WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.073845
Price
0.094862 SOL
TVL
$4,568.78
MKT CAP
$419.4K
5m
0%
1h
0%
4h
1.99%
24h
-3.93%
Share
TXNS
46
Buys
32
Sells
14
Volume
145
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
47.72B
Pooled SOL:
$34.56

ELON/SOL price stats on Solana

As of April 2, 2026, the current price of ELON token on DEX Orca is $0.00000003845. ELON price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $145.41. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $419,360.36. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $4,568.78. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $4,568.78.

The total transactions of ELON/SOL is 46 in the last 24 hours, 32 of which are buy transactions, and 14 are sales transactions.

ELON/SOL pool has a trading volume of $145.41 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000004862, captured at 6:10 PM UTC.

The price of converting 1 ELON to USD is $0.00000003845 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/02/20263:11:01 PMbuy$0.3954$0.0738450.0050.09486210.28M
RustQ...ZrWs
K2Sr...Wyh4
04/02/20262:43:17 PMbuy$1.25$0.0738410.015880.09485832.69M
NNNmq...Fyha
4SFv...W9uN
04/02/20262:39:27 PMbuy$0.4934$0.0738330.0062520.09485612.87M
NNNmq...Fyha
3NGE...yLZW
04/02/202612:33:28 PMbuy$22.26$0.0737790.28420.094825589.04M
8CWxq...WJV2
RBrA...YrEy
04/02/202611:50:19 AMbuy$0.3358$0.0737670.0042740.0947948.91M
NNNmq...Fyha
2Qua...3pL9
04/02/202611:50:07 AMbuy$1.43$0.0737640.018210.09479138.01M
rLsi2...f8uy
2ULA...x5it
04/02/202611:34:21 AMbuy$0.8477$0.073770.010760.09478822.48M
ArY1j...JHr6
2puE...rP1Y
04/02/20263:15:27 AMbuy$0.4729$0.0737730.0060.09478612.53M
RustU...9xvB
3KhU...d8CP
04/02/20262:56:28 AMbuy$17.38$0.0737520.22070.094762463.41M
GxDC9...pXSq
5wmt...Jq4P
04/02/20262:04:22 AMbuy$0.5765$0.073750.0072840.09473815.37M
rLsi2...f8uy
21uS...rZG4
04/02/20261:47:18 AMbuy$1.14$0.073750.01440.09473630.42M
Ec661...iM4X
4JuA...mjfB
04/02/202612:54:06 AMbuy$0.5593$0.0738660.0068480.09473314.47M
EmDew...TgxC
5pkB...wZzk
04/02/202612:49:48 AMbuy$0.5297$0.0738560.0064990.09473213.73M
TAPND...gMqi
4VFA...12LC
04/02/202612:44:50 AMbuy$1.13$0.0738590.013870.0947329.34M
NNNmq...Fyha
5rUg...Mfjs
04/02/202612:37:09 AMbuy$0.9325$0.0738380.011480.09472724.29M
2BLgv...j5Fm
2wq3...TSd1
04/02/202612:37:07 AMbuy$0.7443$0.0738360.0091670.09472519.4M
7HsyY...3jBL
3XrK...TmFX
04/02/202612:34:29 AMbuy$0.6101$0.0738390.0075050.09472315.89M
rLsi2...f8uy
5duv...4foc
04/02/202612:29:43 AMbuy$0.3855$0.0738290.0047540.09472210.07M
3nMNd...HyyH
mH9g...ia8Q
04/02/202612:17:43 AMbuy$0.405$0.0738250.0050.09472110.59M
RustQ...ZrWs
4wWM...b8eo
04/02/202612:13:00 AMbuy$0.811$0.0738280.010.0947221.19M
ESuvj...Jbg8
ctyj...gNTG