WhatToFarm
/
Get started
12 Swap

Info about EAT-SOL pair

Price USD
$0.01243
Price
0.0001804 SOL
TVL
$47,190.06
MKT CAP
$12.4M
5m
0%
1h
1.21%
4h
2.09%
24h
-0.69%
Share
TXNS
76
Buys
30
Sells
46
Volume
690
Telegram price alerts
Pair:
HSWWBSubMBWAqatcdwa8xRcD53qkg1bQTVTijRGinmZG
EAT:
375aiUqZERLrB9sHtsArKr4nuWCgBrtqibUDBMGeLvZC
SOL:
So11111111111111111111111111111111111111112
Pooled EAT:
1.88M
Pooled SOL:
$345.49

EAT/SOL price stats on Solana

As of June 25, 2026, the current price of EAT token on DEX Orca is $0.01243. EAT price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $689.65. EAT token contract is 375aiUqZERLrB9sHtsArKr4nuWCgBrtqibUDBMGeLvZC with a market cap $12,438,418.13. The liquidity pool contract is HSWWBSubMBWAqatcdwa8xRcD53qkg1bQTVTijRGinmZG with total value locked (TVL) of $47,190.07. The EAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EAT/SOL with the contract address HSWWBSubMBWAqatcdwa8xRcD53qkg1bQTVTijRGinmZG is $47,190.07.

The total transactions of EAT/SOL is 76 in the last 24 hours, 30 of which are buy transactions, and 46 are sales transactions.

EAT/SOL pool has a trading volume of $689.65 in the last 24 hours.

The exchange rate of 1 EAT to SOL is 0.0001804, captured at 9:36 AM UTC.

The price of converting 1 EAT to USD is $0.01243 today.

EAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/25/20268:40:34 AMbuy$3.06$0.012430.044430.0001804246.21
ESoWT...hije
rFnA...hMTi
06/25/20268:38:36 AMbuy$1.03$0.012450.015030.000180483.36
8K3k1...UsGS
vGRK...61aM
06/25/20267:55:35 AMsell$62.28$0.012290.89820.00017725,068.25
51T52...t2zb
5m3U...p4sK
06/25/20267:14:13 AMbuy$0.2061$0.012590.0029750.000181816.36
ABNH5...BdL2
5mjx...dZFg
06/25/20266:05:55 AMbuy$0.2734$0.012520.0039670.000181721.82
ABNH5...BdL2
55VU...WitR
06/25/20265:10:33 AMsell$0.1671$0.012270.0024260.000178113.61
H59Lb...Gwq4
5gDt...fqmo
06/25/20265:10:25 AMsell$0.106$0.012280.0015390.00017818.63
3otYB...Zybt
22mt...27Pw
06/25/20264:57:58 AMsell$0.1499$0.012180.0021920.000178112.3
GxDC9...pXSq
3LVo...c3Aj
06/25/20262:15:32 AMsell$0.6025$0.012050.0089090.000178150
FPQuD...NqGg
4HBX...FoJi
06/25/20262:14:56 AMsell$1.48$0.012040.021960.0001782123.24
Ejxcm...Sqm5
2MAN...dSjH
06/25/20262:13:27 AMsell$0.01204$0.012040.00017820.00017821
BURNN...RFgL
5XF8...D14m
06/25/20261:04:45 AMsell$20.15$0.012040.29850.00017841,672.91
FLbcL...3Mt6
3gjJ...onpp
06/25/202612:40:15 AMbuy$0.0008772$0.012350.000012940.00018230.07098
2QfBN...WW2T
5g2p...nJwQ
06/24/20269:42:03 PMbuy$0.1679$0.012340.0024790.000182313.6
ABNH5...BdL2
uDc9...wMPf
06/24/20269:41:53 PMbuy$0.1343$0.012340.0019830.000182310.88
ABNH5...BdL2
Heeh...KJUg
06/24/20269:41:41 PMbuy$0.1679$0.012340.0024790.000182313.6
ABNH5...BdL2
4wPv...o8DJ
06/24/20269:41:28 PMbuy$0.1679$0.012350.0024790.000182313.6
ABNH5...BdL2
2o7X...rghS
06/24/20269:41:19 PMbuy$0.1679$0.012350.0024790.000182313.6
ABNH5...BdL2
3htk...HP8m
06/24/20269:41:02 PMbuy$0.1344$0.012350.0019830.000182310.88
ABNH5...BdL2
3bmM...gDzb
06/24/20269:40:53 PMbuy$0.168$0.012350.0024790.000182213.6
ABNH5...BdL2
2iTK...AXEe