WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.073155
Price
0.093874 SOL
TVL
$4,356.68
MKT CAP
$342.1K
5m
0%
1h
0%
4h
0%
24h
3.20%
Share
TXNS
31
Buys
29
Sells
2
Volume
139
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
60.16B
Pooled SOL:
$30.18

ELON/SOL price stats on Solana

As of July 3, 2026, the current price of ELON token on DEX Orca is $0.00000003155. ELON price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $139.13. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $342,105.43. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $4,356.69. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $4,356.69.

The total transactions of ELON/SOL is 31 in the last 24 hours, 29 of which are buy transactions, and 2 are sales transactions.

ELON/SOL pool has a trading volume of $139.13 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000003874, captured at 9:30 PM UTC.

The price of converting 1 ELON to USD is $0.00000003155 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/20261:35:51 PMsell$1.03$0.0731550.012680.09387432.73M
QoTet...DZN5
kj4n...Now9
07/03/202610:44:54 AMsell$7.37$0.0731620.090570.093886233.08M
wAhah...xy4i
pdjY...TLzw
07/03/20263:34:22 AMbuy$76.1$0.0731860.94230.0939452.39B
FsbAB...unXz
57PR...5eds
07/03/202612:49:41 AMbuy$0.3021$0.0731190.0037430.0938659.69M
rLsi2...f8uy
N9Ws...Rsoe
07/03/202612:23:24 AMbuy$0.2766$0.0731140.0034330.0938648.88M
rLsi2...f8uy
3Gfy...ZuK3
07/02/202611:56:48 PMbuy$7.9$0.0731110.0980.093855254.17M
JD6rV...AfsG
4Fi6...9VgY
07/02/202611:44:21 PMbuy$0.7441$0.0730990.0092340.09384624.01M
4U3Qc...F9pJ
zxiH...Ahjp
07/02/202611:30:10 PMbuy$0.2752$0.0730980.0034150.0938458.88M
rLsi2...f8uy
3YX5...MzsS
07/02/202610:59:13 PMbuy$0.2797$0.07310.0034690.0938459.02M
rLsi2...f8uy
2NLm...nCMM
07/02/202610:54:51 PMbuy$9.44$0.0730950.1170.093835305.08M
En3NP...YuzP
5fWV...Yo49
07/02/20269:48:44 PMbuy$0.2772$0.0730780.0034440.0938259.01M
rLsi2...f8uy
21zL...nmP9
07/02/20269:46:55 PMbuy$0.2841$0.0730790.0035280.0938249.23M
ESuvj...Jbg8
3LwE...NAjL
07/02/20269:46:23 PMbuy$0.2699$0.0730790.0033510.0938238.77M
rLsi2...f8uy
3abv...Ske7
07/02/20269:45:35 PMbuy$0.2757$0.0730790.0034230.0938238.95M
29eV5...Xsjp
5Av1...NrPr
07/02/20269:45:27 PMbuy$0.276$0.0730820.0034230.0938228.96M
rLsi2...f8uy
2iWL...jrVD
07/02/20269:33:56 PMbuy$0.2794$0.0730850.0034610.0938229.06M
rLsi2...f8uy
4FqE...3sSP
07/02/20269:27:36 PMbuy$0.3386$0.0730930.0041840.09382110.95M
R32xA...3kjk
4Hw4...L9XM
07/02/20269:25:28 PMbuy$0.2764$0.0730950.0034120.093828.93M
rLsi2...f8uy
5dyz...Z1U8
07/02/20269:11:19 PMbuy$0.269$0.0730920.0033230.093828.7M
rLsi2...f8uy
25xM...PRbX
07/02/20269:10:57 PMbuy$0.2719$0.0730890.0033620.0938198.8M
rLsi2...f8uy
3y7t...TYfV