WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.072066
Price
0.092738 SOL
TVL
$3,465.82
MKT CAP
$225.9K
5m
0%
1h
0%
4h
0%
24h
0.53%
Share
TXNS
3
Buys
3
Sells
0
Volume
3
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
83.17B
Pooled SOL:
$23.15

ELON/SOL price stats on Solana

As of November 14, 2026, the current price of ELON token on DEX Orca is $0.00000002066. ELON price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.99. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $225,872.69. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $3,465.83. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $3,465.83.

The total transactions of ELON/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

ELON/SOL pool has a trading volume of $2.99 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000002738, captured at 11:22 PM UTC.

The price of converting 1 ELON to USD is $0.00000002066 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20261:07:26 PMbuy$0.08232$0.0720660.0010910.0927383.98M
BFADu...DRig
XXbK...tEdr
11/14/202611:30:53 AMbuy$2.13$0.0720670.02820.092733103.17M
BQyqq...EKt4
2vVJ...muq9
11/14/20267:27:58 AMbuy$0.7699$0.0720550.010210.09272637.46M
81RwT...QKDn
2e4b...XEAb
11/13/202610:35:51 AMsell$0.1626$0.0721080.0020220.0926227.71M
HHyMY...axEY
GueU...Awth
11/11/20264:25:48 PMsell$0.1583$0.0722250.0018660.0926237.12M
BHeXd...R7t7
63xt...Fc8D
11/10/202610:08:04 AMsell$0.1898$0.0722730.0022250.0926658.35M
HHi3X...8oyd
FE1Y...EwZe
11/10/20267:44:45 AMsell$0.07413$0.0722970.00086040.0926663.23M
AHukV...KJSy
4owY...2KFs
11/09/20263:11:45 AMsell$1.05$0.0723680.012090.09270644.7M
GoGoG...yoLD
64zh...7pxX
11/08/20267:51:23 PMbuy$4.04$0.0724880.045130.092774162.71M
8psYV...Na4c
4cns...Ek4T
11/05/202610:10:18 PMbuy$0.346$0.0725430.0038530.09283213.6M
BFADu...DRig
5SFB...qwgB
11/05/20266:17:06 PMbuy$1.18$0.0725210.013270.09282547M
8LDyy...Tt8D
7hsp...eLRC
11/04/20265:22:21 PMbuy$0.598$0.0726830.0062480.09280322.29M
BFADu...DRig
2AWR...6bDo
11/04/20261:03:15 PMbuy$0.8098$0.0725910.0087430.09279831.24M
7iVCX...ECwi
5BRc...HeEs
11/04/20265:51:22 AMbuy$0.01056$0.0725780.00011340.092769409,752.77
BJcxX...xirK
37ci...fxHe
11/04/20263:06:12 AMbuy$0.007737$0.0725040.000085540.092769308,906
BJcxX...xirK
4Ee4...suwC
11/03/20269:33:36 PMbuy$0.2526$0.0725940.0026930.0927669.74M
HHF38...pyfd
5ScG...QLoQ
11/03/20269:29:46 AMbuy$0.2191$0.0725440.002380.0927648.61M
BFADu...DRig
3QxX...tjh8
11/03/20262:40:20 AMbuy$0.177$0.0725420.0019230.0927616.96M
7vDRP...w4HQ
4w2B...72x7
11/02/20269:17:39 PMbuy$0.3299$0.0725280.0036010.0927613.05M
HHuFn...hdTh
2jnu...UwKe
11/02/20265:47:38 PMbuy$11.07$0.072510.12070.092737441.21M
HjjhS...VHKX
642p...aXJx