WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.074005
Price
0.094768 SOL
TVL
$4,837.92
MKT CAP
$435.7K
5m
0%
1h
2.95%
4h
3.13%
24h
3.66%
Share
TXNS
17
Buys
15
Sells
2
Volume
124
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
48.89B
Pooled SOL:
$34.27

ELON/SOL price stats on Solana

As of May 2, 2026, the current price of ELON token on DEX Orca is $0.00000004005. ELON price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $124.29. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $435,716.25. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $4,837.93. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $4,837.93.

The total transactions of ELON/SOL is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.

ELON/SOL pool has a trading volume of $124.29 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000004768, captured at 6:44 PM UTC.

The price of converting 1 ELON to USD is $0.00000004005 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/20266:18:16 PMbuy$1.92$0.0740050.022970.09476848.17M
JD6rV...AfsG
2nxi...D4Le
05/02/20266:15:47 PMbuy$0.07395$0.0740020.00088050.0947661.85M
4LeQ2...CGE4
3q7j...A2sA
05/02/20266:15:46 PMbuy$58.11$0.0739440.69190.0946961.47B
HvFdD...jqDK
4P2q...PyAM
05/02/20265:47:53 PMbuy$0.4883$0.0738920.0058110.09463112.55M
Fio5i...MoqX
bi4q...zJA8
05/02/20265:41:44 PMbuy$0.4236$0.0738930.0050380.0946310.88M
rLsi2...f8uy
2QEp...BGa2
05/02/20265:31:07 PMbuy$0.3063$0.0738920.0036430.0946297.87M
rLsi2...f8uy
5XSZ...TRaq
05/02/20265:22:21 PMbuy$0.3386$0.0738910.0040290.0946298.7M
rLsi2...f8uy
3Tex...Hm9q
05/02/20264:24:07 PMbuy$0.505$0.0738950.0060.09462812.96M
56YM9...VmNm
4Pjk...NTVX
05/02/20264:18:49 PMbuy$0.3244$0.0738940.0038550.0946278.33M
rLsi2...f8uy
3ddi...F2Hg
05/02/20264:13:23 PMbuy$0.3112$0.0738910.00370.0946268M
rLsi2...f8uy
4cgZ...oLZk
05/02/20264:13:05 PMbuy$0.292$0.073890.0034720.0946257.51M
rLsi2...f8uy
5tLr...DmJT
05/02/20263:36:43 PMbuy$0.2047$0.0738850.0024370.0946255.27M
megtq...VRxo
4Jw1...W8Qy
05/02/20263:31:54 PMbuy$0.5702$0.0738820.0067910.09462414.69M
Dysbn...BohU
pKtk...g3vp
05/02/20262:49:16 PMbuy$0.2016$0.0738840.00240.0946235.19M
5ZGpr...krZZ
4YZD...Ce2u
05/02/20268:11:04 AMbuy$5.97$0.0738640.071350.094616154.55M
8NQ32...eEQr
3Yc7...Qsec
05/02/20268:11:03 AMsell$17.41$0.0738650.2080.094618450.43M
JApBG...UceR
5T71...L8DH
05/02/20268:11:03 AMsell$36.82$0.0738150.43980.094558964.92M
JApBG...UceR
3doe...BYqo
05/01/202611:52:29 AMsell$0.4248$0.0738940.0050610.09463910.91M
RustQ...ZrWs
4Toc...kiuY
05/01/202611:52:29 AMbuy$125.89$0.0738551.490.0945923.27B
vmpGn...g7c8
5WrT...JNM8
05/01/202611:52:25 AMbuy$1.42$0.0737490.016980.09446538.03M
GxDC9...pXSq
4y2w...cM7V