WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.073436
Price
0.093775 SOL
TVL
$4,841.47
MKT CAP
$367.8K
5m
0%
1h
0%
4h
0%
24h
4.70%
Share
TXNS
34
Buys
24
Sells
10
Volume
191
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
62.03B
Pooled SOL:
$29.76

ELON/SOL price stats on Solana

As of August 21, 2026, the current price of ELON token on DEX Orca is $0.00000003436. ELON price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $191.44. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $367,753.85. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $4,841.47. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $4,841.47.

The total transactions of ELON/SOL is 34 in the last 24 hours, 24 of which are buy transactions, and 10 are sales transactions.

ELON/SOL pool has a trading volume of $191.44 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000003775, captured at 4:24 PM UTC.

The price of converting 1 ELON to USD is $0.00000003436 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20269:26:45 AMsell$1.27$0.0734360.014030.09377537.16M
2yyZM...Qpjr
3UWv...8aYU
08/21/20269:23:05 AMsell$0.09401$0.0734340.0010330.0937772.74M
6KBdc...eQqE
61em...9NLq
08/21/20269:11:40 AMsell$0.1957$0.0734610.0021360.0937775.65M
BdRRN...KGVw
4DyU...jZTa
08/21/20269:08:09 AMsell$0.2187$0.073430.0024080.0937776.38M
5ZGpr...krZZ
4JZG...egXH
08/21/20267:51:54 AMsell$1.05$0.0734180.011670.09377930.89M
EZ7qo...fRDn
5GJn...xdEK
08/21/20267:22:04 AMsell$0.2128$0.0734330.0023430.093786.2M
8wGmv...FGTz
3E64...mbzB
08/21/20267:22:02 AMsell$0.1471$0.0734330.001620.0937814.29M
BWzyK...Y18u
5rL2...99pu
08/21/20267:21:55 AMsell$0.1339$0.0734360.0014740.0937813.9M
4toj6...yi5u
61qA...JWHX
08/21/20266:02:29 AMsell$40.69$0.0734650.44840.0938181.17B
5d8tD...cbm5
3bSK...QvoN
08/21/20265:54:18 AMsell$20.3$0.0735010.22460.093875579.79M
MRiYA...oCsa
3pKQ...RZG8
08/21/20265:35:25 AMbuy$37.47$0.0734970.41760.0938981.07B
Dtvmx...MVKx
2pax...TcaZ
08/21/20265:35:25 AMbuy$20.76$0.0735470.23140.093953585.45M
7dGrd...uuUu
67on...KSCx
08/21/20262:15:57 AMbuy$5.07$0.0734220.056990.093841148.39M
CQwT1...xcWt
eTvc...1tGC
08/21/20262:15:57 AMbuy$9.2$0.0734340.10320.093854267.87M
4XBqV...i9YU
5ANe...Vuhd
08/20/20265:57:34 PMbuy$5.75$0.073360.065550.09383171.12M
AW4jY...tyyK
3n7R...VUsR
08/20/20265:41:27 PMbuy$7.83$0.0733470.089390.093817234.14M
AW4jY...tyyK
5jzk...EXh9
08/20/20265:37:00 PMbuy$0.2353$0.0733370.0026860.093817.05M
ESuvj...Jbg8
4dMM...4QxP
08/20/20265:36:43 PMbuy$0.1094$0.0733340.001250.0938093.28M
Eu5UG...jZNV
46uT...dCCq
08/20/20265:12:13 PMbuy$0.2913$0.073330.0033320.0938098.75M
5zm7e...xzNE
9yjo...Caqb
08/20/20265:11:47 PMbuy$0.2913$0.0733290.0033320.0938088.75M
ESuvj...Jbg8
5nhz...Pw5R