WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.07333
Price
0.093218 SOL
TVL
$5,131.06
MKT CAP
$361.4K
5m
0%
1h
0%
4h
0%
24h
5.78%
Share
TXNS
12
Buys
12
Sells
0
Volume
60
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
73.73B
Pooled SOL:
$25.85

ELON/SOL price stats on Solana

As of September 11, 2026, the current price of ELON token on DEX Orca is $0.0000000333. ELON price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $59.92. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $361,380.07. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $5,131.07. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $5,131.07.

The total transactions of ELON/SOL is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

ELON/SOL pool has a trading volume of $59.92 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000003218, captured at 8:45 PM UTC.

The price of converting 1 ELON to USD is $0.0000000333 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/20263:34:53 PMbuy$13.91$0.073330.13440.093218417.82M
AW4jY...tyyK
4ycg...W1yU
09/11/20263:30:47 PMbuy$0.4781$0.0733190.0046210.09320714.41M
FUEL3...eYEh
3Mr6...hZrN
09/11/20263:17:57 PMbuy$0.1783$0.0733020.0017320.0932075.4M
eLLns...qaHz
bcqN...bnMV
09/11/20263:08:04 PMbuy$0.2169$0.0732940.0021110.0932076.58M
78Bo7...hN7a
3zXa...D2pE
09/11/20263:04:29 PMbuy$0.1249$0.0733210.0012060.0932063.76M
5JqaP...HNkR
5tbC...HYJw
09/11/20263:04:07 PMbuy$0.3047$0.0733080.0029530.0932069.21M
EjcMo...KnfJ
XDoW...Qhj1
09/11/20263:04:07 PMbuy$0.2815$0.0733070.0027290.0932068.51M
rrXLD...HCp3
3NMJ...CCRs
09/11/20262:53:48 PMbuy$0.1816$0.07330.0017640.0932055.5M
5JqaP...HNkR
rTjY...TuH3
09/11/20262:52:12 PMbuy$0.1815$0.0732950.0017660.0932055.51M
5JqaP...HNkR
2yb7...TNuq
09/11/20262:36:55 PMbuy$34.28$0.0732890.33130.0931791.04B
BGghh...VkUR
3uJE...bD6t
09/10/202611:45:05 PMbuy$7.58$0.0731210.076540.093148243.09M
7RSqq...k9VR
42sB...snhf
09/10/202610:16:58 PMbuy$2.18$0.0731480.021810.09314169.44M
7MxFT...dQZm
9Pq7...hCFV
09/09/202611:49:54 AMbuy$3.28$0.0732610.031630.093137100.84M
2YPvS...9dKB
4wPd...gjkc
09/09/20261:02:32 AMsell$1.27$0.0731880.012260.09307339.92M
Fc4gN...tWiB
3Yuz...Lgro
09/08/202611:11:11 PMsell$0.1693$0.0731770.0016380.0930745.33M
EDstv...2jwk
2JTW...nBNY
09/08/202610:24:43 PMsell$0.3022$0.0731760.0029260.0930749.52M
78Bo7...hN7a
4yN2...E6g5
09/08/20268:52:42 PMsell$1.21$0.0731760.011750.09307538.23M
gasTz...RpnB
5B6z...3AyB
09/08/20267:00:35 PMsell$3.65$0.0731820.035330.093079114.74M
5vwQi...fPqu
39sK...x4Ro
09/08/20266:45:55 PMsell$15.18$0.0732190.14580.093093471.57M
12BLK...kweT
4w3V...Gett
09/08/20269:52:04 AMsell$10.57$0.073240.10150.093111326.2M
FNNcu...9Yxe
PFWj...qAHY