WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.072922
Price
0.092811 SOL
TVL
$4,835.44
MKT CAP
$317.9K
5m
0%
1h
0%
4h
0%
24h
-0.90%
Share
TXNS
4
Buys
2
Sells
2
Volume
15
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
82.41B
Pooled SOL:
$23.34

ELON/SOL price stats on Solana

As of October 18, 2026, the current price of ELON token on DEX Orca is $0.00000002922. ELON price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.33. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $317,852.02. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $4,835.44. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $4,835.44.

The total transactions of ELON/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ELON/SOL pool has a trading volume of $15.33 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000002811, captured at 6:01 PM UTC.

The price of converting 1 ELON to USD is $0.00000002922 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/17/20268:28:31 PMbuy$1.91$0.0729220.018450.09281165.63M
CSSSo...zdaD
3Nus...zJmz
10/17/20265:29:16 PMsell$5.58$0.0728470.054150.092761196.07M
7RSqq...k9VR
48vw...rP1q
10/17/20264:41:32 PMsell$4.92$0.0728670.04770.092776171.83M
7RSqq...k9VR
4TCV...2xGK
10/16/20269:08:38 PMbuy$2.89$0.0729490.027860.09283498.3M
9TPUV...vV2P
2Q9E...7Cbm
10/16/20265:35:02 PMbuy$2.06$0.072940.01990.0928370.31M
9TPUV...vV2P
3cze...4gzb
10/16/20264:00:56 PMbuy$11.19$0.0729130.10790.092808384.41M
vmpGn...g7c8
Ka1n...oa5V
10/16/20263:44:13 PMsell$8.88$0.0728740.084930.092748308.96M
7RSqq...k9VR
4h2V...en2E
10/14/20269:47:59 PMsell$12.43$0.0729080.11870.092777427.38M
7RSqq...k9VR
4p8v...7JKv
10/13/202612:04:48 PMbuy$5.26$0.073010.049670.09284174.87M
7JCe3...dG8k
4Cn5...i7Jv
10/13/20269:28:42 AMbuy$3.47$0.0730370.032410.092834114.36M
gasTz...RpnB
Vv4L...LvUb
10/13/20268:41:00 AMbuy$0.7499$0.0730640.0069310.09283124.48M
7iVCX...ECwi
3tQ4...7LqA
10/13/20267:09:26 AMbuy$2.7$0.0730570.025060.09282888.61M
7iVCX...ECwi
WRWz...SiBg
10/13/202612:52:27 AMbuy$9.28$0.0728580.091130.092806324.74M
6AGp6...mS8d
65Wu...GEkM
10/13/202612:08:20 AMbuy$0.2889$0.0728930.0027840.0927889.99M
7nwPX...cvMf
2xjQ...bK1z
10/13/202612:07:46 AMbuy$0.2905$0.0729080.0027840.0927879.99M
ESuvj...Jbg8
2DjH...B7Ri
10/12/20263:31:25 PMbuy$2.62$0.0730310.024070.09278186.56M
CrZD3...YRcr
CQS7...egEA
10/12/20261:10:15 PMbuy$3.79$0.0730550.034450.092771124.32M
4dJCG...UftA
31jx...Hxpx
10/12/202610:12:05 AMbuy$0.3639$0.0730810.0032650.09276411.81M
4jjEX...betE
4xMC...FiLw
10/12/20269:33:56 AMsell$2.98$0.0730190.026810.09270998.99M
7RSqq...k9VR
5kUh...HBWq
10/11/202611:36:18 PMsell$0.3752$0.0730150.0033780.09271412.44M
6udXA...Lcym
2Yyp...WGzU