WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.061402
Price
0.098582 SOL
TVL
$87,241.32
MKT CAP
$876.4K
5m
0%
1h
0%
4h
0.78%
24h
11.22%
Share
TXNS
86
Buys
42
Sells
44
Volume
6K
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
298.57B
Pooled SOL:
$277.7

ELON/SOL price stats on Solana

As of May 9, 2025, the current price of ELON token on DEX Orca is $0.0000001402. ELON price is up 11.22% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $6,437.93. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $876,426.54. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $87,241.33. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $87,241.33.

The total transactions of ELON/SOL is 86 in the last 24 hours, 42 of which are buy transactions, and 44 are sales transactions.

ELON/SOL pool has a trading volume of $6,437.93 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000008582, captured at 6:50 AM UTC.

The price of converting 1 ELON to USD is $0.0000001402 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20256:38:57 AMbuy$53.85$0.0614020.32960.098582384.05M
Ei9cp...Ri9Q
333o...jJhi
05/09/20254:27:21 AMbuy$50.43$0.0613810.31240.09856365M
2hfmU...jX3x
5Xqd...m5bV
05/09/20253:17:35 AMbuy$16.84$0.0613910.10340.098546121.07M
GsZo9...w1bD
39EG...mPwL
05/09/20252:15:23 AMsell$134.37$0.0613690.82450.0984981.49M
9JJrF...XXNe
2nzU...4jd4
05/09/20251:45:53 AMsell$132.13$0.0613760.81180.098456960M
Ei9cp...Ri9Q
444h...nHjj
05/09/20251:27:01 AMsell$54.44$0.0613810.33470.098495394M
GnqdA...aYKo
Uuse...Fwr7
05/09/20251:26:34 AMsell$47.39$0.0613850.29120.098517342M
GnqdA...aYKo
4Sgi...A2pF
05/09/20251:26:24 AMsell$44.72$0.0613880.27480.098536322M
EL4qf...1rVq
3owC...vM4K
05/09/20251:22:37 AMsell$54.04$0.0613930.3320.098557388M
5nQZy...uBCo
29gc...XqbH
05/09/20251:22:12 AMsell$146.64$0.0613990.90120.0985991.05B
EBD4W...JpBr
3EwL...2zhw
05/09/20251:22:07 AMbuy$398.78$0.0614182.450.098722.81B
7HPXB...EgXH
5qoy...w8sC
05/09/202512:51:56 AMsell$54.11$0.061380.33220.098475392M
GnqdA...aYKo
4syd...fMvQ
05/09/202512:45:05 AMbuy$0.369$0.0614090.0022660.0986592.62M
HAWK3...tyKE
2s2a...8uTx
05/09/202512:13:38 AMsell$20.13$0.0613880.12310.098491145M
GnqdA...aYKo
LBjP...d2gB
05/09/202512:08:07 AMsell$15.87$0.0613920.096960.098505114M
Ayanz...DWMJ
48dh...ECUc
05/09/202512:08:08 AMsell$16$0.0613910.097730.098498115M
EBD4W...JpBr
44TN...FL4y
05/09/202512:00:12 AMsell$15.93$0.0613980.097030.098511114M
EBD4W...JpBr
2yJV...WJj6
05/08/202511:53:11 PMsell$133.04$0.0613960.81410.098543953M
5nQZy...uBCo
2RHr...1FP1
05/08/202511:52:53 PMbuy$40.2$0.0614260.24620.098736281.83M
EjwdV...6tSV
5Lp2...M5MT
05/08/202511:50:24 PMsell$7.12$0.0613970.043630.09855551M
GnqdA...aYKo
4UQ2...jX8P