WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.073273
Price
0.092966 SOL
TVL
$5,260.03
MKT CAP
$356.7K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
10
Buys
9
Sells
1
Volume
85
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
79.01B
Pooled SOL:
$24.23

ELON/SOL price stats on Solana

As of September 21, 2026, the current price of ELON token on DEX Orca is $0.00000003273. ELON price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $85.12. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $356,744.35. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $5,260.04. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $5,260.04.

The total transactions of ELON/SOL is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

ELON/SOL pool has a trading volume of $85.12 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000002966, captured at 3:32 AM UTC.

The price of converting 1 ELON to USD is $0.00000003273 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/20265:40:12 PMbuy$1.68$0.0732730.015280.09296651.54M
GY8cy...3qF3
3Wae...ULW3
09/20/20263:04:00 PMbuy$0.5482$0.0731930.0050460.0929417.17M
AZ9Lh...rqi1
3YbC...88GG
09/20/20263:04:00 PMbuy$13.22$0.0732030.12170.092949412.91M
AZ9Lh...rqi1
4f7A...XH3b
09/20/20263:04:00 PMbuy$17.65$0.073180.16250.092927555.08M
CQwT1...xcWt
4S7D...M68b
09/20/202611:57:22 AMsell$35.17$0.0731150.32530.0928811.13B
CvQ8H...GX2e
5gQb...JmX8
09/20/202611:57:22 AMbuy$0.3064$0.0731520.0028340.0929159.72M
R32xA...3kjk
656V...tgiA
09/19/20266:35:14 PMbuy$11.83$0.0732890.10630.092956359.79M
7RSqq...k9VR
3qEp...YvyY
09/19/20266:17:34 PMbuy$1.7$0.0732590.015450.09294752.45M
78Bo7...hN7a
rBpB...KJ7h
09/19/20266:09:59 PMbuy$1.43$0.0732740.012930.09294443.92M
78Bo7...hN7a
571Z...p19d
09/19/20266:03:17 PMbuy$1.53$0.0732840.013790.09294246.87M
CJEd4...WCCz
3mM6...BprK
09/19/20265:16:46 PMbuy$1.46$0.0732870.013030.09293344.45M
DmQSn...ygQ4
Fyaa...mqGW
09/19/20265:08:52 PMbuy$1.46$0.0732830.013030.09293144.48M
DmQSn...ygQ4
3YDR...FHeZ
09/19/20264:38:42 PMbuy$1.45$0.0732650.013030.09292944.51M
DmQSn...ygQ4
5W5f...JLx7
09/19/20264:38:11 PMbuy$1.45$0.0732720.013030.09292744.54M
78Bo7...hN7a
4wLT...wDjm
09/19/20264:30:48 PMbuy$0.3579$0.0732810.0031920.09292610.91M
R32xA...3kjk
UeA2...fg39
09/19/20264:15:10 PMbuy$2.13$0.0732630.019120.09292465.38M
78Bo7...hN7a
61Na...BzrA
09/18/20265:40:06 PMsell$3.08$0.0732160.02750.09286695.95M
GX6XF...svs6
3RRd...V79t
09/18/20265:17:07 PMsell$0.7355$0.0732150.0065630.09286922.87M
freeu...EByC
24nP...f9TY
09/18/20265:01:23 PMsell$22.56$0.0732320.20130.092884698.08M
2QfBN...WW2T
3wPZ...x3d9
09/18/20264:49:01 PMsell$24.03$0.0732690.21420.092915735.1M
Cu4Tk...eobz
55vK...yUfm