- WhatToFarm
- Solana
- Orca
- ELON-SOL LPs
Info about ELON-SOL pair
- Pooled ELON:
- 62.07B
- Pooled SOL:
- $27.73
ELON/SOL price stats on Solana
As of October 30, 2025, the current price of ELON token on DEX Orca is $0.00000007469. ELON price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $166.03. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $1,013,647.47. The liquidity pool contract is 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa with total value locked (TVL) of $10,123.63. The ELON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ELON/SOL now?
The current liquidity of ELON/SOL with the contract address 99PpNKW9ca26nLPg5GHmJUZizxcjyDZHGefu6eMBW7fa is $10,123.63.
How many transactions are there in the ELON/SOL pool in the last 24 hours?
The total transactions of ELON/SOL is 25 in the last 24 hours, 0 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ELON/SOL pool in the last 24 hours?
ELON/SOL pool has a trading volume of $166.03 in the last 24 hours.
What is the exchange rate of 1 ELON to SOL?
The exchange rate of 1 ELON to SOL is 0.0000000003774, captured at 12:23 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00000007469 today.
ELON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 3:41:55 PM | sell | $0.7145 | $0.077469 | 0.003611 | 0.093774 | 9.57M | 3rsr...aCxL | |
| 10/29/2025 | 3:15:17 PM | sell | $4.11 | $0.07753 | 0.02062 | 0.093777 | 54.61M | CnHk...DUrz | |
| 10/29/2025 | 3:15:17 PM | sell | $15.57 | $0.077549 | 0.07814 | 0.093786 | 206.38M | 2u1x...sugK | |
| 10/29/2025 | 3:01:12 PM | sell | $34.11 | $0.077642 | 0.17 | 0.093809 | 446.37M | 4NKq...7uri | |
| 10/29/2025 | 2:54:40 PM | sell | $15.1 | $0.077667 | 0.0755 | 0.093832 | 197.02M | 39dx...7Tbo | |
| 10/29/2025 | 1:19:11 PM | sell | $19.8 | $0.077754 | 0.09829 | 0.093848 | 255.4M | 4DfT...qsH7 | |
| 10/29/2025 | 1:08:30 PM | sell | $0.5477 | $0.077753 | 0.002725 | 0.093858 | 7.06M | 3Sqo...keZW | |
| 10/29/2025 | 1:05:42 PM | sell | $0.3409 | $0.077752 | 0.001696 | 0.093858 | 4.4M | 34cZ...9ebV | |
| 10/29/2025 | 1:00:22 PM | sell | $3.32 | $0.077723 | 0.01659 | 0.09386 | 43M | e5DH...n6Y5 | |
| 10/29/2025 | 11:46:30 AM | sell | $0.9913 | $0.07767 | 0.004992 | 0.093862 | 12.93M | m6qs...Ddoi | |
| 10/29/2025 | 11:21:35 AM | sell | $30.56 | $0.077703 | 0.1537 | 0.093875 | 396.83M | 3exb...3Bjo | |
| 10/29/2025 | 4:43:29 AM | sell | $3.58 | $0.077571 | 0.01841 | 0.093889 | 47.34M | 5WAj...T4XF | |
| 10/29/2025 | 4:42:44 AM | sell | $3.54 | $0.077576 | 0.01823 | 0.093892 | 46.84M | 5Mvz...VVbi | |
| 10/29/2025 | 3:57:46 AM | sell | $4.85 | $0.077552 | 0.02501 | 0.093895 | 64.23M | YVvd...pcMo | |
| 10/29/2025 | 3:46:35 AM | sell | $1.99 | $0.077567 | 0.01029 | 0.093898 | 26.42M | 2Kto...KCNJ | |
| 10/29/2025 | 3:45:24 AM | sell | $6.35 | $0.077574 | 0.03271 | 0.093901 | 83.86M | 3Psg...TcNG | |
| 10/29/2025 | 3:35:57 AM | sell | $1.15 | $0.077566 | 0.005956 | 0.093904 | 15.26M | 3PjP...GnPM | |
| 10/29/2025 | 3:35:01 AM | sell | $6.33 | $0.077574 | 0.0327 | 0.093907 | 83.7M | 65bs...6fTR | |
| 10/29/2025 | 2:40:34 AM | sell | $0.5221 | $0.077604 | 0.002684 | 0.09391 | 6.87M | 2K7j...BrBh | |
| 10/28/2025 | 10:07:42 PM | sell | $1.61 | $0.077579 | 0.008353 | 0.093911 | 21.36M | ZMPy...oMcu |