Info about ELON-Fartcoin pair
- Pooled ELON:
- 2.83T
- Pooled Fartcoin :
- $64.29
ELON/Fartcoin price stats on Solana
As of October 12, 2025, the current price of ELON token on DEX Orca is $0.00000007686. ELON price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $328.25. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $1,022,539.62. The liquidity pool contract is 2w7oiMSjy32sXsUWEiegrQwSHTiTw9rwqFzNcMaVyBoM with total value locked (TVL) of $216,548.96. The ELON/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ELON/Fartcoin now?
The current liquidity of ELON/Fartcoin with the contract address 2w7oiMSjy32sXsUWEiegrQwSHTiTw9rwqFzNcMaVyBoM is $216,548.96.
How many transactions are there in the ELON/Fartcoin pool in the last 24 hours?
The total transactions of ELON/Fartcoin is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ELON/Fartcoin pool in the last 24 hours?
ELON/Fartcoin pool has a trading volume of $328.25 in the last 24 hours.
What is the exchange rate of 1 ELON to Fartcoin ?
The exchange rate of 1 ELON to Fartcoin is 0.000000225, captured at 8:13 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00000007686 today.
ELON-Fartcoin price chart
Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/12/2025 | 4:22:13 AM | sell | $0.804 | $0.077686 | 2.35 | 0.06225 | 10.46M | 4vLt...WEAC | |
10/12/2025 | 4:17:13 AM | sell | $12.17 | $0.077639 | 35.89 | 0.062251 | 159.4M | 2TVY...x96h | |
10/12/2025 | 4:15:46 AM | buy | $5.9 | $0.077552 | 17.61 | 0.062252 | 78.21M | 649f...tY8Q | |
10/12/2025 | 4:13:33 AM | sell | $8.13 | $0.077551 | 24.27 | 0.062252 | 107.76M | 5uv8...Hbos | |
10/12/2025 | 4:13:24 AM | sell | $7.58 | $0.077556 | 22.62 | 0.062254 | 100.36M | JDX1...HzPw | |
10/12/2025 | 4:10:52 AM | sell | $15.47 | $0.077564 | 46.16 | 0.062256 | 204.58M | 25DR...yQNJ | |
10/12/2025 | 4:09:36 AM | buy | $14.89 | $0.077562 | 44.46 | 0.062257 | 197M | 51yT...AkAm | |
10/12/2025 | 4:08:20 AM | sell | $8.7 | $0.077558 | 25.97 | 0.062256 | 115.14M | J5is...sPzM | |
10/12/2025 | 4:07:32 AM | buy | $7.56 | $0.077535 | 22.64 | 0.062256 | 100.36M | 2oDg...yKA8 | |
10/12/2025 | 4:04:40 AM | sell | $6.99 | $0.077533 | 20.95 | 0.062256 | 92.89M | 4Fx9...TQX3 | |
10/12/2025 | 4:03:27 AM | buy | $9.81 | $0.077554 | 29.32 | 0.062256 | 129.96M | FGKv...SKKS | |
10/12/2025 | 4:02:28 AM | buy | $8.13 | $0.077548 | 24.28 | 0.062254 | 107.71M | 4rQf...YKvu | |
10/12/2025 | 4:02:24 AM | buy | $5.34 | $0.077543 | 15.96 | 0.062253 | 70.86M | 5VNK...V5TF | |
10/12/2025 | 3:55:06 AM | sell | $11.49 | $0.077543 | 34.32 | 0.062253 | 152.33M | 2csS...DE7J | |
10/12/2025 | 3:54:16 AM | sell | $5.32 | $0.077513 | 15.98 | 0.062254 | 70.89M | 2WLz...CyYQ | |
10/12/2025 | 3:53:52 AM | sell | $6.99 | $0.077517 | 20.98 | 0.062256 | 93.02M | 5wug...hiHu | |
10/12/2025 | 3:53:47 AM | sell | $5.33 | $0.077521 | 15.99 | 0.062257 | 70.87M | 53fF...MsgM | |
10/12/2025 | 3:50:36 AM | buy | $15.39 | $0.077539 | 46.09 | 0.062256 | 204.25M | 5bKg...aWs1 | |
10/12/2025 | 3:48:15 AM | sell | $7.01 | $0.077556 | 20.94 | 0.062255 | 92.86M | 3NjX...vfms | |
10/12/2025 | 3:46:12 AM | buy | $12.61 | $0.07756 | 37.64 | 0.062255 | 166.88M | 5kYY...xv7M |