WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.073031
Price
0.092781 SOL
TVL
$5,041.01
MKT CAP
$331.7K
5m
0%
1h
0%
4h
-0.81%
24h
0.95%
Share
TXNS
6
Buys
3
Sells
3
Volume
13
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
82.72B
Pooled SOL:
$23.24

ELON/SOL price stats on Solana

As of October 12, 2026, the current price of ELON token on DEX Orca is $0.00000003031. ELON price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.10. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $331,740.54. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $5,041.02. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $5,041.02.

The total transactions of ELON/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ELON/SOL pool has a trading volume of $13.10 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000002781, captured at 4:00 PM UTC.

The price of converting 1 ELON to USD is $0.00000003031 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/20263:31:25 PMbuy$2.62$0.0730310.024070.09278186.56M
CrZD3...YRcr
CQS7...egEA
10/12/20261:10:15 PMbuy$3.79$0.0730550.034450.092771124.32M
4dJCG...UftA
31jx...Hxpx
10/12/202610:12:05 AMbuy$0.3639$0.0730810.0032650.09276411.81M
4jjEX...betE
4xMC...FiLw
10/12/20269:33:56 AMsell$2.98$0.0730190.026810.09270998.99M
7RSqq...k9VR
5kUh...HBWq
10/11/202611:36:18 PMsell$0.3752$0.0730150.0033780.09271412.44M
6udXA...Lcym
2Yyp...WGzU
10/11/20269:33:05 PMsell$2.95$0.0730020.026720.09271998.26M
2jvKQ...Pjr1
3Gro...oQV7
10/11/20268:09:58 AMsell$0.8349$0.0729810.0076340.09272528.01M
4dJCG...UftA
4tbo...BFtU
10/10/20269:39:10 PMsell$2.28$0.0730090.020750.0927376.02M
3MbcN...wwrY
3swD...PNQs
10/10/20261:31:56 PMsell$3.22$0.0730080.029350.092739107.17M
CrZD3...YRcr
LHsM...38em
10/08/20268:19:07 PMbuy$6.85$0.0730550.062580.092789224.39M
GDAtw...Z7tX
3j1P...87nQ
10/08/20268:05:03 PMbuy$15.98$0.0730.14660.092752532.84M
HvFdD...jqDK
zZXq...dud9
10/08/20263:45:47 PMbuy$0.01262$0.0729780.00011550.092725424,047.85
BJcxX...xirK
2QzQ...APWP
10/08/202612:07:46 AMsell$9.53$0.0731220.081990.092686305.26M
7RSqq...k9VR
4boi...sPtu
10/07/202611:49:14 PMsell$1.03$0.0731390.0089470.09270233.11M
9TfLy...1qPX
4axr...6PF5
10/07/20266:40:05 PMsell$0.1451$0.0731470.0012460.0927044.61M
5cWLg...YJDx
3ijR...9XtH
10/07/20266:27:09 PMsell$0.1452$0.0731510.0012460.0927044.61M
5cWLg...YJDx
57Vu...FEk9
10/07/20262:09:35 AMbuy$0.1304$0.0732490.0011070.0927584.02M
JBU61...7LJ1
4Yzm...yjyW
10/07/20261:58:24 AMbuy$3.25$0.0732830.027310.09275399.21M
7RSqq...k9VR
LyRN...8231
10/06/202611:20:14 PMbuy$0.07992$0.0733140.00066260.0927482.41M
4jheV...F1f1
3ZTa...sKND
10/06/20263:34:04 PMbuy$0.1981$0.0733340.0016320.0927475.94M
4qYTj...6MWd
3cDS...ghts