WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.073278
Price
0.09445 SOL
TVL
$4,180.35
MKT CAP
$352.9K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
6
Buys
1
Sells
5
Volume
37
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
52.1B
Pooled SOL:
$33.55

ELON/SOL price stats on Solana

As of June 21, 2026, the current price of ELON token on DEX Orca is $0.00000003278. ELON price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $37.19. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $352,878.63. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $4,180.36. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $4,180.36.

The total transactions of ELON/SOL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

ELON/SOL pool has a trading volume of $37.19 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.000000000445, captured at 6:50 PM UTC.

The price of converting 1 ELON to USD is $0.00000003278 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/20269:46:47 AMsell$13.08$0.0732780.17750.09445399M
8CWxq...WJV2
2pxU...ZtMo
06/20/202611:06:14 PMsell$3.46$0.0732860.04710.094471105.34M
34tcM...1htU
xAmE...RdhM
06/20/202610:38:43 PMsell$0.2984$0.0733050.0040410.0944759.03M
rLsi2...f8uy
5eL2...qTJe
06/20/202610:28:28 PMsell$0.2902$0.0732970.003940.0944768.8M
ESuvj...Jbg8
GS5Y...Ndum
06/20/20266:15:30 PMsell$18.1$0.0732210.25290.094499562.04M
HRFJh...cypA
2EGr...esnM
06/20/20261:00:14 PMbuy$1.95$0.0732960.02730.09461259.21M
GQEZD...VWyA
2pSK...vsCG
06/20/20268:12:11 AMsell$0.1785$0.0732280.0024980.0945185.53M
ESuvj...Jbg8
3rch...PQE5
06/20/20266:42:26 AMsell$0.1758$0.0732610.0024360.0945185.39M
8wGmv...FGTz
26Fg...R7bE
06/20/20266:38:01 AMsell$0.1987$0.0732580.0027560.0945196.1M
9mdWw...mT2s
2m42...i6R6
06/20/20266:33:48 AMsell$0.1617$0.0732530.0022470.0945194.97M
FYCV8...xrUe
6QL7...y8sv
06/20/20266:03:42 AMsell$0.2059$0.0732470.0028660.094526.34M
HwU1N...MKug
3wEL...F54J
06/20/20266:01:55 AMsell$0.2805$0.0732460.0039060.094528.64M
rLsi2...f8uy
5t7J...TAYM
06/20/20265:12:57 AMsell$0.2963$0.0732630.0041060.0945229.08M
rLsi2...f8uy
2Luw...kY2W
06/20/20265:12:57 AMsell$0.2677$0.0732630.0037090.0945218.2M
rLsi2...f8uy
4H1e...pw7U
06/20/20265:11:39 AMsell$0.2721$0.0732610.0037740.0945228.35M
ESuvj...Jbg8
2esM...iewG
06/20/20265:10:36 AMsell$0.3603$0.0732530.005010.09452311.08M
DnEi5...6cvw
5SNf...xztD
06/20/20265:09:02 AMsell$0.3088$0.0732320.0043230.0945249.56M
ESuvj...Jbg8
4Uz3...y9nU
06/20/20264:53:00 AMsell$0.2272$0.0732120.0032010.0945257.07M
8ge8o...5Umq
4wdc...4s5g
06/20/20264:42:31 AMsell$0.3542$0.07320.0050090.09452611.07M
RustQ...ZrWs
3wjK...ckF3
06/20/20264:41:23 AMsell$0.3539$0.0731980.0050090.09452611.06M
RustQ...ZrWs
4a5k...9kfr