WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.074011
Price
0.094641 SOL
TVL
$4,902.1
MKT CAP
$439.4K
5m
0%
1h
-0.19%
4h
-0.67%
24h
-0.92%
Share
TXNS
31
Buys
3
Sells
28
Volume
202
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
48.81B
Pooled SOL:
$34.05

ELON/SOL price stats on Solana

As of April 16, 2026, the current price of ELON token on DEX Orca is $0.00000004011. ELON price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $202.15. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $439,442.58. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $4,902.11. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $4,902.11.

The total transactions of ELON/SOL is 31 in the last 24 hours, 3 of which are buy transactions, and 28 are sales transactions.

ELON/SOL pool has a trading volume of $202.15 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000004641, captured at 6:35 PM UTC.

The price of converting 1 ELON to USD is $0.00000004011 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/20265:48:08 PMsell$7.2$0.0740110.083370.094641179.63M
Em8J3...ECPF
3bzG...vt5M
04/16/20265:32:36 PMsell$0.4261$0.0740090.0049430.0946510.63M
3nMNd...HyyH
4uTy...EXbg
04/16/20265:31:18 PMsell$0.5433$0.074010.0063020.09465113.55M
3nMNd...HyyH
66WS...qDr6
04/16/20265:19:41 PMsell$0.5486$0.0739980.0063840.09465313.72M
rLsi2...f8uy
6uv8...PNgB
04/16/20265:19:39 PMsell$0.4308$0.0739990.0050130.09465410.77M
RustQ...ZrWs
2qjN...xqqj
04/16/20265:13:04 PMsell$0.5272$0.0740090.0061220.09465513.15M
rLsi2...f8uy
3zrS...kRdw
04/16/20265:00:21 PMsell$0.5168$0.0740010.0060140.09465612.92M
sy88t...oHP8
4uaY...R5VA
04/16/20264:47:32 PMsell$0.8731$0.0740190.010110.09465821.72M
3nMNd...HyyH
5gXu...gBgZ
04/16/20264:47:13 PMsell$0.5867$0.0740260.006790.0946614.57M
3nMNd...HyyH
3WRu...iuij
04/16/20264:39:00 PMsell$0.4192$0.0740360.0048420.09466110.39M
TAPND...gMqi
3x9d...tfxR
04/16/20264:38:24 PMsell$20.24$0.074060.23360.094686498.62M
JApBG...UceR
3Sig...oZ5a
04/16/20264:07:18 PMsell$0.4351$0.0740940.0050070.09471210.63M
RustQ...ZrWs
3dBj...aqC1
04/16/20263:23:46 PMsell$0.3526$0.0740730.004080.0947138.66M
NNNmq...Fyha
4CMG...yh52
04/16/20263:15:31 PMsell$0.4329$0.0740690.0050140.09471410.64M
RustQ...ZrWs
2Zg3...m8No
04/16/20262:06:35 PMsell$4.89$0.0740.057720.09472122.28M
3AgxW...KVh5
3M9X...Za7U
04/16/20261:56:11 PMsell$0.4235$0.0739920.0050150.09472710.61M
NNNmq...Fyha
37yW...CpNE
04/16/20261:56:06 PMsell$0.4228$0.073990.005010.09472810.6M
RustQ...ZrWs
M3a6...zbrk
04/16/20261:54:17 PMsell$0.4235$0.0739930.0050150.09472910.61M
NNNmq...Fyha
2zcC...8v3d
04/16/20261:50:54 PMsell$0.5163$0.0740380.0060480.0947312.79M
56YM9...VmNm
57FP...DiaF
04/16/20261:50:25 PMsell$0.7725$0.0740480.0090360.09473519.08M
En3NP...YuzP
2cei...g6CU