WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.074042
Price
0.09445 SOL
TVL
$5,099.55
MKT CAP
$449.1K
5m
0%
1h
0%
4h
0%
24h
2.44%
Share
TXNS
28
Buys
10
Sells
18
Volume
244
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
53.9B
Pooled SOL:
$32.15

ELON/SOL price stats on Solana

As of May 14, 2026, the current price of ELON token on DEX Orca is $0.00000004042. ELON price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $243.75. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $449,090.53. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $5,099.56. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $5,099.56.

The total transactions of ELON/SOL is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.

ELON/SOL pool has a trading volume of $243.75 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.000000000445, captured at 6:48 AM UTC.

The price of converting 1 ELON to USD is $0.00000004042 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/20264:05:51 PMbuy$2.17$0.0740420.023890.0944553.69M
9aJGx...jfFL
4Ftr...mrN6
05/13/20264:05:04 PMbuy$45.44$0.0740050.49950.0944031.13B
Catye...rSiP
4GKN...7UMU
05/13/20263:50:18 PMbuy$1.49$0.0739490.016470.09435637.81M
GxDC9...pXSq
EbLi...hzae
05/13/20269:38:38 AMbuy$3.8$0.0741670.039730.09435191.31M
HaVsd...47WU
5xuw...aC9c
05/12/20268:55:32 PMsell$0.4201$0.0740390.0044320.09426210.4M
rLsi2...f8uy
2kXy...4cao
05/12/20268:55:30 PMsell$0.4119$0.0740390.0043470.09426210.2M
rLsi2...f8uy
ifQX...cCYN
05/12/20268:48:25 PMsell$1.22$0.0740370.012980.09426430.44M
SHARK...gSHC
2iGw...MR62
05/12/20268:48:13 PMsell$0.4346$0.0740380.004590.09426510.76M
rLsi2...f8uy
4iGY...ih6Q
05/12/20268:47:37 PMsell$0.4415$0.0740390.0046640.09426610.93M
freeu...EByC
4CNm...F3oy
05/12/20268:30:49 PMsell$0.4083$0.0740510.00430.09426710.08M
rLsi2...f8uy
yi7G...GWDJ
05/12/20268:29:59 PMsell$0.4189$0.0740520.0044120.09426810.34M
rLsi2...f8uy
wtAP...mTQD
05/12/20268:28:44 PMsell$0.4838$0.0740520.0050960.09426911.94M
freeu...EByC
4xk8...V1cL
05/12/20268:23:07 PMsell$0.4208$0.0740540.0044320.0942710.38M
rLsi2...f8uy
4sS9...9aEo
05/12/20268:21:55 PMsell$0.4359$0.0740550.0045910.0942710.75M
rLsi2...f8uy
4T7t...WwwT
05/12/20268:00:52 PMsell$0.4997$0.0740540.0052650.09427112.33M
eLLns...qaHz
54Tw...AZ9q
05/12/20267:55:47 PMsell$0.6625$0.0740540.0069820.09427216.34M
SHARK...gSHC
4gzs...ARWP
05/12/20267:41:30 PMsell$0.5417$0.0740470.005720.09427313.38M
rLsi2...f8uy
5xVG...Rthq
05/12/20265:03:35 PMsell$0.6579$0.0740190.0069980.09427516.37M
rLsi2...f8uy
2v6n...1gdw
05/12/20264:26:09 PMsell$0.6279$0.0740210.0066760.09427615.61M
freeu...EByC
3vnY...bWEd
05/12/20264:25:26 PMsell$0.5338$0.0740230.0056750.09427713.27M
freeu...EByC
oPkC...Mxk9