WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.072772
Price
0.093781 SOL
TVL
$3,886.58
MKT CAP
$300.5K
5m
0%
1h
0%
4h
0%
24h
-2.55%
Share
TXNS
18
Buys
0
Sells
18
Volume
15
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
61.7B
Pooled SOL:
$29.68

ELON/SOL price stats on Solana

As of June 30, 2026, the current price of ELON token on DEX Orca is $0.00000002772. ELON price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $14.54. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $300,481.21. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $3,886.59. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $3,886.59.

The total transactions of ELON/SOL is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.

ELON/SOL pool has a trading volume of $14.54 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000003781, captured at 9:17 PM UTC.

The price of converting 1 ELON to USD is $0.00000002772 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/202611:29:31 AMsell$1.22$0.0727720.016720.09378144.23M
ExKhE...ptsq
4Mio...xnLS
06/30/202611:23:33 AMsell$1.69$0.0727780.023130.09378461.13M
3nMNd...HyyH
4Lxw...1jfC
06/30/202611:17:30 AMsell$0.1745$0.0727850.0023730.0937866.27M
8wGmv...FGTz
4z48...3C5G
06/30/202611:17:29 AMsell$0.1575$0.0727830.0021440.0937875.66M
BWzyK...Y18u
3WPT...oCww
06/30/202611:17:16 AMsell$0.1533$0.0727840.0020860.0937875.51M
4wDkx...zUMV
yXBt...m6QX
06/30/202611:17:15 AMsell$0.05572$0.0727840.0007580.0937872M
FCWiD...E3NU
35VQ...QDyr
06/30/202611:13:00 AMsell$0.1234$0.0727870.0016780.0937874.43M
8wGmv...FGTz
23Hc...V3Ws
06/30/202610:58:22 AMsell$0.1709$0.072790.002320.0937886.13M
8wGmv...FGTz
5J8i...hfzg
06/30/20268:37:20 AMsell$0.4155$0.0727980.0056250.09378814.85M
eLLns...qaHz
67wr...wnsG
06/30/20268:28:43 AMsell$0.2976$0.07280.0040280.0937910.63M
2zWuV...K4MW
2xqY...hV6t
06/30/20268:28:38 AMsell$0.07588$0.07280.0010270.093792.71M
5GrdW...aaXS
5CBc...nV4R
06/30/20267:47:32 AMsell$0.1987$0.0728050.0026850.0937917.08M
6KBdc...eQqE
2jH4...zqVg
06/30/20264:45:46 AMsell$6.54$0.072810.088510.093798232.99M
ESuvj...Jbg8
3mLW...JYAc
06/29/202610:11:27 PMsell$2.02$0.0728770.026750.09380870.25M
AW4jY...tyyK
5mYw...N2EF
06/29/202610:09:49 PMsell$0.2838$0.072880.0037560.0938119.86M
rLsi2...f8uy
5a5n...ay8Q
06/29/20269:26:48 PMsell$0.2673$0.0728750.0035430.0938119.3M
rLsi2...f8uy
HQyY...h1S4
06/29/20265:17:12 PMsell$0.3509$0.0728890.0046310.09381212.15M
ESuvj...Jbg8
qFmE...Bjq8
06/29/20265:08:06 PMsell$0.3184$0.0728440.0042680.09381311.19M
ESuvj...Jbg8
2W5R...XbDs
06/28/202611:56:30 PMbuy$8.3$0.072770.11630.093881299.8M
7JCe3...dG8k
41Z4...EpDY
06/28/202611:32:17 PMbuy$0.253$0.0727560.0035530.0938719.18M
rLsi2...f8uy
4SoT...VkMZ