WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.073571
Price
0.094187 SOL
TVL
$4,607.72
MKT CAP
$380.6K
5m
0%
1h
0%
4h
-1.72%
24h
-1.81%
Share
TXNS
7
Buys
2
Sells
5
Volume
40
Telegram price alerts
Pair:
99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
54.24B
Pooled SOL:
$31.31

ELON/SOL price stats on Solana

As of February 21, 2026, the current price of ELON token on DEX Orca is $0.00000003571. ELON price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $40.26. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $380,577.76. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $4,607.73. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $4,607.73.

The total transactions of ELON/SOL is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

ELON/SOL pool has a trading volume of $40.26 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000004187, captured at 5:22 PM UTC.

The price of converting 1 ELON to USD is $0.00000003571 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/20261:38:53 PMsell$6.81$0.0735710.079920.094187190.87M
54Pz1...dsuy
2c9i...u1aa
02/21/202612:50:13 PMsell$0.1885$0.0735760.0022120.0941945.27M
HAWK3...tyKE
gkKj...uQ8H
02/21/202612:29:57 PMsell$25.16$0.0735950.29540.094221700M
8CWxq...WJV2
3kH9...CREr
02/21/202611:12:33 AMsell$0.6034$0.0736330.0070550.09424816.61M
HWoaB...W5d9
5D7h...bG3y
02/21/20268:33:07 AMsell$0.1008$0.0735880.0011940.0942492.81M
GxDC9...pXSq
4SRQ...QZUb
02/21/20267:37:28 AMbuy$6.74$0.0736410.080130.094328185.14M
GzNYj...C6f9
5cgr...mZc6
02/21/20267:29:08 AMbuy$0.636$0.0736360.0075560.0943217.49M
GzNYj...C6f9
2XkZ...QZ4j
02/20/202612:13:48 PMsell$1.04$0.0735470.012510.09423429.55M
3nMNd...HyyH
6V7L...5ipZ
02/20/202612:05:40 PMsell$0.4924$0.0735420.0058890.09423613.9M
NNNmq...Fyha
3dQd...fYXF
02/20/202612:05:14 PMsell$0.3445$0.073540.0041240.0942379.73M
HWoaB...W5d9
2ieD...MgRx
02/20/202612:03:10 PMsell$0.3291$0.0735420.0039370.0942389.29M
HWoaB...W5d9
3Fyh...gZ6k
02/20/202612:01:22 PMsell$0.3317$0.0735370.0039740.0942389.38M
HWoaB...W5d9
NemY...YbT2
02/20/20269:30:18 AMsell$21.54$0.0735910.25570.094262600M
3MGVh...AiWc
2tyE...mmwq
02/20/20262:18:16 AMsell$0.5618$0.0735620.0067590.09428515.77M
HWoaB...W5d9
47Sa...fbBM
02/20/20262:08:51 AMsell$0.5588$0.0735650.006720.09428715.68M
HWoaB...W5d9
tG6H...LDMc
02/20/20262:07:51 AMsell$0.4701$0.0735690.0056470.09428813.17M
SUPEr...DxUC
4ZVu...x4ph
02/20/20262:06:02 AMsell$0.5969$0.0735680.0071740.09428916.73M
sy88t...oHP8
4X7P...fKri
02/20/20262:03:20 AMsell$0.7624$0.0735680.0091660.0942921.36M
3nMNd...HyyH
67g1...qL6R
02/20/20261:36:15 AMsell$0.4674$0.0735610.0056340.09429313.12M
SUPEr...DxUC
5wSf...GxbE
02/20/20261:29:36 AMsell$0.5058$0.0735570.0061060.09429414.22M
RustU...9xvB
2k88...JhhW