/20268:33:45 PMbuy$0.7516$0.0742360.0076850.09433117.74M
2n8xN...Uzke
Voo7...KEPg
05/11/20263:01:02 AMbuy$7.56$0.0741180.079460.094323183.78M
Em8J3...ECPF
2gMa...Lf6X
05/11/20262:54:44 AMbuy$0.3742$0.0741150.0039250.0943169.09M
rLsi2...f8uy
5XyL...MRb6
05/11/20262:53:42 AMbuy$0.4781$0.0741180.005010.09431511.61M
rLsi2...f8uy
5JGx...yy4h
05/11/20262:53:13 AMbuy$0.3649$0.0741170.0038240.0943148.86M
rLsi2...f8uy
359V...yJBn
05/11/20262:52:49 AMbuy$0.3953$0.0741160.0041430.0943139.6M
rLsi2...f8uy
5cHh...AQxV
05/11/20262:52:11 AMbuy$0.3889$0.0741150.0040750.0943139.45M
rLsi2...f8uy
4EN9...5rAy
05/11/20261:56:33 AMbuy$14.54$0.0741250.15150.094299352.53M
HjjhS...VHKX
3paY...LScX