WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.075195
Price
0.094039 SOL
TVL
$6,763.79
MKT CAP
$528.6K
5m
0%
1h
0%
4h
0%
24h
0.70%
Share
TXNS
12
Buys
5
Sells
7
Volume
59
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
57.55B
Pooled SOL:
$29.34

ELON/SOL price stats on Solana

As of December 29, 2025, the current price of ELON token on DEX Orca is $0.00000005195. ELON price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $59.35. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $528,576.43. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $6,763.80. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $6,763.80.

The total transactions of ELON/SOL is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

ELON/SOL pool has a trading volume of $59.35 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000004039, captured at 2:31 PM UTC.

The price of converting 1 ELON to USD is $0.00000005195 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/29/20251:53:25 AMsell$0.1597$0.0751950.0012410.0940393.07M
HAWK3...tyKE
3vzT...isKq
12/29/20251:41:07 AMsell$5.03$0.0752490.038810.09404396M
avg1t...ZuME
3AGE...Mogj
12/29/20251:41:01 AMsell$10.43$0.0752650.080320.094054198.12M
DMnGR...i33a
3z6h...KE4E
12/29/20251:40:46 AMsell$3.74$0.0752480.028970.09406471.28M
FkdDH...CzNm
2ZFL...FW1F
12/29/20251:40:36 AMsell$5.14$0.0752460.03990.0940798.04M
Catye...rSiP
5qXU...aVzU
12/29/202512:37:16 AMsell$6.96$0.0751960.054660.094079134M
9XLcx...YRvL
3JLk...1bZj
12/29/202512:31:11 AMsell$5.06$0.0752190.039650.09408897M
9XLcx...YRvL
3frZ...YS2d
12/28/202511:36:34 PMbuy$7.52$0.0751830.060490.094169145.11M
G8K1X...AYDZ
mcjT...QDZF
12/28/20256:40:50 PMbuy$6.35$0.0751420.051420.094158123.67M
9XLcx...YRvL
584N...3G6J
12/28/20254:37:57 PMbuy$1.71$0.075160.013750.0941533.15M
HuTsh...pXiP
kgeH...QuE9
12/28/20254:37:40 PMbuy$5.06$0.0751530.040740.09414598.3M
9XLcx...YRvL
2M7V...8ZHh
12/28/20254:20:13 PMbuy$2.14$0.0751580.017220.09413941.6M
HuTsh...pXiP
VjgS...pKSF
12/28/202512:46:02 AMbuy$4.52$0.0751440.036350.09413487.91M
Catye...rSiP
5omB...oY8p
12/28/202512:45:50 AMbuy$2.21$0.0751440.017810.09412943.14M
FkdDH...CzNm
41tJ...hhuz
12/28/202512:45:41 AMbuy$3.58$0.0751380.028760.09412569.73M
FkdDH...CzNm
5wA6...CVSg
12/28/202512:45:20 AMbuy$3.58$0.0751320.028760.0941269.82M
FkdDH...CzNm
qk2P...eJ2T
12/28/202512:45:11 AMbuy$4.5$0.0751240.036180.09411487.96M
Catye...rSiP
uTtd...b78n
12/27/202511:33:43 AMsell$1.26$0.0749550.010290.0940325.55M
HuTsh...pXiP
4Amx...xgbv
12/27/202511:07:44 AMsell$1.84$0.0749550.015020.09403237.26M
HuTsh...pXiP
4yBY...tQUS
12/27/202511:07:44 AMsell$11.91$0.0749680.096950.094042239.83M
DMnGR...i33a
gWQV...pKqS