WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.073522
Price
0.094236 SOL
TVL
$4,510.81
MKT CAP
$374.9K
5m
0%
1h
0%
4h
0%
24h
2.58%
Share
TXNS
31
Buys
23
Sells
8
Volume
457
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
54.74B
Pooled SOL:
$31.05

ELON/SOL price stats on Solana

As of February 18, 2026, the current price of ELON token on DEX Orca is $0.00000003522. ELON price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $456.89. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $374,861.05. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $4,510.82. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $4,510.82.

The total transactions of ELON/SOL is 31 in the last 24 hours, 23 of which are buy transactions, and 8 are sales transactions.

ELON/SOL pool has a trading volume of $456.89 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000004236, captured at 4:50 PM UTC.

The price of converting 1 ELON to USD is $0.00000003522 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/202612:27:18 PMbuy$1.23$0.0735220.01480.09423634.95M
TAPND...gMqi
4Lsw...id7n
02/18/202612:27:14 PMbuy$0.658$0.0735170.0079210.09423418.71M
HWoaB...W5d9
2myT...ETex
02/18/202612:18:00 PMbuy$0.345$0.0735190.004150.0942339.8M
99YY5...yFGy
5fGc...LE4V
02/18/202612:09:25 PMbuy$1.78$0.0735170.021490.09423150.8M
avg1t...ZuME
TPBg...ZXQU
02/18/202612:09:21 PMbuy$0.7614$0.0735120.0091670.09422821.68M
sy88t...oHP8
331w...EYx2
02/18/202612:09:11 PMbuy$0.4988$0.0735120.0060.09422414.2M
sy88t...oHP8
2vis...9bnm
02/18/202612:04:36 PMbuy$0.4983$0.0735040.0060.09421914.22M
sy88t...oHP8
zSD5...16ZG
02/18/20264:49:36 AMsell$0.4974$0.0735180.0058470.09413514.14M
HAWK3...tyKE
2zKt...e3zo
02/18/20264:39:52 AMbuy$1.59$0.0735890.018780.09421844.52M
TAPND...gMqi
3gbf...2aMQ
02/18/20264:39:52 AMsell$167.66$0.0736661.970.0943074.57B
vmpGn...g7c8
2e8J...zymy
02/18/20264:19:55 AMsell$0.1132$0.073830.0013280.094492.96M
HAWK3...tyKE
2pNf...f8ha
02/18/20264:19:35 AMbuy$0.04885$0.0739070.00057280.0945811.25M
HAWK3...tyKE
3o7v...utyT
02/18/20264:17:59 AMbuy$110.11$0.0738031.290.094462.9B
BNdaJ...MDDz
2hpA...K5aa
02/18/20264:02:38 AMsell$0.2402$0.0736280.0028180.0942566.62M
HWoaB...W5d9
5qa2...V63u
02/18/20263:47:45 AMsell$12.75$0.0736340.14990.09427351.01M
8dY1s...riu8
UhiL...Uwxp
02/18/20263:19:40 AMbuy$0.146$0.0737020.0017240.0943713.94M
HAWK3...tyKE
3QDo...91cY
02/18/20263:18:54 AMbuy$24.03$0.0736770.28390.094344653.52M
GnkTz...5dZ5
4WDa...1rNY
02/18/20263:18:53 AMbuy$2.44$0.0736530.028920.09431667.01M
HuTsh...pXiP
2rZD...bp9P
02/18/20263:18:53 AMbuy$29.34$0.0736240.34660.094282809.45M
atom2...CshJ
5nKk...cBKW
02/18/20263:18:04 AMbuy$51.53$0.0735380.60840.0941781.46B
BNdaJ...MDDz
4Mtx...4Ern