WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.061201
Price
0.097854 SOL
TVL
$77,935.66
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.16%
24h
0.43%
Share
TXNS
61
Buys
22
Sells
39
Volume
929
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
306.07B
Pooled SOL:
$268.94

ELON/SOL price stats on Solana

As of July 4, 2025, the current price of ELON token on DEX Orca is $0.0000001201. ELON price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $928.50. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $1,888,826.84. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $77,935.66. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $77,935.66.

The total transactions of ELON/SOL is 61 in the last 24 hours, 22 of which are buy transactions, and 39 are sales transactions.

ELON/SOL pool has a trading volume of $928.50 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000007854, captured at 12:49 AM UTC.

The price of converting 1 ELON to USD is $0.0000001201 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/202511:05:08 PMsell$15.25$0.0612010.099690.097854126.91M
D8zYa...gwQX
5cLy...qYc8
07/03/202510:58:56 PMsell$15.26$0.0612030.099710.097862126.82M
D8zYa...gwQX
3xbH...mtnX
07/03/20258:48:35 PMsell$0.09338$0.0611990.00061220.097866778,242.91
5asKW...jUnF
2FTd...4gd2
07/03/20253:58:03 PMbuy$14.89$0.0612030.099260.098022123.72M
AgBiB...88Td
39K2...kH6F
07/03/20253:56:08 PMbuy$4.48$0.0612030.029880.09800937.31M
AgBiB...88Td
21Md...Qf5o
07/03/20253:56:08 PMbuy$14.93$0.0612040.099410.098014124.04M
AgBiB...88Td
dQU4...U8Pq
07/03/20253:48:31 PMbuy$14.93$0.0612030.099320.098004124.08M
AgBiB...88Td
Tq4V...3jtc
07/03/20253:35:17 PMbuy$15$0.0612030.099710.097996124.69M
G9x4R...tjaY
5kpV...bScT
07/03/20253:35:16 PMbuy$15$0.0612020.099710.097988124.82M
G9x4R...tjaY
4NyA...qMqL
07/03/20253:35:16 PMbuy$14.99$0.06120.099710.09798124.94M
AgBiB...88Td
274C...wz1Y
07/03/20253:34:58 PMbuy$7.39$0.0612020.049030.09797461.49M
J14Cg...SadQ
5L8t...Ln3U
07/03/20253:34:58 PMbuy$4.48$0.0612040.029710.09797137.28M
AgBiB...88Td
52MK...WiZ8
07/03/20253:34:18 PMbuy$15.08$0.0612040.099760.097965125.23M
AgBiB...88Td
QSeF...pk68
07/03/20253:32:45 PMbuy$4.52$0.0612040.029940.0979637.62M
AgBiB...88Td
27Ge...95VJ
07/03/20253:32:43 PMbuy$14.99$0.0612030.099140.097955124.62M
AgBiB...88Td
23yR...c9zf
07/03/20253:28:55 PMbuy$15.04$0.0612030.099340.097947124.99M
AgBiB...88Td
4rQ4...EScz
07/03/20253:08:18 PMbuy$4.49$0.0612030.02970.09794237.39M
AgBiB...88Td
56DV...z1J5
07/03/20253:07:18 PMbuy$4.54$0.0612030.029940.0979437.72M
AgBiB...88Td
jGee...uyyS
07/03/20253:05:26 PMbuy$15.16$0.0612060.099750.097934125.71M
AgBiB...88Td
5kKd...t5Vv
07/03/20252:10:44 PMbuy$3.52$0.0612190.022890.09792928.87M
3FBUs...o9bH
wkDa...Uq9N