WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.07546
Price
0.09412 SOL
TVL
$329.88
MKT CAP
$558.8K
5m
-0.34%
1h
-0.00%
4h
1.44%
24h
0.39%
Share
TXNS
349
Buys
176
Sells
173
Volume
566
Telegram price alerts
Pair:
5LjYomcd7sYgZG4QZqMTBNSQhm1rky4gPPhc5Gx1rYG4
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
2.3B
Pooled SOL:
$1.54

ELON/SOL price stats on Solana

As of December 7, 2025, the current price of ELON token on DEX Orca is $0.0000000546. ELON price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $566.14. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $558,760.38. The liquidity pool contract is 5LjYomcd7sYgZG4QZqMTBNSQhm1rky4gPPhc5Gx1rYG4 with total value locked (TVL) of $329.88. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 5LjYomcd7sYgZG4QZqMTBNSQhm1rky4gPPhc5Gx1rYG4 is $329.88.

The total transactions of ELON/SOL is 349 in the last 24 hours, 176 of which are buy transactions, and 173 are sales transactions.

ELON/SOL pool has a trading volume of $566.14 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.000000000412, captured at 1:21 PM UTC.

The price of converting 1 ELON to USD is $0.0000000546 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/07/20251:18:56 PMbuy$0.5214$0.075460.0039340.094129.55M
5MGfs...jsXC
3PPa...A8tN
12/07/20251:18:24 PMsell$7.99$0.0754730.060290.094129146M
9XLcx...YRvL
1DJh...oAbC
12/07/20251:17:45 PMbuy$1.59$0.0754880.0120.09414228.99M
avg1t...ZuME
3ghb...DVLS
12/07/20251:15:14 PMsell$2.18$0.0754860.016530.09414239.91M
LvjCu...22Fm
3mvy...7U7g
12/07/20251:15:12 PMbuy$1.74$0.0754880.013190.09414331.84M
3b3zf...Cj9u
5Xke...8F3B
12/07/20251:12:24 PMbuy$0.5947$0.0754790.0044890.09413610.85M
Hydra...Ky85
48sz...ERdE
12/07/20251:06:04 PMsell$1.48$0.0754850.011170.0941327.05M
avg1t...ZuME
5Vae...WNiM
12/07/202512:48:43 PMsell$0.8312$0.0755010.0062450.09413315.11M
LvjCu...22Fm
oTJc...DLEU
12/07/202512:45:26 PMbuy$0.482$0.0754740.0036310.0941238.81M
LvjCu...22Fm
5DqD...vFQi
12/07/202512:45:24 PMbuy$3.01$0.0754650.022670.09411755.08M
3b3zf...Cj9u
hps3...nHdP
12/07/202512:45:24 PMsell$7.11$0.0754740.05360.094123130M
9XLcx...YRvL
3ABF...Njmo
12/07/202512:35:46 PMbuy$0.9771$0.0754750.0073740.09413217.85M
LvjCu...22Fm
2tgr...8PZ4
12/07/202512:33:58 PMbuy$0.343$0.0754720.0025880.0941296.27M
5MGfs...jsXC
4oUz...ChK7
12/07/202512:26:01 PMbuy$4.24$0.0754610.031990.09411777.71M
HuTsh...pXiP
642V...2QgG
12/07/202512:26:01 PMsell$10.18$0.0754740.076770.094127186M
9XLcx...YRvL
4poS...tNHU
12/07/202512:03:57 PMsell$0.3312$0.0754950.0024990.0941466.03M
5MGfs...jsXC
3sUQ...FxmZ
12/07/202512:03:40 PMbuy$1.68$0.0754820.012740.09413630.8M
C1G2F...YwES
3YL8...xdZu
12/07/202512:03:40 PMbuy$1.68$0.075490.012740.09414230.76M
5wMHF...XYUQ
3cMX...bNeV
12/07/202512:03:41 PMbuy$0.6586$0.0754950.0049690.09414611.98M
5wMHF...XYUQ
2fz4...cW2e
12/07/202512:03:40 PMbuy$7.96$0.0754590.060130.094119145.98M
HuTsh...pXiP
4UF3...NxHp