WhatToFarm
/
12 Swap

Info about ELON-SOL pair

Price USD
$0.07753
Price
0.094248 SOL
TVL
$130,887.92
MKT CAP
$1M
5m
-0.20%
1h
2.00%
4h
0.99%
24h
-1.54%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
310K
Telegram price alerts
Pair:
5LjYomcd7sYgZG4QZqMTBNSQhm1rky4gPPhc5Gx1rYG4
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
431.89B
Pooled SOL:
$554.99

ELON/SOL price stats on Solana

As of October 12, 2025, the current price of ELON token on DEX Orca is $0.0000000753. ELON price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 5035 trades with trading volume of $310,494.08. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $1,007,171.51. The liquidity pool contract is 5LjYomcd7sYgZG4QZqMTBNSQhm1rky4gPPhc5Gx1rYG4 with total value locked (TVL) of $130,887.92. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 5LjYomcd7sYgZG4QZqMTBNSQhm1rky4gPPhc5Gx1rYG4 is $130,887.92.

The total transactions of ELON/SOL is 5035 in the last 24 hours, 2758 of which are buy transactions, and 2277 are sales transactions.

ELON/SOL pool has a trading volume of $310,494.08 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000004248, captured at 3:57 AM UTC.

The price of converting 1 ELON to USD is $0.0000000753 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/20253:56:09 AMbuy$5.18$0.077530.029280.09424868.92M52DB...rUy1
10/12/20253:55:52 AMbuy$86.41$0.077530.48750.0942481.15B4on9...8RVu
10/12/20253:55:38 AMbuy$7.71$0.0775380.043460.094248102.31M4zAJ...RozW
10/12/20253:55:32 AMbuy$63.05$0.0775370.35530.094247836.48MRTga...Csn3
10/12/20253:55:28 AMbuy$18.89$0.0775370.10650.094247250.74M4UHD...HqTU
10/12/20253:55:27 AMbuy$70.38$0.0775370.39660.094247933.85M3Ye6...zCZX
10/12/20253:55:06 AMbuy$11.47$0.0775320.064690.094247152.33M2csS...DE7J
10/12/20253:54:41 AMbuy$199.94$0.0775221.120.0942462.66B3AzT...ewXs
10/12/20253:54:16 AMbuy$5.33$0.0775210.03010.09424670.89M2WLz...CyYQ
10/12/20253:53:52 AMbuy$6.99$0.0775230.039490.09424693.02M5wug...hiHu
10/12/20253:53:48 AMsell$208.4$0.0775221.170.0942452.77B4CEn...VFbq
10/12/20253:53:47 AMbuy$5.33$0.0775250.03010.09424770.87M53fF...MsgM
10/12/20253:53:45 AMsell$77.16$0.0775240.43550.0942461.03B349c...kc17
10/12/20253:53:44 AMsell$77.17$0.0775240.43550.0942461.03B4JVd...zXzb
10/12/20253:53:39 AMsell$52.65$0.0775250.29710.094247699.64MHtLP...SFLi
10/12/20253:53:39 AMsell$74.15$0.0775260.41850.094247985.34M5CN5...BtJS
10/12/20253:53:39 AMsell$41.69$0.0775260.23530.094247553.97MBYft...iqnY
10/12/20253:53:37 AMsell$110.83$0.0775270.62550.0942481.47BWLWp...FPz2
10/12/20253:53:28 AMsell$21.46$0.0775270.12110.094248285.14MiAWV...6WWd
10/12/20253:53:06 AMsell$107.72$0.0775280.60790.0942491.43B3GL4...FHLZ