WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.072936
Price
0.094544 SOL
TVL
$3,694.56
MKT CAP
$313.3K
5m
0%
1h
0%
4h
-3.00%
24h
-3.88%
Share
TXNS
31
Buys
20
Sells
11
Volume
60
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
51.07B
Pooled SOL:
$33.96

ELON/SOL price stats on Solana

As of June 9, 2026, the current price of ELON token on DEX Orca is $0.00000002936. ELON price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $59.69. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $313,267.43. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $3,694.56. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $3,694.56.

The total transactions of ELON/SOL is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.

ELON/SOL pool has a trading volume of $59.69 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000004544, captured at 4:27 PM UTC.

The price of converting 1 ELON to USD is $0.00000002936 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/20262:30:28 PMsell$0.2321$0.0729360.0035920.0945447.91M
rLsi2...f8uy
2Fn9...KK4G
06/09/20262:19:05 PMsell$0.3583$0.0729560.0055080.09454412.12M
GoGoG...yoLD
3oQ9...jQar
06/09/20262:17:47 PMsell$0.2402$0.0729590.003690.0945458.12M
rLsi2...f8uy
5yNW...vMsw
06/09/20262:14:53 PMsell$0.3246$0.0729740.0049620.09454610.91M
freeu...EByC
4Z8w...tzyy
06/09/20262:13:26 PMsell$0.2419$0.0729790.0036920.0945478.12M
rLsi2...f8uy
3Zc8...uRED
06/09/202612:44:58 PMsell$0.2455$0.0730060.0037140.0945488.17M
rLsi2...f8uy
3xv2...Xurm
06/09/202612:43:17 PMsell$0.2551$0.073010.0038560.0945488.48M
rLsi2...f8uy
3PJV...ycmN
06/09/202611:29:32 AMsell$5.26$0.0730050.079820.094556175.18M
FzRRS...Lsqp
2UBm...Gqdd
06/09/202611:27:17 AMsell$0.3189$0.0730090.0048370.09456410.6M
3nMNd...HyyH
2Mtf...QjnJ
06/09/202611:26:01 AMsell$0.263$0.0730120.0039860.0945648.73M
rLsi2...f8uy
ok1z...Sj5Z
06/09/202611:07:03 AMsell$4.19$0.0730270.063330.094571138.56M
JD6rV...AfsG
23Dn...k7qi
06/09/20269:17:03 AMbuy$3.04$0.0731140.04560.09466597.76M
BCrAS...3oGp
4U9w...d3N2
06/09/20267:21:08 AMbuy$0.3149$0.0731270.0046940.0946610.07M
freeu...EByC
59uz...fsQ6
06/09/20267:20:28 AMbuy$0.3358$0.0731290.0050.0946610.73M
5mG7N...MfWk
2Euh...cZqN
06/09/20267:20:20 AMbuy$0.3752$0.0731290.0055870.09465911.99M
Gj65X...2Jid
2iUX...AeDb
06/09/20266:54:14 AMbuy$0.4022$0.0731220.0060.09465712.88M
56YM9...VmNm
316Q...PpQD
06/09/202612:27:13 AMbuy$38.64$0.0730340.58620.0946031.27B
Catye...rSiP
5RAv...wZwk
06/08/20265:58:42 PMbuy$0.4036$0.073060.0060.09454913.19M
RustU...9xvB
2Xqh...Bzu7
06/08/20264:31:08 PMbuy$0.388$0.073070.0057460.09454712.64M
rLsi2...f8uy
aaeP...MyQW
06/08/20264:25:44 PMbuy$0.2811$0.0730780.0041530.0945479.13M
rLsi2...f8uy
5HAF...gyRY