WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.073443
Price
0.094274 SOL
TVL
$4,461.92
MKT CAP
$377.8K
5m
0%
1h
0%
4h
0%
24h
-4.65%
Share
TXNS
15
Buys
11
Sells
4
Volume
142
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
55.22B
Pooled SOL:
$31.78

ELON/SOL price stats on Solana

As of May 28, 2026, the current price of ELON token on DEX Orca is $0.00000003443. ELON price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $141.55. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $377,840.27. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $4,461.93. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $4,461.93.

The total transactions of ELON/SOL is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

ELON/SOL pool has a trading volume of $141.55 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000004274, captured at 10:43 AM UTC.

The price of converting 1 ELON to USD is $0.00000003443 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/28/20265:58:27 AMbuy$0.04741$0.0734430.00058860.0942741.38M
Gia2h...kcj4
45Mm...fsJ5
05/28/20265:45:18 AMbuy$0.3215$0.073450.0039830.0942749.32M
rLsi2...f8uy
36DB...1uiR
05/28/20264:36:27 AMbuy$0.3799$0.0734480.0047070.09427311.02M
3nMNd...HyyH
3oyR...QqCv
05/28/20263:18:51 AMbuy$0.3258$0.0734580.0040250.0942729.42M
rLsi2...f8uy
Pt9E...3QjQ
05/28/20262:36:36 AMbuy$3.18$0.0735030.038850.09426991.01M
12BLK...kweT
2LcR...UJGq
05/28/20262:28:40 AMbuy$8.76$0.0734930.10670.094256250.83M
12BLK...kweT
4dqK...FUE4
05/28/202612:59:32 AMbuy$9.6$0.07350.11620.094236274.41M
yUwUy...T9aH
4p9C...eA9n
05/27/20269:59:11 PMbuy$0.0189$0.073480.00022950.094226543,146.74
BJcxX...xirK
wGAV...QRy4
05/27/20269:57:46 PMsell$22.96$0.0734230.27950.094166670.91M
2QfBN...WW2T
4Ydb...Qad7
05/27/20263:19:47 PMbuy$0.4967$0.0736040.0058930.09427513.78M
3nMNd...HyyH
GZ61...Pa1R
05/27/20262:43:44 PMbuy$0.2513$0.0735670.0030110.0942747.04M
BJcxX...xirK
4bPF...Pf7Q
05/27/20262:43:43 PMbuy$10.57$0.0735570.12670.094263297.28M
wAhah...xy4i
2LoE...xjJU
05/27/20262:43:43 PMsell$48.57$0.073520.5820.0942181.38B
AW4jY...tyyK
3jLP...tA5g
05/27/20261:52:18 PMsell$12.08$0.0736110.1450.094333334.65M
JApBG...UceR
9M5a...pRrw
05/27/20261:52:18 PMsell$23.94$0.0735790.28730.094295669.01M
gtagy...WNdd
5joN...Jtzg
05/26/20263:01:25 PMsell$13.41$0.0737190.15730.09436360.73M
F4JB9...XnWD
42Uj...jhW9
05/26/20262:49:54 PMsell$7.67$0.073730.090190.094383205.77M
5TvhZ...TrDA
5xU2...faiB
05/26/20262:35:18 PMsell$10.73$0.0737730.12520.094402284.57M
8CWxq...WJV2
5m9p...2gLF
05/26/20262:29:47 PMbuy$29.41$0.0738450.3420.094472764.9M
gtagy...WNdd
4kEE...9Ni8
05/26/20262:29:06 PMbuy$3$0.0738110.034970.09443878.8M
JD6rV...AfsG
4Xc8...y4Tt