WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.073372
Price
0.094335 SOL
TVL
$4,375.13
MKT CAP
$364.9K
5m
0%
1h
0%
4h
0%
24h
2.84%
Share
TXNS
24
Buys
15
Sells
9
Volume
332
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
55.04B
Pooled SOL:
$32.38

ELON/SOL price stats on Solana

As of July 16, 2026, the current price of ELON token on DEX Orca is $0.00000003372. ELON price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $332.02. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $364,905.73. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $4,375.14. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $4,375.14.

The total transactions of ELON/SOL is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

ELON/SOL pool has a trading volume of $332.02 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000004335, captured at 4:44 AM UTC.

The price of converting 1 ELON to USD is $0.00000003372 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/15/20266:09:01 PMbuy$1.03$0.0733720.013280.09433530.64M
8begQ...QqXQ
2GQ5...QPpJ
07/15/20264:37:41 PMbuy$7.67$0.0733350.09950.094325230.01M
3zoQf...RgSH
4TKh...FfQX
07/15/20264:15:20 PMbuy$9.25$0.0733380.11940.094306277.26M
3zoQf...RgSH
5p7S...NQ2s
07/15/20263:45:11 PMbuy$0.2837$0.0733520.0036360.0942958.47M
rLsi2...f8uy
4o7b...JrwZ
07/15/20263:33:51 PMbuy$0.7437$0.073350.0095330.09429422.2M
x4aRk...WuFg
5cnz...fVmg
07/15/20262:17:45 PMbuy$0.4899$0.0733530.0062720.09429214.61M
KDEXf...LXfA
fb8u...mdUV
07/15/20262:13:45 PMbuy$32.02$0.0733280.40940.094255962.13M
Catye...rSiP
2cAG...QyE1
07/15/20262:00:02 PMbuy$0.8507$0.0732530.01090.09416826.15M
2Fast...YgN4
3DVC...1Q6U
07/15/20262:00:01 PMbuy$15.14$0.0732370.1940.094148467.8M
HvFdD...jqDK
4hWM...SvH2
07/15/20262:00:02 PMbuy$18.31$0.0732770.23470.094199558.91M
4XBqV...i9YU
2EWN...Wghm
07/15/20262:00:01 PMbuy$0.3902$0.0732510.0050.09416512M
shakR...TLH3
2ZHn...mrAt
07/15/20262:00:02 PMbuy$4.24$0.0732570.054340.094173130.2M
GgGap...Dujt
5NkZ...VW8U
07/15/20262:00:01 PMsell$41.55$0.0733330.53230.0942711.25B
JApBG...UceR
5JBP...EXZS
07/15/20262:00:01 PMsell$78.4$0.07322810.0941352.43B
JApBG...UceR
g8N3...ujHe
07/15/20261:36:40 PMsell$32.23$0.0734330.40890.094355938.99M
MRiYA...oCsa
2Gm1...aA24
07/15/202612:53:18 PMbuy$47.18$0.0734570.6040.0944261.36B
3zoQf...RgSH
2vjz...TExV
07/15/202611:44:22 AMbuy$20.82$0.0733520.26910.094331621.37M
3zoQf...RgSH
2gUP...8cqt
07/15/202611:44:22 AMbuy$7.17$0.0733770.092670.094363212.37M
EkueW...DmyK
56Sh...21Ro
07/15/20269:03:34 AMsell$3.23$0.0732780.041680.09422598.64M
GDAtw...Z7tX
rDhY...ySqc
07/15/20266:07:05 AMsell$7.1$0.0733170.090770.094237214.23M
shakR...TLH3
5EBU...ANb9