WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.073161
Price
0.093914 SOL
TVL
$4,340.24
MKT CAP
$342.6K
5m
0%
1h
0%
4h
0%
24h
-2.00%
Share
TXNS
2
Buys
1
Sells
1
Volume
11
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
59.63B
Pooled SOL:
$30.4

ELON/SOL price stats on Solana

As of July 6, 2026, the current price of ELON token on DEX Orca is $0.00000003161. ELON price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.23. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $342,591.26. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $4,340.25. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $4,340.25.

The total transactions of ELON/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ELON/SOL pool has a trading volume of $11.23 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000003914, captured at 10:10 PM UTC.

The price of converting 1 ELON to USD is $0.00000003161 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/20263:31:32 PMsell$0.05253$0.0731610.00065050.0939141.66M
R32xA...3kjk
4LSc...G6GP
07/05/20267:18:50 PMbuy$11.17$0.0732250.1380.093982346.51M
En3NP...YuzP
4Wmp...6nLT
07/05/20263:59:23 AMbuy$0.2828$0.0731930.0035160.093978.86M
rLsi2...f8uy
2DUq...cjX8
07/05/20263:22:14 AMbuy$0.1703$0.073190.0021190.0939695.34M
rLsi2...f8uy
21V2...MbC8
07/05/20263:22:00 AMbuy$0.2483$0.073190.003090.0939687.79M
rLsi2...f8uy
3ejN...eace
07/04/20267:50:35 PMbuy$0.391$0.0732450.0047810.09396712.05M
rLsi2...f8uy
36jy...8agC
07/04/20267:30:15 PMbuy$1.23$0.0732430.015040.09396637.94M
FFeV6...5H9E
5uuU...tCyW
07/04/20267:09:03 PMbuy$0.5759$0.0732540.0070150.09396417.7M
645CY...AYKQ
gdKW...dqLf
07/04/20266:45:43 PMbuy$2$0.0732550.024370.09396161.52M
FFeV6...5H9E
J5mF...QVbX
07/04/20266:21:39 PMbuy$31.25$0.0732250.38050.093927969.13M
MRiYA...oCsa
5Wse...CKQf
07/04/202612:33:40 PMbuy$4.67$0.0731720.057310.09389147.33M
FNNcu...9Yxe
4w3Z...Eue1
07/04/20265:41:04 AMsell$11.16$0.0731810.13390.093819350.82M
H6Etp...WrQS
3wgr...HsTP
07/04/20265:23:46 AMsell$0.3339$0.0731760.0040270.0938310.51M
ESuvj...Jbg8
4r5f...xxJN
07/04/20265:05:47 AMsell$16.42$0.0732010.19740.093847513.09M
888BM...qVmo
4NSK...qeMJ
07/03/20261:35:51 PMsell$1.03$0.0731550.012680.09387432.73M
QoTet...DZN5
kj4n...Now9
07/03/202610:44:54 AMsell$7.37$0.0731620.090570.093886233.08M
wAhah...xy4i
pdjY...TLzw
07/03/20263:34:22 AMbuy$76.1$0.0731860.94230.0939452.39B
FsbAB...unXz
57PR...5eds
07/03/202612:49:41 AMbuy$0.3021$0.0731190.0037430.0938659.69M
rLsi2...f8uy
N9Ws...Rsoe
07/03/202612:23:24 AMbuy$0.2766$0.0731140.0034330.0938648.88M
rLsi2...f8uy
3Gfy...ZuK3
07/02/202611:56:48 PMbuy$7.9$0.0731110.0980.093855254.17M
JD6rV...AfsG
4Fi6...9VgY