WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.073296
Price
0.09274 SOL
TVL
$5,523.01
MKT CAP
$361.5K
5m
0%
1h
0%
4h
0%
24h
2.12%
Share
TXNS
9
Buys
7
Sells
2
Volume
62
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
83.15B
Pooled SOL:
$23.12

ELON/SOL price stats on Solana

As of October 6, 2026, the current price of ELON token on DEX Orca is $0.00000003296. ELON price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $61.75. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $361,543.89. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $5,523.01. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $5,523.01.

The total transactions of ELON/SOL is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

ELON/SOL pool has a trading volume of $61.75 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.000000000274, captured at 3:20 PM UTC.

The price of converting 1 ELON to USD is $0.00000003296 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/06/202610:55:02 AMbuy$4.57$0.0732960.038070.09274138.91M
AUcn3...H9dX
4M5L...hZx1
10/06/202610:32:25 AMbuy$0.09331$0.0732860.00077620.0927332.84M
5tccd...SwRY
owhq...bQAM
10/06/20269:26:49 AMbuy$0.4369$0.0732670.0036540.09273313.37M
ESuvj...Jbg8
4esb...ttJ5
10/06/20268:34:17 AMbuy$0.05267$0.0732940.00043680.0927321.6M
CFk6s...rYPy
xDjd...566C
10/06/20267:00:42 AMsell$15.49$0.073220.12930.092689480.94M
DADDy...e2Ev
2Eio...zYqx
10/06/20266:21:59 AMbuy$9.92$0.0732890.083010.092752301.57M
7RSqq...k9VR
4kJN...TSAM
10/06/20265:34:45 AMbuy$0.2804$0.0732870.0023340.0927368.53M
E55gN...M1FK
meBD...e8yE
10/06/20264:28:04 AMbuy$0.572$0.0732870.0047590.09273517.4M
DLFym...D2hh
5rPF...iuku
10/06/20264:03:01 AMsell$30.32$0.0732280.25250.092688939.31M
Mriya...Qu7X
hCRW...9wkJ
10/04/202610:52:55 PMbuy$3.54$0.0733830.029160.092783104.8M
3i51c...nRKt
2mmy...S6xZ
10/04/202610:44:16 PMbuy$13.89$0.0733530.11430.092757414.45M
rLsi2...f8uy
YLRU...m3o8
10/04/20268:09:11 PMsell$0.0713$0.0732490.00058880.0926832.19M
A3s5E...BUPA
4XCV...TW3j
10/04/20266:55:04 PMsell$0.2347$0.0732530.0019360.0926837.22M
A3s5E...BUPA
23kM...BLSi
10/03/202612:06:34 AMbuy$5.04$0.0732960.042650.092784153.18M
7RSqq...k9VR
5DBg...WyH7
10/02/202611:15:30 PMbuy$0.09895$0.0732950.00083390.0927773M
Dy5vg...rZt3
5vtz...sUMd
10/02/202610:33:55 PMbuy$0.2103$0.0732710.0017850.0927766.43M
FrTqB...aizB
2D86...3dVh
10/02/202610:13:40 PMbuy$0.1167$0.0732680.00099190.0927763.57M
CFk6s...rYPy
4nw8...nKjG
10/02/20269:04:35 PMbuy$0.1698$0.0732790.0014370.0927755.18M
DxXZs...4mhw
4oup...MYjv
10/02/20268:54:00 PMbuy$0.428$0.0732780.0036230.09277413.06M
A5Q76...EXuC
3wjd...pz5b
10/02/20266:18:41 PMsell$9.42$0.0732750.078650.092732287.81M
vmpGn...g7c8
4prE...bpt3