WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.073865
Price
0.094335 SOL
TVL
$4,954.18
MKT CAP
$429.4K
5m
0%
1h
0%
4h
-2.60%
24h
-7.58%
Share
TXNS
23
Buys
17
Sells
6
Volume
276
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
55.55B
Pooled SOL:
$31.48

ELON/SOL price stats on Solana

As of May 15, 2026, the current price of ELON token on DEX Orca is $0.00000003865. ELON price is down -7.58% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $275.80. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $429,436.27. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $4,954.18. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $4,954.18.

The total transactions of ELON/SOL is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.

ELON/SOL pool has a trading volume of $275.80 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000004335, captured at 3:50 PM UTC.

The price of converting 1 ELON to USD is $0.00000003865 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/15/20261:56:17 PMbuy$101.51$0.0738651.130.0943352.63B
vmpGn...g7c8
4NL5...dyUP
05/15/20261:52:43 PMbuy$0.3274$0.0737680.0036790.0942348.69M
B7b6U...EwxL
TX98...Kc8e
05/15/20261:52:42 PMsell$101.29$0.0737811.130.0942482.68B
Catye...rSiP
pxX5...rcfE
05/15/20261:52:43 PMsell$0.1001$0.0736920.0011250.0941492.71M
2QfBN...WW2T
2NT3...CmhU
05/15/20261:45:08 PMbuy$22.32$0.0739430.24990.094416566.06M
888SG...Un6f
4AXT...EXLx
05/15/20261:39:30 PMsell$0.4325$0.0739010.0048410.09436611.09M
rLsi2...f8uy
tHRP...wbb2
05/15/20261:39:16 PMsell$0.3255$0.0738920.0036510.0943678.36M
rLsi2...f8uy
86ND...armj
05/15/20261:35:56 PMsell$0.4098$0.0739260.0045590.09436810.44M
rLsi2...f8uy
63Z6...4xVU
05/15/20261:04:36 PMsell$25.84$0.0739680.28620.094394651.24M
8NQ32...eEQr
41zf...vcsL
05/15/20263:15:55 AMbuy$1.34$0.0741760.014560.09452932.16M
freeu...EByC
3kA7...Vdb8
05/15/20262:51:31 AMbuy$0.6665$0.0741770.0072240.09452715.96M
freeu...EByC
dDkq...wy3c
05/15/20262:51:00 AMbuy$0.4031$0.074170.0043750.0945269.67M
rLsi2...f8uy
EhWy...uABK
05/15/20261:17:02 AMbuy$0.9252$0.0741870.010.09452522.1M
b619E...qfG2
236a...Aj2C
05/15/20261:16:34 AMbuy$0.5571$0.0741850.0060220.09452413.31M
SHARK...gSHC
LeqE...3AXP
05/15/20261:15:19 AMbuy$0.7307$0.0741760.0079120.09452217.5M
SHARK...gSHC
3kTF...K5Wb
05/15/20261:04:25 AMbuy$0.4938$0.0741760.005340.09451611.82M
rLsi2...f8uy
2MyC...fxAP
05/14/202610:41:05 PMbuy$0.4007$0.074190.0043170.0945149.56M
rLsi2...f8uy
4Mom...QRgH
05/14/20268:39:53 PMbuy$0.4036$0.0741690.0043690.0945139.68M
rLsi2...f8uy
36vY...a4TB
05/14/20268:02:27 PMbuy$0.4459$0.0741870.00480.09450810.65M
5ZGpr...krZZ
5Svf...cmrc
05/14/20267:45:01 PMbuy$4.1$0.0741930.044070.09450397.86M
JD6rV...AfsG
2B5a...qnyM