WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.073343
Price
0.094457 SOL
TVL
$4,230.18
MKT CAP
$364.5K
5m
0%
1h
0.54%
4h
0.54%
24h
-4.73%
Share
TXNS
7
Buys
6
Sells
1
Volume
7
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
53.05B
Pooled SOL:
$32.75

ELON/SOL price stats on Solana

As of June 3, 2026, the current price of ELON token on DEX Orca is $0.00000003343. ELON price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.26. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $364,480.49. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $4,230.18. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $4,230.18.

The total transactions of ELON/SOL is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

ELON/SOL pool has a trading volume of $7.26 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000004457, captured at 12:47 PM UTC.

The price of converting 1 ELON to USD is $0.00000003343 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/202612:34:35 PMbuy$0.6783$0.0733430.0090440.09445720.29M
CLo55...G3c9
2jPs...wtqr
06/03/202612:31:59 PMbuy$2.76$0.0733430.036760.09445282.57M
JDHUP...iv1W
4J1q...3Gtk
06/03/202612:31:48 PMbuy$0.5843$0.0733370.0077890.09444817.51M
FSFTV...ThTY
ed29...c8Q2
06/03/202612:23:35 PMbuy$0.9033$0.0733290.012060.09444727.13M
rLsi2...f8uy
3NMz...n3W5
06/03/202612:19:21 PMbuy$0.0665$0.0733250.00088910.0944452M
CvHaT...ZB97
5cuv...xxGN
06/02/202611:27:30 PMsell$1.78$0.0731770.024420.09435956.04M
ESuvj...Jbg8
W92C...1nuG
06/02/202612:36:40 PMbuy$0.482$0.0735090.0061210.09445513.74M
ESuvj...Jbg8
3nKo...MUcR
06/02/202611:54:30 AMbuy$1.48$0.0735210.018830.09445342.29M
sy88t...oHP8
44pG...U2nz
06/02/202611:27:50 AMbuy$2.83$0.073510.03590.09444880.72M
ESuvj...Jbg8
2wUz...ETfk
06/02/20264:52:14 AMbuy$19.31$0.073560.240.094423542.55M
HvFdD...jqDK
5BEu...9Q4e
06/02/20264:51:26 AMbuy$0.3033$0.0735430.0037680.0944018.56M
rLsi2...f8uy
47Fb...gEdZ
06/02/20264:47:31 AMbuy$5.04$0.0735390.062670.094395142.57M
JD6rV...AfsG
ULj2...cwCh
06/02/20264:41:16 AMbuy$0.3496$0.0735480.0043240.0943899.85M
rLsi2...f8uy
5N4A...mpod
06/02/20264:40:47 AMbuy$0.5042$0.0735450.0062410.09438814.22M
GHigB...BhUc
2mML...29J3
06/01/202610:34:49 PMbuy$7.09$0.0735330.087990.09438200.88M
4ihr5...oWVS
2NuE...wRQY
06/01/20263:06:24 AMsell$0.1337$0.0735440.0016170.0942853.77M
DWz2W...2K1k
adq7...DdVe
06/01/20263:02:14 AMsell$1.14$0.0735440.013890.09428732.41M
5TvhZ...TrDA
49N8...33GS
05/31/20269:38:29 PMbuy$39.63$0.0734780.48350.0942431.14B
4YP7Y...8Nyg
35bv...TA3B
05/31/20269:38:24 PMbuy$1.06$0.0734460.0130.09420830.9M
HjjhS...VHKX
5wFM...pKJ4
05/31/20269:38:24 PMbuy$15.75$0.0734310.19230.09419459.05M
JApBG...UceR
4bFj...6Amf