WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.072751
Price
0.094374 SOL
TVL
$3,532.18
MKT CAP
$292.3K
5m
0%
1h
0%
4h
0%
24h
-5.38%
Share
TXNS
18
Buys
0
Sells
18
Volume
49
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
52.93B
Pooled SOL:
$33

ELON/SOL price stats on Solana

As of June 6, 2026, the current price of ELON token on DEX Orca is $0.00000002751. ELON price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $49.02. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $292,287.40. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $3,532.18. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $3,532.18.

The total transactions of ELON/SOL is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.

ELON/SOL pool has a trading volume of $49.02 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000004374, captured at 1:40 PM UTC.

The price of converting 1 ELON to USD is $0.00000002751 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/06/202612:59:52 PMsell$6.95$0.0727510.11050.094374252.75M
7RSqq...k9VR
36DN...h622
06/05/20266:54:23 PMsell$0.2186$0.0727560.0034780.0943847.93M
rLsi2...f8uy
4Vcu...CU2g
06/05/20266:44:10 PMsell$0.3659$0.0727890.0057520.09438513.12M
ESuvj...Jbg8
5b7V...RekW
06/05/20266:12:21 PMsell$0.02782$0.0728510.00042780.094385975,535.01
EMxE6...yGrA
4cFk...QX2D
06/05/20265:30:23 PMsell$0.06361$0.0728440.00098070.0943852.24M
AQGYA...sZMP
27VW...CBh4
06/05/20265:30:14 PMsell$0.06371$0.0728470.00098140.0943862.24M
AQGYA...sZMP
4wFF...MXZU
06/05/20265:19:25 PMsell$0.09958$0.0728490.0015320.0943863.49M
AUxX3...REFJ
22PV...v5fn
06/05/20265:08:58 PMsell$9.76$0.07290.14810.094399336.79M
wAhah...xy4i
2rCa...5zLu
06/05/20264:05:04 PMsell$0.2395$0.0728210.0037460.0944138.49M
rLsi2...f8uy
2fK8...DkhS
06/05/20264:04:51 PMsell$0.2566$0.0728230.0040110.0944149.09M
rLsi2...f8uy
4o5j...aMK5
06/05/20264:02:27 PMsell$0.2252$0.0728180.0035270.0944147.99M
rLsi2...f8uy
5yyP...WviJ
06/05/20264:00:59 PMsell$0.2121$0.0728240.0033150.0944157.51M
rLsi2...f8uy
4jwo...BsLf
06/05/20263:59:46 PMsell$0.09953$0.0728410.0015470.0944163.5M
2jZXW...G398
8ks2...rmCm
06/05/20263:49:55 PMsell$0.2804$0.072840.0043610.0944169.87M
freeu...EByC
5NUB...oCmc
06/05/20263:46:11 PMsell$0.3347$0.072830.0052240.09441711.83M
ESuvj...Jbg8
4Vgo...zx9A
06/05/20263:42:21 PMsell$0.3956$0.072840.0061540.09441813.93M
583jf...1SnU
5hPn...mRx4
06/05/20263:29:11 PMsell$3.32$0.0728520.051530.094424116.49M
6AGp6...mS8d
4dfT...WKbj
06/05/20262:50:07 PMsell$26.09$0.0729070.40060.094464897.35M
Cu4Tk...eobz
53R1...tg31
06/05/202612:04:09 PMsell$0.2488$0.0729470.0038010.0945018.44M
rLsi2...f8uy
559y...1BKq
06/05/202612:03:05 PMsell$0.07446$0.072960.0011320.0945022.52M
1jDWG...EsU3
3Wo4...t9da