WhatToFarm
/
Get started
12 Swap

Info about DUST-SOL pair

Price USD
$0.007608
Price
0.00008683 SOL
TVL
$4,762.61
MKT CAP
$111.3K
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
CPsTfDvZYeVB5uTqQZcwwTTBJ7KPFvB6JKLGSWsFZEL7
DUST:
DUSTawucrTsGU8hcqRdHDCbuYhCPADMLM2VcCb8VnFnQ
SOL:
So11111111111111111111111111111111111111112
Pooled DUST:
28,030.34
Pooled SOL:
$51.92

DUST/SOL price stats on Solana

As of May 22, 2026, the current price of DUST token on DEX Orca is $0.007608. DUST price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.16. DUST token contract is DUSTawucrTsGU8hcqRdHDCbuYhCPADMLM2VcCb8VnFnQ with a market cap $111,325.32. The liquidity pool contract is CPsTfDvZYeVB5uTqQZcwwTTBJ7KPFvB6JKLGSWsFZEL7 with total value locked (TVL) of $4,762.61. The DUST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DUST/SOL with the contract address CPsTfDvZYeVB5uTqQZcwwTTBJ7KPFvB6JKLGSWsFZEL7 is $4,762.61.

The total transactions of DUST/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

DUST/SOL pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 DUST to SOL is 0.00008683, captured at 5:20 AM UTC.

The price of converting 1 DUST to USD is $0.007608 today.

DUST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/20265:25:57 PMsell$0.09338$0.0076080.0010650.0000868312.27
GxDC9...pXSq
64Qx...gNjG
05/20/20265:34:41 PMsell$0.06666$0.0076020.00076840.000087638.76
9mEsy...T8v8
3ds9...qLrR
05/20/20261:12:51 PMsell$0.1569$0.007540.0018470.0000887820.8
BJcxX...xirK
4g8m...8b5h
05/20/20261:12:49 PMbuy$0.2694$0.0075360.0031720.0000887335.75
8teRB...nJHY
5kgi...yjuD
05/20/202611:13:41 AMsell$0.0317$0.0073930.0003730.000086984.28
54Pz1...dsuy
3o6m...YHtE
05/19/20268:30:08 AMsell$0.06454$0.0074540.00075750.000087488.65
LE4cn...eh5c
5fn5...4ULX
05/18/202611:04:33 PMsell$0.03452$0.0075250.00040360.000087984.58
5cUqP...YQZb
36go...PZ6D
05/18/20266:21:27 PMbuy$0.08378$0.0073940.0010.0000882511.33
B2Zpa...9Pe6
3P97...TnKa
05/18/202611:43:52 AMsell$0.09584$0.0074680.0011260.0000877812.83
EfgRa...64Up
5Rbk...A9Bd
05/16/202612:11:33 PMsell$0.06317$0.0076210.00073360.00008858.28
eLLns...qaHz
J9eH...UFqg
05/16/202612:01:41 PMbuy$0.1515$0.0076190.0017620.0000885819.89
Gdncm...quio
A3n3...np56
05/16/20267:10:19 AMbuy$0.008651$0.0076920.000098720.000087771.12
BJcxX...xirK
23Ag...8G7W
05/15/20262:17:13 PMsell$0.1002$0.0078390.0011210.0000876912.78
MkwdJ...dh7S
3VQv...HXky
05/15/20261:59:55 PMbuy$0.184$0.00780.0020710.000087823.59
CquZG...XYZ4
43jn...cgRf
05/15/20265:36:16 AMbuy$0.1138$0.007820.0012570.0000863614.56
rLsi2...f8uy
4ytD...8Y7f
05/14/20263:58:58 PMsell$0.08661$0.0079910.00092880.000085710.83
GxDC9...pXSq
5pu6...fsV5
05/14/202612:06:47 AMsell$0.09806$0.0078910.0010750.0000865712.42
9UPUg...n6TX
5J6V...8asM
05/13/20268:56:00 PMbuy$0.008716$0.007980.00009560.000087521.09
BJcxX...xirK
4iJk...f1pa
05/13/20263:33:51 PMbuy$0.1364$0.0078990.00150.0000868217.27
HyXLe...aXy2
3b6Y...4AND
05/13/202612:38:43 PMbuy$0.1261$0.0079070.0013650.0000855815.94
rLsi2...f8uy
Bbaj...1KT6