WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.074039
Price
0.094262 SOL
TVL
$5,224.1
MKT CAP
$448.7K
5m
0%
1h
0%
4h
0%
24h
2.36%
Share
TXNS
24
Buys
6
Sells
18
Volume
191
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
53.96B
Pooled SOL:
$32.12

ELON/SOL price stats on Solana

As of May 13, 2026, the current price of ELON token on DEX Orca is $0.00000004039. ELON price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $190.83. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $448,719.75. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $5,224.10. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $5,224.10.

The total transactions of ELON/SOL is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.

ELON/SOL pool has a trading volume of $190.83 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000004262, captured at 4:40 AM UTC.

The price of converting 1 ELON to USD is $0.00000004039 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20268:55:32 PMsell$0.4201$0.0740390.0044320.09426210.4M
rLsi2...f8uy
2kXy...4cao
05/12/20268:55:30 PMsell$0.4119$0.0740390.0043470.09426210.2M
rLsi2...f8uy
ifQX...cCYN
05/12/20268:48:25 PMsell$1.22$0.0740370.012980.09426430.44M
SHARK...gSHC
2iGw...MR62
05/12/20268:48:13 PMsell$0.4346$0.0740380.004590.09426510.76M
rLsi2...f8uy
4iGY...ih6Q
05/12/20268:47:37 PMsell$0.4415$0.0740390.0046640.09426610.93M
freeu...EByC
4CNm...F3oy
05/12/20268:30:49 PMsell$0.4083$0.0740510.00430.09426710.08M
rLsi2...f8uy
yi7G...GWDJ
05/12/20268:29:59 PMsell$0.4189$0.0740520.0044120.09426810.34M
rLsi2...f8uy
wtAP...mTQD
05/12/20268:28:44 PMsell$0.4838$0.0740520.0050960.09426911.94M
freeu...EByC
4xk8...V1cL
05/12/20268:23:07 PMsell$0.4208$0.0740540.0044320.0942710.38M
rLsi2...f8uy
4sS9...9aEo
05/12/20268:21:55 PMsell$0.4359$0.0740550.0045910.0942710.75M
rLsi2...f8uy
4T7t...WwwT
05/12/20268:00:52 PMsell$0.4997$0.0740540.0052650.09427112.33M
eLLns...qaHz
54Tw...AZ9q
05/12/20267:55:47 PMsell$0.6625$0.0740540.0069820.09427216.34M
SHARK...gSHC
4gzs...ARWP
05/12/20267:41:30 PMsell$0.5417$0.0740470.005720.09427313.38M
rLsi2...f8uy
5xVG...Rthq
05/12/20265:03:35 PMsell$0.6579$0.0740190.0069980.09427516.37M
rLsi2...f8uy
2v6n...1gdw
05/12/20264:26:09 PMsell$0.6279$0.0740210.0066760.09427615.61M
freeu...EByC
3vnY...bWEd
05/12/20264:25:26 PMsell$0.5338$0.0740230.0056750.09427713.27M
freeu...EByC
oPkC...Mxk9
05/12/20264:24:45 PMbuy$87.96$0.0740270.93530.0942822.18B
CcG6w...2u9Y
2q3V...wxf1
05/12/20264:24:45 PMsell$0.914$0.0740230.0097190.09427822.72M
6AGp6...mS8d
3u3s...pPdM
05/12/20264:19:13 PMbuy$0.5192$0.0739540.0055140.094213.13M
freeu...EByC
4RNR...qSum
05/12/20264:18:33 PMbuy$0.7503$0.0739530.0079690.09419818.98M
freeu...EByC
5w6m...1wYX