WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.076116
Price
0.094331 SOL
TVL
$356.2
MKT CAP
$658.1K
5m
0%
1h
0%
4h
1.01%
24h
-1.16%
Share
TXNS
32
Buys
15
Sells
17
Volume
8
Telegram price alerts
Pair:
5LjYomcd7sYgZG4QZqMTBNSQhm1rky4gPPhc5Gx1rYG4
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
2.05B
Pooled SOL:
$1.63

ELON/SOL price stats on Solana

As of November 15, 2025, the current price of ELON token on DEX Orca is $0.00000006116. ELON price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8.39. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $658,144.19. The liquidity pool contract is 5LjYomcd7sYgZG4QZqMTBNSQhm1rky4gPPhc5Gx1rYG4 with total value locked (TVL) of $356.21. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address 5LjYomcd7sYgZG4QZqMTBNSQhm1rky4gPPhc5Gx1rYG4 is $356.21.

The total transactions of ELON/SOL is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

ELON/SOL pool has a trading volume of $8.39 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000004331, captured at 5:28 PM UTC.

The price of converting 1 ELON to USD is $0.00000006116 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20254:14:45 PMsell$0.231$0.0761160.0016360.0943313.78M
5MGfs...jsXC
2eoE...xm1i
11/15/20254:13:33 PMbuy$0.1975$0.076120.0013980.0943333.23M
GxRPt...EekF
h19s...M4D4
11/15/20254:01:58 PMsell$0.186$0.0761330.0013140.0943313.03M
5MGfs...jsXC
2E1V...T7fB
11/15/20253:11:18 PMbuy$0.2441$0.0761350.0017230.094333.98M
5MGfs...jsXC
2Mjr...B3Np
11/15/20253:10:52 PMsell$0.3464$0.0761470.0024410.0943335.63M
5MGfs...jsXC
3iNJ...ZJ3z
11/15/20252:34:09 PMsell$0.2219$0.0761340.0015750.0943533.62M
5MGfs...jsXC
2z4P...Q3sg
11/15/20252:26:05 PMbuy$0.4254$0.0761250.0030190.0943476.95M
5MGfs...jsXC
5Qa9...QoFn
11/15/20252:25:42 PMsell$0.2809$0.076120.0019920.0943414.59M
H3K9J...cbvx
2vqA...HqXh
11/15/20252:09:34 PMbuy$0.1413$0.0761520.0009990.0943472.3M
H3K9J...cbvx
T4yh...51VF
11/15/20251:15:06 PMbuy$0.1707$0.076120.001210.0943362.79M
5MGfs...jsXC
4czM...Pj62
11/15/20251:03:58 PMsell$0.2803$0.0761030.0019930.0943394.59M
9sH9u...NHfo
Qe9M...vHHu
11/15/202512:49:20 PMbuy$0.4207$0.0760860.0029970.0943346.91M
9sH9u...NHfo
3mhe...3T7B
11/15/202512:14:50 PMbuy$0.2214$0.0760550.0015760.0943113.66M
5MGfs...jsXC
2rzm...jMjc
11/15/202510:34:48 AMbuy$0.2455$0.0760490.0017430.0942954.06M
5MGfs...jsXC
SYb3...b75t
11/15/20258:03:17 AMsell$0.125$0.0761050.00087830.0942892.05M
5MGfs...jsXC
4NnW...ATAh
11/15/20256:41:35 AMsell$0.0962$0.076150.00067220.0942971.56M
5MGfs...jsXC
5zNE...QwYg
11/15/20253:02:37 AMbuy$0.1756$0.0761390.0012280.0942952.86M
5MGfs...jsXC
2Rqu...Ymoe
11/15/20251:50:34 AMsell$0.2456$0.0760960.0017310.0942974.03M
5MGfs...jsXC
2ocs...psZD
11/15/202512:12:00 AMsell$0.2166$0.0760590.0015420.0943133.58M
5MGfs...jsXC
veQd...Bfcp
11/14/202511:35:12 PMbuy$0.1939$0.0759780.00140.0943153.24M
5MGfs...jsXC
4Uav...mNeh