WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.072803
Price
0.093908 SOL
TVL
$3,858.18
MKT CAP
$305K
5m
0%
1h
0%
4h
0%
24h
-1.45%
Share
TXNS
19
Buys
7
Sells
12
Volume
47
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
59.49B
Pooled SOL:
$30.53

ELON/SOL price stats on Solana

As of June 27, 2026, the current price of ELON token on DEX Orca is $0.00000002803. ELON price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $46.85. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $304,973.57. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $3,858.18. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $3,858.18.

The total transactions of ELON/SOL is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

ELON/SOL pool has a trading volume of $46.85 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000003908, captured at 9:30 PM UTC.

The price of converting 1 ELON to USD is $0.00000002803 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/202612:40:12 PMsell$17.85$0.0728030.24890.093908636.97M
7RSqq...k9VR
5zCm...63Bo
06/27/20262:27:24 AMsell$3.32$0.0728340.046130.093934117.27M
6AGp6...mS8d
2Gmc...JEka
06/26/20267:31:15 PMsell$0.2858$0.0728980.0038840.0939389.86M
ESuvj...Jbg8
v4zu...LUDD
06/26/20267:18:50 PMsell$0.2454$0.0728810.0033550.0939388.52M
ESuvj...Jbg8
2N7z...Gxfv
06/26/20266:54:38 PMsell$0.2455$0.0728530.0033890.0939398.6M
ESuvj...Jbg8
pdPQ...N8o3
06/26/20266:11:03 PMsell$0.2553$0.0728680.0035070.093948.9M
ESuvj...Jbg8
q5yC...x2t5
06/26/20265:53:36 PMsell$0.3215$0.0728540.0044380.0939411.26M
9aDqX...Zhho
rUoP...2ixQ
06/26/20264:36:44 PMsell$0.1956$0.0728710.0026850.0939416.81M
DjVzz...CAfi
2N7m...3fZz
06/26/20264:34:57 PMsell$0.2481$0.0728760.00340.0939418.63M
ESuvj...Jbg8
4wPk...KcoU
06/26/20264:07:19 PMsell$0.2832$0.0728620.0039010.0939429.9M
5wMHF...XYUQ
3ev5...vJvT
06/26/20264:07:04 PMsell$0.2835$0.0728650.0039010.0939439.9M
ESuvj...Jbg8
2gzX...CEzt
06/26/20264:04:31 PMsell$15.1$0.0728750.2080.093961525.25M
Catye...rSiP
5Vpp...BiUb
06/26/20263:20:38 PMbuy$0.8242$0.0728850.011590.09405828.56M
5wMHF...XYUQ
5dKS...Gzj5
06/26/20263:20:23 PMbuy$0.8236$0.0728820.011590.09405628.57M
5wMHF...XYUQ
PriF...iKVh
06/26/20263:20:19 PMbuy$0.8231$0.0728810.011580.09405428.57M
5wMHF...XYUQ
2gXT...VJLm
06/26/20263:19:09 PMbuy$0.8234$0.0728760.01160.09405228.63M
5wMHF...XYUQ
2Je6...ptnQ
06/26/20263:03:15 PMbuy$1.77$0.0728530.025230.09404762.35M
o721m...t9EW
33h6...UEFC
06/26/20263:02:51 PMbuy$2.32$0.0728420.033030.09404281.72M
o721m...t9EW
3onR...8dDA
06/26/20262:57:37 PMbuy$0.8043$0.0728450.011410.09403828.27M
6w56S...TKVN
61iD...Jfy4
06/26/202611:45:21 AMbuy$11.92$0.0727540.17410.094022432.79M
eLLns...qaHz
3S9K...3Mft