WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.074062
Price
0.094506 SOL
TVL
$5,043.32
MKT CAP
$439.9K
5m
0%
1h
0.09%
4h
-0.57%
24h
-3.94%
Share
TXNS
23
Buys
3
Sells
20
Volume
61
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
50.44B
Pooled SOL:
$33.2

ELON/SOL price stats on Solana

As of March 19, 2026, the current price of ELON token on DEX Orca is $0.00000004062. ELON price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $60.73. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $439,919.61. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $5,043.32. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $5,043.32.

The total transactions of ELON/SOL is 23 in the last 24 hours, 3 of which are buy transactions, and 20 are sales transactions.

ELON/SOL pool has a trading volume of $60.73 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000004506, captured at 1:35 AM UTC.

The price of converting 1 ELON to USD is $0.00000004062 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/20261:00:16 AMsell$0.3825$0.0740620.0042420.0945069.42M
AVede...GNUN
48sm...rQNU
03/19/202612:41:39 AMsell$0.541$0.0740590.0060080.09450713.33M
RustU...9xvB
3P73...XSqE
03/18/202610:48:41 PMsell$0.3546$0.074060.0039370.0945088.73M
AVede...GNUN
67f5...bKJ2
03/18/202610:00:34 PMsell$1.05$0.0740760.011640.09450925.82M
3nMNd...HyyH
2w9Q...Pxfw
03/18/20269:48:54 PMsell$0.2702$0.0740760.002990.094516.63M
AVede...GNUN
25dg...CTYs
03/18/20269:48:03 PMsell$0.2513$0.0740760.0027810.0945116.16M
AVede...GNUN
23Bd...VA8e
03/18/20269:48:01 PMsell$0.2516$0.0740770.0027850.0945116.17M
AVede...GNUN
AN37...v9FR
03/18/20269:42:37 PMsell$0.814$0.074080.0090020.09451219.95M
3nMNd...HyyH
38X7...2Siv
03/18/20269:39:49 PMsell$0.4187$0.0740870.0046240.09451410.24M
3nMNd...HyyH
C9s7...LMJq
03/18/20269:38:06 PMsell$0.6004$0.0740880.006630.09451514.68M
3nMNd...HyyH
jEoJ...efWj
03/18/20269:32:51 PMsell$0.8535$0.074080.0094470.09451620.92M
AVede...GNUN
4Xbf...HDk1
03/18/20269:32:34 PMsell$0.4677$0.0740810.0051780.09451811.46M
3nMNd...HyyH
4jjw...VWnX
03/18/20269:32:22 PMsell$0.4874$0.0740810.0053950.09451911.94M
3nMNd...HyyH
25sM...gUyw
03/18/20269:15:23 PMsell$12.1$0.0740860.13420.094531296.28M
GxDC9...pXSq
2ESw...LTBH
03/18/20263:05:43 PMbuy$8.16$0.0741220.091630.094627198M
2QfBN...WW2T
5dWF...VTjj
03/18/20263:04:23 PMbuy$5.01$0.0740720.056260.094572123.05M
Catye...rSiP
5MgD...NCbm
03/18/20263:04:23 PMbuy$20.11$0.0740950.22580.094598491.15M
Catye...rSiP
2oEr...hcRe
03/18/20262:25:38 PMsell$0.6145$0.074030.0068260.09447715.25M
3nMNd...HyyH
5zrz...AmeB
03/18/20262:22:16 PMsell$5.45$0.0740250.060790.094483135.61M
7yoXh...g5vu
4MsD...8bfy
03/18/20262:20:44 PMsell$0.7775$0.0740330.0086540.09448919.28M
AVede...GNUN
5EDL...jZb4