WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.073803
Price
0.094482 SOL
TVL
$4,789.99
MKT CAP
$416.5K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
18
Buys
9
Sells
9
Volume
55
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
51.25B
Pooled SOL:
$33.47

ELON/SOL price stats on Solana

As of May 19, 2026, the current price of ELON token on DEX Orca is $0.00000003803. ELON price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $54.86. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $416,475.16. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $4,789.99. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $4,789.99.

The total transactions of ELON/SOL is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

ELON/SOL pool has a trading volume of $54.86 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000004482, captured at 8:33 AM UTC.

The price of converting 1 ELON to USD is $0.00000003803 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20268:46:24 PMsell$10.64$0.0738030.12550.094482280M
2n8xN...Uzke
4z6j...HkW4
05/18/20268:36:38 PMsell$0.3415$0.0738270.0040110.0944948.93M
rLsi2...f8uy
TW5w...pQru
05/18/20268:23:58 PMsell$0.4034$0.0738310.0047330.09449510.53M
rLsi2...f8uy
55X8...4pe6
05/18/20268:13:48 PMsell$0.3775$0.073830.0044310.0944969.86M
rLsi2...f8uy
3FTQ...YWE5
05/18/20267:43:46 PMsell$9.02$0.0738170.10650.094506236.36M
2QfBN...WW2T
5A6z...cLZR
05/18/20266:42:43 AMsell$0.4675$0.073750.0055260.09443212.47M
freeu...EByC
3LJn...dZKZ
05/18/20262:57:33 AMsell$0.6677$0.0737610.0078720.09443317.76M
SHARK...gSHC
3Tgg...U7zN
05/18/20262:20:33 AMsell$7.36$0.0737780.086560.094442194.86M
Em8J3...ECPF
3aVe...cBcJ
05/18/20262:04:48 AMsell$3.55$0.073790.041810.09445393.88M
2QfBN...WW2T
51Yk...Pru9
05/18/20262:01:23 AMbuy$6.28$0.0737830.0740.094454166.11M
En3NP...YuzP
2eLA...xv7k
05/18/20261:52:21 AMbuy$0.3448$0.0737690.0040690.0944479.15M
rLsi2...f8uy
3TFt...6iLM
05/18/20261:47:18 AMbuy$0.3093$0.0737650.0036530.0944478.21M
rLsi2...f8uy
4dcm...7pXs
05/18/20261:00:06 AMbuy$0.328$0.0737940.0038440.0944468.65M
rLsi2...f8uy
3S88...nW7k
05/18/202612:30:35 AMbuy$0.4427$0.0737770.005210.09444511.72M
freeu...EByC
5oxT...9uci
05/18/202612:12:54 AMbuy$0.3016$0.0737580.0035660.0944448.03M
rLsi2...f8uy
5Lvy...sMyE
05/17/202611:07:28 PMbuy$0.511$0.0738230.0059380.09444313.36M
SHARK...gSHC
3i7u...E16b
05/17/202611:07:08 PMbuy$0.3553$0.073820.0041330.0944439.3M
rLsi2...f8uy
5L3D...quHp
05/17/202610:33:03 PMbuy$13.13$0.0738170.15230.094428344.01M
JD6rV...AfsG
2ALw...fCzR
05/17/20268:02:17 PMbuy$38.39$0.0737980.44210.0943751.01B
FNNcu...9Yxe
5z7N...sEFB
05/17/20268:00:50 PMsell$0.05207$0.0736910.00059960.0942511.41M
9QYLG...D8D6
mi3C...Xvob