WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.073141
Price
0.094401 SOL
TVL
$4,028.63
MKT CAP
$338.4K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Share
TXNS
14
Buys
5
Sells
9
Volume
15
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
52.75B
Pooled SOL:
$33.23

ELON/SOL price stats on Solana

As of June 15, 2026, the current price of ELON token on DEX Orca is $0.00000003141. ELON price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $15.33. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $338,398.14. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $4,028.63. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $4,028.63.

The total transactions of ELON/SOL is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

ELON/SOL pool has a trading volume of $15.33 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000004401, captured at 4:54 PM UTC.

The price of converting 1 ELON to USD is $0.00000003141 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/202610:28:25 AMsell$1.29$0.0731440.01820.09440641.31M
rLsi2...f8uy
2QkC...ha5D
06/15/202610:28:25 AMsell$2.69$0.0731410.037730.09440185.73M
5JXGk...GEHL
3zgX...73w3
06/15/20267:05:40 AMsell$1.53$0.0731420.021520.0944148.81M
7722B...Yy9m
5UaR...M7pf
06/15/20266:53:14 AMsell$2.31$0.0731510.032470.09441573.54M
8zD6f...hf8b
4AsG...k31F
06/15/20266:12:54 AMsell$1.99$0.0731460.028080.0944263.54M
ButJ1...daBk
3dzD...ZfKz
06/15/20266:05:54 AMsell$0.9976$0.0731520.0140.09442431.64M
2QfBN...WW2T
214z...e2iV
06/15/20263:08:04 AMsell$0.3414$0.0731430.0048070.09442610.86M
5ZGpr...krZZ
4aw3...ZUZD
06/15/20262:23:33 AMsell$0.1001$0.073160.0014020.0944263.17M
4Yv4f...iqMU
dauc...6bJC
06/15/202612:35:58 AMsell$2.51$0.0731540.035310.09443279.69M
2QfBN...WW2T
3JBw...dzg6
06/14/202610:44:04 PMbuy$0.3484$0.0731920.0049390.09452410.92M
megtq...VRxo
3JyY...WRtv
06/14/202610:35:08 PMbuy$0.2448$0.0731780.0034840.0945247.7M
ESuvj...Jbg8
3MbU...hyMF
06/14/202610:31:16 PMbuy$0.2152$0.0731790.0030610.0945226.77M
rLsi2...f8uy
23Yb...fCK3
06/14/202610:28:33 PMbuy$0.1872$0.0731710.0026690.0945215.9M
ESuvj...Jbg8
kSSf...SSis
06/14/202610:06:50 PMbuy$0.5354$0.0731650.0076460.0945216.92M
AW4jY...tyyK
22HZ...5bnU
06/14/20264:38:24 AMsell$6.88$0.0730540.10.094437225.53M
b619E...qfG2
63eU...1Zwm
06/14/20264:37:30 AMsell$0.09941$0.0730580.0014450.0944473.25M
2JC2b...aeMv
65Rd...5pFV
06/14/20264:33:46 AMsell$0.09932$0.0730590.0014430.0944473.25M
FCWiD...E3NU
1Z1C...Kr93
06/14/20264:32:29 AMsell$0.08301$0.0730620.0012050.0944472.71M
FCWiD...E3NU
2YFP...chbq
06/14/202612:53:30 AMsell$0.5929$0.0730540.0086360.09444819.41M
26ooG...FtEb
XySX...iX96
06/14/202612:51:59 AMsell$1.22$0.0730570.017770.0944539.93M
26ooG...FtEb
4TLe...wRrz