WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.073002
Price
0.094019 SOL
TVL
$4,078.63
MKT CAP
$321.2K
5m
0%
1h
0%
4h
0%
24h
4.22%
Share
TXNS
8
Buys
7
Sells
1
Volume
116
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
59.6B
Pooled SOL:
$30.64

ELON/SOL price stats on Solana

As of July 31, 2026, the current price of ELON token on DEX Orca is $0.00000003002. ELON price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $115.95. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $321,155.24. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $4,078.63. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $4,078.63.

The total transactions of ELON/SOL is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

ELON/SOL pool has a trading volume of $115.95 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000004019, captured at 9:04 AM UTC.

The price of converting 1 ELON to USD is $0.00000003002 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20268:07:20 PMbuy$1.02$0.0730020.013720.09401934.14M
78Bo7...hN7a
vjzy...dBCH
07/30/202610:17:56 AMbuy$2.37$0.0729710.032130.09401280.08M
gasTz...RpnB
CKti...Sh7i
07/30/20269:37:45 AMbuy$5.96$0.0729660.080480.094003201.07M
FNNcu...9Yxe
4bRt...119y
07/30/202612:20:09 AMbuy$0.5655$0.0729420.0076720.09399219.22M
78Bo7...hN7a
3LVJ...qnz3
07/29/202611:04:04 PMbuy$22.57$0.0729120.30710.093961775.28M
HvFdD...jqDK
2HmA...VWHr
07/29/202610:52:53 PMbuy$8.11$0.0728870.11030.093925281.03M
A9pQ1...U65Z
5nSB...NzRd
07/29/202610:51:50 PMbuy$0.03516$0.0728810.0004780.0939161.22M
R32xA...3kjk
37dk...STSn
07/29/202610:51:49 PMsell$75.29$0.0728841.020.0939212.61B
B4RRE...SY4s
38Lo...G2v8
07/29/20266:02:33 PMbuy$2.62$0.0730280.035380.09408786.58M
GHigB...BhUc
32nB...XvFh
07/29/20266:49:42 AMbuy$0.2124$0.0730190.0028740.0940847.04M
theo9...JpYs
tCEB...Keiv
07/29/20266:37:16 AMbuy$1.01$0.073020.013690.09408233.53M
4f8hK...MVYd
32Bb...eqtj
07/29/20262:29:44 AMbuy$0.5624$0.0729990.0076470.09407718.75M
78Bo7...hN7a
4W9j...wYD7
07/29/20261:41:43 AMbuy$2.93$0.0729930.040.09407398.19M
AkCyN...85qq
3GVy...iGqk
07/28/20269:25:21 PMbuy$29.62$0.0729880.40.094035991.15M
8NQ32...eEQr
4LsE...KQ4T
07/28/20269:23:42 PMbuy$46.54$0.0729230.62850.0939471.59B
A9pQ1...U65Z
3K6P...1snV
07/28/20269:23:12 PMbuy$55.91$0.072990.7550.0940381.87B
Dtvmx...MVKx
5aqj...Y1pi
07/28/20269:23:12 PMbuy$12.72$0.0729310.17180.093959433.97M
Dtvmx...MVKx
2J1T...xwAn
07/28/20269:23:12 PMbuy$63.1$0.0728670.85210.0938722.2B
Dtvmx...MVKx
5hHm...Mm7S
07/28/20269:23:12 PMsell$15.55$0.0728390.210.093834547.72M
2QfBN...WW2T
dY34...2BNF
07/28/20269:23:12 PMsell$49.78$0.0729350.67230.0939641.7B
abcdP...zuAo
tY6w...yeXd