Info about ELON-SOL pair
- Pooled ELON:
- 431.89B
- Pooled SOL:
- $554.99
ELON/SOL price stats on Solana
As of October 12, 2025, the current price of ELON token on DEX Orca is $0.0000000753. ELON price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 5035 trades with trading volume of $310,494.08. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $1,007,171.51. The liquidity pool contract is 5LjYomcd7sYgZG4QZqMTBNSQhm1rky4gPPhc5Gx1rYG4 with total value locked (TVL) of $130,887.92. The ELON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ELON/SOL now?
The current liquidity of ELON/SOL with the contract address 5LjYomcd7sYgZG4QZqMTBNSQhm1rky4gPPhc5Gx1rYG4 is $130,887.92.
How many transactions are there in the ELON/SOL pool in the last 24 hours?
The total transactions of ELON/SOL is 5035 in the last 24 hours, 2758 of which are buy transactions, and 2277 are sales transactions.
What is the trading volume in the ELON/SOL pool in the last 24 hours?
ELON/SOL pool has a trading volume of $310,494.08 in the last 24 hours.
What is the exchange rate of 1 ELON to SOL?
The exchange rate of 1 ELON to SOL is 0.0000000004248, captured at 3:57 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0000000753 today.
ELON-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/12/2025 | 3:56:09 AM | buy | $5.18 | $0.07753 | 0.02928 | 0.094248 | 68.92M | 52DB...rUy1 | |
10/12/2025 | 3:55:52 AM | buy | $86.41 | $0.07753 | 0.4875 | 0.094248 | 1.15B | 4on9...8RVu | |
10/12/2025 | 3:55:38 AM | buy | $7.71 | $0.077538 | 0.04346 | 0.094248 | 102.31M | 4zAJ...RozW | |
10/12/2025 | 3:55:32 AM | buy | $63.05 | $0.077537 | 0.3553 | 0.094247 | 836.48M | RTga...Csn3 | |
10/12/2025 | 3:55:28 AM | buy | $18.89 | $0.077537 | 0.1065 | 0.094247 | 250.74M | 4UHD...HqTU | |
10/12/2025 | 3:55:27 AM | buy | $70.38 | $0.077537 | 0.3966 | 0.094247 | 933.85M | 3Ye6...zCZX | |
10/12/2025 | 3:55:06 AM | buy | $11.47 | $0.077532 | 0.06469 | 0.094247 | 152.33M | 2csS...DE7J | |
10/12/2025 | 3:54:41 AM | buy | $199.94 | $0.077522 | 1.12 | 0.094246 | 2.66B | 3AzT...ewXs | |
10/12/2025 | 3:54:16 AM | buy | $5.33 | $0.077521 | 0.0301 | 0.094246 | 70.89M | 2WLz...CyYQ | |
10/12/2025 | 3:53:52 AM | buy | $6.99 | $0.077523 | 0.03949 | 0.094246 | 93.02M | 5wug...hiHu | |
10/12/2025 | 3:53:48 AM | sell | $208.4 | $0.077522 | 1.17 | 0.094245 | 2.77B | 4CEn...VFbq | |
10/12/2025 | 3:53:47 AM | buy | $5.33 | $0.077525 | 0.0301 | 0.094247 | 70.87M | 53fF...MsgM | |
10/12/2025 | 3:53:45 AM | sell | $77.16 | $0.077524 | 0.4355 | 0.094246 | 1.03B | 349c...kc17 | |
10/12/2025 | 3:53:44 AM | sell | $77.17 | $0.077524 | 0.4355 | 0.094246 | 1.03B | 4JVd...zXzb | |
10/12/2025 | 3:53:39 AM | sell | $52.65 | $0.077525 | 0.2971 | 0.094247 | 699.64M | HtLP...SFLi | |
10/12/2025 | 3:53:39 AM | sell | $74.15 | $0.077526 | 0.4185 | 0.094247 | 985.34M | 5CN5...BtJS | |
10/12/2025 | 3:53:39 AM | sell | $41.69 | $0.077526 | 0.2353 | 0.094247 | 553.97M | BYft...iqnY | |
10/12/2025 | 3:53:37 AM | sell | $110.83 | $0.077527 | 0.6255 | 0.094248 | 1.47B | WLWp...FPz2 | |
10/12/2025 | 3:53:28 AM | sell | $21.46 | $0.077527 | 0.1211 | 0.094248 | 285.14M | iAWV...6WWd | |
10/12/2025 | 3:53:06 AM | sell | $107.72 | $0.077528 | 0.6079 | 0.094249 | 1.43B | 3GL4...FHLZ |