WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.073296
Price
0.092784 SOL
TVL
$5,476.39
MKT CAP
$362.9K
5m
0%
1h
0%
4h
0%
24h
-1.39%
Share
TXNS
11
Buys
8
Sells
3
Volume
31
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
82.68B
Pooled SOL:
$23.23

ELON/SOL price stats on Solana

As of October 3, 2026, the current price of ELON token on DEX Orca is $0.00000003296. ELON price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $31.08. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $362,922.98. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $5,476.39. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $5,476.39.

The total transactions of ELON/SOL is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

ELON/SOL pool has a trading volume of $31.08 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000002784, captured at 1:52 PM UTC.

The price of converting 1 ELON to USD is $0.00000003296 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/03/202612:06:34 AMbuy$5.04$0.0732960.042650.092784153.18M
7RSqq...k9VR
5DBg...WyH7
10/02/202611:15:30 PMbuy$0.09895$0.0732950.00083390.0927773M
Dy5vg...rZt3
5vtz...sUMd
10/02/202610:33:55 PMbuy$0.2103$0.0732710.0017850.0927766.43M
FrTqB...aizB
2D86...3dVh
10/02/202610:13:40 PMbuy$0.1167$0.0732680.00099190.0927763.57M
CFk6s...rYPy
4nw8...nKjG
10/02/20269:04:35 PMbuy$0.1698$0.0732790.0014370.0927755.18M
DxXZs...4mhw
4oup...MYjv
10/02/20268:54:00 PMbuy$0.428$0.0732780.0036230.09277413.06M
A5Q76...EXuC
3wjd...pz5b
10/02/20266:18:41 PMsell$9.42$0.0732750.078650.092732287.81M
vmpGn...g7c8
4prE...bpt3
10/02/20266:02:59 PMsell$3.14$0.07330.026220.09275195.31M
GX6XF...svs6
3hAj...cg2Z
10/02/20266:00:03 PMbuy$5.95$0.0733550.049740.092802177.49M
7RSqq...k9VR
47Hg...dEkG
10/02/20265:55:06 PMbuy$3.47$0.0733370.0290.092788103.98M
En3NP...YuzP
eZxU...PvjN
10/02/20266:33:49 AMsell$3$0.0733420.024540.09273289.83M
7MxFT...dQZm
t8xC...3adN
10/01/202612:51:43 PMbuy$0.9938$0.0733070.008440.09280830.05M
EWcuB...8z8L
5yHY...ChwF
10/01/20262:31:39 AMbuy$0.5474$0.0733110.004640.09280616.53M
rLsi2...f8uy
5n33...Bj11
10/01/20262:30:25 AMbuy$0.602$0.0733090.0051030.09280418.19M
rLsi2...f8uy
5c5o...6ibC
10/01/20262:29:56 AMbuy$0.2474$0.0733020.00210.0928037.49M
CCNGo...TPAw
fg8F...yeLm
09/30/202611:07:09 PMbuy$4.21$0.0733060.035670.092796127.53M
7RSqq...k9VR
64oa...TApm
09/30/20268:54:28 PMbuy$0.4153$0.0732940.0035170.0927912.61M
7Kp9r...2ehr
3m6P...6SJL
09/30/20268:15:24 PMbuy$1.48$0.0732720.012650.09278745.4M
7Kp9r...2ehr
3KUu...qarF
09/30/20267:55:46 PMbuy$12.49$0.073240.10650.092763385.67M
vmpGn...g7c8
4v74...1zTT
09/30/20267:55:25 PMsell$22.16$0.0731920.1890.092723694.33M
R32xA...3kjk
3y7t...cE8c