WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.073306
Price
0.094647 SOL
TVL
$4,109.31
MKT CAP
$355.6K
5m
0%
1h
0%
4h
0%
24h
-5.76%
Share
TXNS
23
Buys
3
Sells
20
Volume
67
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
51.1B
Pooled SOL:
$34

ELON/SOL price stats on Solana

As of June 18, 2026, the current price of ELON token on DEX Orca is $0.00000003306. ELON price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $66.71. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $355,583.41. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $4,109.32. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $4,109.32.

The total transactions of ELON/SOL is 23 in the last 24 hours, 3 of which are buy transactions, and 20 are sales transactions.

ELON/SOL pool has a trading volume of $66.71 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000004647, captured at 6:46 PM UTC.

The price of converting 1 ELON to USD is $0.00000003306 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20266:39:19 AMbuy$4.36$0.0733060.061360.094647132.04M
7RSqq...k9VR
32jZ...zHsr
06/18/20264:22:26 AMbuy$3$0.0733030.042120.09463890.82M
7L9Bo...4F21
32bb...Rjum
06/17/20269:18:06 PMsell$2.39$0.0732690.033320.09454573.32M
o721m...t9EW
3WGD...JgGL
06/17/20269:17:32 PMsell$1.2$0.073270.016790.09454936.9M
rLsi2...f8uy
57eS...vhbq
06/17/20266:02:58 PMsell$1.21$0.073330.016580.09455236.42M
rLsi2...f8uy
67bF...ZK9R
06/17/20266:00:50 PMsell$2.14$0.0733340.029240.09455664.18M
FkdDH...CzNm
5iWJ...QrQN
06/17/20266:00:47 PMsell$2.13$0.0733360.029240.09456264.09M
FkdDH...CzNm
46Hy...uqgN
06/17/20266:00:38 PMsell$1.69$0.0733440.023170.09456750.75M
FkdDH...CzNm
8mhg...GovX
06/17/20266:00:29 PMsell$1.27$0.0733580.017330.0945737.92M
rLsi2...f8uy
Yyef...djCr
06/17/20265:46:09 PMsell$7.97$0.0733750.10820.094582236.24M
En3NP...YuzP
4zSa...r8qL
06/17/20265:43:59 PMsell$0.8398$0.0733770.011420.09459324.87M
rLsi2...f8uy
511h...79qk
06/17/20265:21:14 PMsell$11.57$0.0733970.15690.094608340.65M
freeu...EByC
3JPv...NsFJ
06/17/20263:46:41 PMsell$14.69$0.0734120.20020.09465430.59M
8NQ32...eEQr
5DJt...gPgr
06/17/20269:52:07 AMsell$0.5414$0.0733870.0074660.09467215.98M
3nMNd...HyyH
3qFp...wYhq
06/17/20269:25:46 AMsell$0.2846$0.0733870.0039270.0946738.4M
rLsi2...f8uy
5Rkx...rp3E
06/17/20269:22:14 AMsell$0.2619$0.073380.0036220.0946747.75M
ESuvj...Jbg8
4SEq...NYM8
06/17/20269:18:08 AMsell$0.09494$0.0733820.0013120.0946742.81M
BDhQ2...shnj
2ufr...f7JW
06/17/20269:10:42 AMsell$0.09875$0.0733810.0013650.0946742.92M
J75XC...6xi4
yUiK...vDjA
06/17/20269:10:40 AMsell$0.09894$0.0733820.0013670.0946752.93M
6rUpJ...HLY4
4btD...2qH7
06/17/20269:10:38 AMsell$0.09804$0.0733820.0013550.0946752.9M
CHphs...bQeE
2aE7...fPWh