WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.061524
Price
0.081099 SOL
TVL
$83,774.5
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-2.39%
24h
3.16%
Share
TXNS
132
Buys
66
Sells
66
Volume
6K
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
271.99B
Pooled SOL:
$304.87

ELON/SOL price stats on Solana

As of March 25, 2025, the current price of ELON token on DEX Orca is $0.0000001524. ELON price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $5,572.43. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $1,365,077.96. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $83,774.51. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $83,774.51.

The total transactions of ELON/SOL is 132 in the last 24 hours, 66 of which are buy transactions, and 66 are sales transactions.

ELON/SOL pool has a trading volume of $5,572.43 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.000000001099, captured at 6:33 AM UTC.

The price of converting 1 ELON to USD is $0.0000001524 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/25/20254:39:54 AMsell$157.3$0.0615241.130.0810991.03B
NHtdV...cash
12AF...LtAd
03/25/20254:15:17 AMsell$7.13$0.0615370.051210.08110346.4M
FkdDH...CzNm
huwZ...nLaU
03/25/20254:10:21 AMsell$7.12$0.0615370.051210.08110446.37M
FkdDH...CzNm
5PJU...Ng4z
03/25/20253:14:28 AMsell$12.28$0.0615450.087810.08110579.47M
HTE6g...6pJS
5cdk...FHPs
03/25/20253:14:27 AMsell$14.33$0.0615460.10240.08110592.65M
FkdDH...CzNm
64Cf...Ecg5
03/25/20253:14:23 AMsell$14.33$0.0615470.10250.08110692.64M
FkdDH...CzNm
37ag...VSiA
03/25/20251:40:01 AMsell$14.34$0.0615520.10240.08110792.44M
FkdDH...CzNm
5RLG...WRHE
03/25/20251:39:45 AMsell$7.16$0.0615510.051210.08110846.2M
FkdDH...CzNm
2rab...Ddvk
03/25/20251:30:15 AMsell$7.18$0.0615560.051210.08110946.17M
FkdDH...CzNm
3jD4...vDjL
03/25/20251:29:38 AMsell$14.37$0.0615570.10240.08110992.29M
FkdDH...CzNm
2JMR...JoEm
03/25/20251:28:50 AMsell$14.4$0.0615620.10240.08111192.19M
FkdDH...CzNm
iiMu...Z7GD
03/25/20251:28:12 AMsell$18.29$0.0615630.13010.081112116.99M
GPcd4...3rDw
3s27...X7XD
03/25/20251:28:12 AMsell$7.2$0.0615620.051210.08111146.07M
FkdDH...CzNm
4iJL...oKaX
03/25/20251:28:04 AMsell$14.41$0.0615650.10240.08111392.06M
FkdDH...CzNm
4eWr...xEQK
03/24/202510:49:27 PMsell$101.23$0.0615690.7210.081117645.19M
NHtdV...cash
p8rw...9bwd
03/24/202510:20:15 PMsell$7.94$0.0615770.056390.0811250.32M
H83cy...2Dqf
4UAg...GToP
03/24/202510:20:14 PMsell$24.6$0.0615790.17470.081121155.84M
EjwdV...6tSV
2FGE...5u18
03/24/202510:17:02 PMsell$28.87$0.0615810.2050.081123182.55M
7C6bB...wHXb
3vWT...ABZh
03/24/20259:58:13 PMbuy$104.09$0.061620.7360.081145642.26M
HTE6g...6pJS
Y6ib...ahbT
03/24/20259:57:00 PMbuy$72.44$0.0616130.51220.081141448.9M
HY63E...SRRG
gaSV...FDgL