WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.073193
Price
0.094213 SOL
TVL
$4,213.31
MKT CAP
$344.6K
5m
0%
1h
0%
4h
-2.18%
24h
-0.98%
Share
TXNS
16
Buys
7
Sells
9
Volume
15
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
55.48B
Pooled SOL:
$32.2

ELON/SOL price stats on Solana

As of July 19, 2026, the current price of ELON token on DEX Orca is $0.00000003193. ELON price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $14.73. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $344,563.29. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $4,213.32. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $4,213.32.

The total transactions of ELON/SOL is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

ELON/SOL pool has a trading volume of $14.73 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000004213, captured at 4:44 AM UTC.

The price of converting 1 ELON to USD is $0.00000003193 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/20263:20:07 AMsell$1.56$0.0731930.020640.09421349M
HfDko...u3hd
4hvf...mhWB
07/19/20263:15:13 AMsell$0.5451$0.0732020.0071760.09421517.02M
theo9...JpYs
1mmB...Pzfe
07/19/20263:02:13 AMsell$2.06$0.0732230.0270.09421864.01M
78Bo7...hN7a
cSSp...JZdH
07/19/20262:44:31 AMsell$0.3173$0.073220.0041610.0942229.85M
rLsi2...f8uy
5UDr...zg9K
07/19/20262:44:28 AMsell$0.3674$0.0732210.0048170.09422311.41M
R32xA...3kjk
5EWi...KT5v
07/19/20262:43:01 AMsell$0.3678$0.073230.0048080.09422411.38M
5ZGpr...krZZ
2fQK...FpTR
07/19/20262:33:48 AMsell$1.31$0.0732260.01720.09422540.7M
29eV5...Xsjp
37vu...MJdy
07/19/20262:30:37 AMsell$1.3$0.0732180.017190.09422940.67M
78Bo7...hN7a
AG5T...PGG4
07/19/20262:19:19 AMsell$1.29$0.0732260.016970.09423240.11M
78Bo7...hN7a
4y55...iXuc
07/18/202611:43:50 PMbuy$0.3299$0.0732640.0043820.09433610.11M
rLsi2...f8uy
aE77...R3to
07/18/202610:41:12 PMbuy$1.02$0.0732780.013490.09433431.14M
29eV5...Xsjp
5XNt...weRt
07/18/202610:40:44 PMbuy$1.02$0.0732760.013490.09433231.16M
78Bo7...hN7a
5pMo...o7dM
07/18/20269:06:43 PMbuy$2.15$0.0732510.02870.09432866.32M
AW4jY...tyyK
2hgQ...3zRJ
07/18/20268:02:20 PMbuy$0.2399$0.0732560.0031860.0943257.37M
78Bo7...hN7a
5cNt...m1om
07/18/20266:51:17 PMbuy$0.413$0.0732480.00550.09432412.72M
GoGoG...yoLD
5vmS...WWnP
07/18/20263:32:22 PMbuy$0.4088$0.0732250.0054810.09432412.68M
FkdDH...CzNm
5Kzo...7zDw
07/18/20262:30:04 AMbuy$0.339$0.0732530.0045040.09432310.42M
riDi6...ikGq
2xi3...PJ2G
07/18/20262:06:19 AMbuy$0.3383$0.0732460.0045040.09432210.42M
C2wez...GWas
5jvQ...QVZN
07/16/20269:35:01 PMbuy$1.46$0.0732790.019350.0943244.8M
29eV5...Xsjp
44n7...ZchA
07/16/20269:34:54 PMbuy$1.46$0.0732760.019350.09431644.83M
78Bo7...hN7a
4wqr...1CnF