WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.074288
Price
0.093368 SOL
TVL
$6,190.01
MKT CAP
$453.3K
5m
0%
1h
0%
4h
0%
24h
4.43%
Share
TXNS
18
Buys
14
Sells
4
Volume
59
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
67.64B
Pooled SOL:
$25.83

ELON/SOL price stats on Solana

As of January 28, 2026, the current price of ELON token on DEX Orca is $0.00000004288. ELON price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $58.92. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $453,276.07. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $6,190.02. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $6,190.02.

The total transactions of ELON/SOL is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.

ELON/SOL pool has a trading volume of $58.92 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000003368, captured at 2:53 PM UTC.

The price of converting 1 ELON to USD is $0.00000004288 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/28/20267:26:52 AMbuy$1.31$0.0742880.010290.09336830.56M
rLsi2...f8uy
5KRN...cM2n
01/28/20267:26:00 AMbuy$1.01$0.0742840.0080.09336623.76M
sy88t...oHP8
3kVX...T9R7
01/28/20267:24:58 AMbuy$0.7525$0.0742780.0059190.09336517.59M
HWoaB...W5d9
3hNK...jW8Y
01/27/20269:19:23 PMbuy$0.7817$0.0742870.0061350.09336418.24M
HWoaB...W5d9
4zyZ...19k4
01/27/20269:06:51 PMbuy$1.27$0.074290.010.09336329.73M
SUPEr...DxUC
dMij...mrmE
01/27/20268:58:31 PMbuy$1.01$0.0742730.0080.09336123.8M
sy88t...oHP8
5uL7...VDTp
01/27/20268:54:57 PMbuy$1.27$0.0742720.010.0933629.76M
SUPEr...DxUC
srYt...SgpU
01/27/20268:42:17 PMbuy$1.21$0.0742490.0096370.09335828.7M
Hydra...Ky85
xrmC...7b8Z
01/27/20268:15:19 PMbuy$1.13$0.0742330.0089760.09335626.74M
rLsi2...f8uy
5rpP...skXf
01/27/20268:13:29 PMbuy$0.7385$0.0742380.0058470.09335517.43M
HWoaB...W5d9
Am9f...66gk
01/27/20265:15:32 PMbuy$0.4617$0.0741760.0037090.09335411.06M
HWoaB...W5d9
4EW7...Q7Y2
01/27/20265:10:26 PMbuy$4.7$0.0741820.037550.093339112.46M
Catye...rSiP
4d2B...9Vjr
01/27/20265:10:26 PMbuy$9.06$0.0741940.07240.093348216.23M
Catye...rSiP
3XJ6...9RkN
01/27/20264:22:54 PMsell$1.43$0.0741220.011380.09327134.8M
rLsi2...f8uy
QVHR...ZY3Y
01/27/20264:22:51 PMsell$0.8522$0.0741240.0067620.09327220.66M
HWoaB...W5d9
5JPd...5GLo
01/27/20263:05:59 PMsell$2.33$0.0740450.018920.09327457.79M
CUnov...iQDD
45xH...QYUM
01/27/20268:20:21 AMbuy$0.1236$0.0741620.00099260.0933422.97M
HAWK3...tyKE
4fyb...rJb5
01/27/20268:03:29 AMsell$29.41$0.0741060.2360.093295716.35M
KLeeP...E5Ww
3JN5...aSWh
01/26/20267:48:04 PMsell$27.7$0.0741540.22220.093332666.93M
3B7vD...iPuu
C3Mn...Aee8
01/26/20267:09:02 PMsell$0.4375$0.0741770.0035090.09335110.47M
SUPEr...DxUC
37Km...cHsg