WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.073999
Price
0.094301 SOL
TVL
$5,140.56
MKT CAP
$442.5K
5m
0%
1h
0.17%
4h
-0.33%
24h
-1.87%
Share
TXNS
13
Buys
1
Sells
12
Volume
33
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
53.44B
Pooled SOL:
$32.3

ELON/SOL price stats on Solana

As of May 10, 2026, the current price of ELON token on DEX Orca is $0.00000003999. ELON price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $33.13. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $442,520.63. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $5,140.57. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $5,140.57.

The total transactions of ELON/SOL is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

ELON/SOL pool has a trading volume of $33.13 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000004301, captured at 2:53 AM UTC.

The price of converting 1 ELON to USD is $0.00000003999 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/10/20262:06:53 AMsell$0.3522$0.0739990.0037880.0943018.81M
rLsi2...f8uy
5bcX...4VFH
05/10/20261:17:32 AMsell$0.362$0.0739920.0039010.0943029.07M
rLsi2...f8uy
4ZTv...3CNf
05/09/202611:14:55 PMsell$0.335$0.0740120.0035930.0943038.35M
rLsi2...f8uy
3iDn...bko2
05/09/202612:48:28 PMbuy$1.95$0.0741020.020880.09438847.58M
4MfKa...dXxY
3sUv...F9xa
05/09/20268:05:10 AMsell$0.968$0.0740330.010320.094324M
B16vs...bKE5
HKB6...G3NY
05/09/20267:58:05 AMsell$0.4299$0.0740360.0045820.09430110.65M
rLsi2...f8uy
5c8q...tZEn
05/09/20267:18:06 AMsell$0.4512$0.0740260.0048220.09430211.21M
5ZGpr...krZZ
MQFy...hytM
05/09/20267:00:02 AMsell$0.4258$0.0740250.0045520.09430310.58M
rLsi2...f8uy
5cC8...5kwX
05/09/20266:52:08 AMsell$0.3501$0.0740240.0037450.0943048.7M
rLsi2...f8uy
2eN2...3Yn5
05/09/20265:52:02 AMsell$0.5847$0.0740310.0062450.09430514.51M
3nMNd...HyyH
w1v6...qQTF
05/09/20264:34:12 AMsell$7.69$0.0740420.082070.094313190.29M
8CWxq...WJV2
hifU...cUQt
05/09/20263:15:57 AMsell$18.89$0.0740640.20160.094338464.85M
12BLK...kweT
2YUb...MWzV
05/09/20263:07:19 AMsell$0.3291$0.0740750.0035180.0943568.08M
rLsi2...f8uy
udov...mJGu
05/09/20262:03:09 AMsell$0.4504$0.0740730.0048180.09435711.06M
LvjCu...22Fm
2JRt...Q43w
05/09/20261:56:51 AMsell$0.3345$0.0740870.0035660.0943588.18M
rLsi2...f8uy
3BUD...d7wy
05/08/20265:32:54 PMsell$41.96$0.0740190.45930.0943991.04B
Cu4Tk...eobz
2j6q...esHR
05/08/20265:31:51 PMsell$4.02$0.0740690.043940.09444598.85M
3nMNd...HyyH
3da5...osV9
05/08/20265:31:47 PMsell$5.63$0.0740760.061630.094454138.35M
b619E...qfG2
HgsM...Zuju
05/08/20264:28:23 PMbuy$52.98$0.074030.59110.0944961.31B
Catye...rSiP
CWAv...mVBZ
05/08/20263:52:20 PMsell$24.21$0.0739140.27090.094379618.65M
Em8J3...ECPF
2K96...AF1V