WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.073329
Price
0.094278 SOL
TVL
$4,354.4
MKT CAP
$358.7K
5m
0%
1h
0%
4h
0%
24h
-1.66%
Share
TXNS
10
Buys
2
Sells
8
Volume
24
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
55.7B
Pooled SOL:
$32.12

ELON/SOL price stats on Solana

As of July 22, 2026, the current price of ELON token on DEX Orca is $0.00000003329. ELON price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $24.38. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $358,705.24. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $4,354.41. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $4,354.41.

The total transactions of ELON/SOL is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

ELON/SOL pool has a trading volume of $24.38 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000004278, captured at 5:31 AM UTC.

The price of converting 1 ELON to USD is $0.00000003329 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/202610:48:08 PMbuy$8.03$0.0733290.10320.094278241.35M
FsbAB...unXz
366V...pDHw
07/21/20267:21:30 AMsell$1.2$0.07330.015280.09420136.39M
78Bo7...hN7a
3ffj...GL6g
07/21/20267:02:19 AMsell$1.57$0.0733070.019970.09420547.49M
78Bo7...hN7a
2oWa...LPfq
07/21/20266:25:09 AMsell$1.33$0.0732980.017040.09420840.51M
78Bo7...hN7a
5qsB...NxPe
07/21/20266:11:39 AMsell$1.18$0.07330.015170.09421436.01M
78Bo7...hN7a
4f5J...BTCX
07/21/20266:00:18 AMsell$6.42$0.0733150.081930.094227193.84M
RustQ...ZrWs
PWck...84FY
07/21/20265:32:28 AMsell$1.54$0.0733170.019720.09423646.57M
78Bo7...hN7a
4jtX...e8Ek
07/21/20265:15:33 AMsell$1.14$0.0733130.01470.09423934.68M
78Bo7...hN7a
7bhk...F7Dd
07/21/20265:09:46 AMsell$1.1$0.0733180.014140.09424133.34M
78Bo7...hN7a
4qeu...JN8L
07/21/20264:02:09 AMbuy$0.8207$0.0733850.010490.09432824.24M
78Bo7...hN7a
2Em8...cRDw
07/20/20267:11:00 PMbuy$12.05$0.0733470.15530.094313360.07M
3zoQf...RgSH
4w77...85vi
07/20/20266:19:32 PMsell$0.006535$0.0732930.000083630.094214198,464.7
BJcxX...xirK
5ETR...5Yrm
07/19/20266:35:17 PMbuy$24.13$0.0732280.31930.094271747.64M
3zoQf...RgSH
3iwG...C6RN
07/19/20264:58:51 PMsell$14.1$0.0731670.18580.094174445.14M
theo9...JpYs
2vSA...sxN6
07/19/20264:31:41 PMsell$1.17$0.0731880.015480.09419236.94M
AcKjY...TV6v
2Nug...4MzB
07/19/20264:01:52 PMsell$0.7796$0.073190.010250.09419424.44M
78Bo7...hN7a
2QCu...cZKJ
07/19/20262:34:19 PMsell$0.3044$0.0732010.003990.0941969.51M
C2wez...GWas
2GGZ...Het1
07/19/202611:14:11 AMsell$1.36$0.0731980.017860.09419742.55M
78Bo7...hN7a
5R4w...ovUw
07/19/20269:15:33 AMsell$0.4213$0.0731970.0055360.09420213.18M
C2wez...GWas
5YMs...Grhp
07/19/20267:55:39 AMsell$1.17$0.0732060.015410.09420336.66M
78Bo7...hN7a
3cHt...QXiZ