- WhatToFarm
- Solana
- Orca
- DUST-SOL LPs
Info about DUST-SOL pair
- Pooled DUST:
- 27,942.57
- Pooled SOL:
- $51.92
DUST/SOL price stats on Solana
As of December 30, 2025, the current price of DUST token on DEX Orca is $0.01131. DUST price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.51. DUST token contract is DUSTawucrTsGU8hcqRdHDCbuYhCPADMLM2VcCb8VnFnQ with a market cap $177,661.25. The liquidity pool contract is CPsTfDvZYeVB5uTqQZcwwTTBJ7KPFvB6JKLGSWsFZEL7 with total value locked (TVL) of $6,708.19. The DUST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DUST/SOL now?
The current liquidity of DUST/SOL with the contract address CPsTfDvZYeVB5uTqQZcwwTTBJ7KPFvB6JKLGSWsFZEL7 is $6,708.19.
How many transactions are there in the DUST/SOL pool in the last 24 hours?
The total transactions of DUST/SOL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DUST/SOL pool in the last 24 hours?
DUST/SOL pool has a trading volume of $0.51 in the last 24 hours.
What is the exchange rate of 1 DUST to SOL?
The exchange rate of 1 DUST to SOL is 0.00009188, captured at 9:05 AM UTC.
How much is 1 DUST in dollars?
The price of converting 1 DUST to USD is $0.01131 today.
DUST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 12:04:55 AM | sell | $0.02884 | $0.01131 | 0.0002343 | 0.00009188 | 2.55 | 4YSc...Mysq | |
| 12/29/2025 | 11:24:08 PM | sell | $0.0174 | $0.01135 | 0.000141 | 0.00009205 | 1.53 | 4CRm...9ZUU | |
| 12/29/2025 | 7:58:14 PM | buy | $0.07285 | $0.01136 | 0.0005925 | 0.0000924 | 6.41 | 415P...gxsF | |
| 12/29/2025 | 12:07:46 PM | buy | $0.1407 | $0.01132 | 0.001138 | 0.00009163 | 12.42 | 5Wp4...s8tj | |
| 12/29/2025 | 10:37:06 AM | buy | $0.07251 | $0.01143 | 0.0005764 | 0.00009086 | 6.34 | 67EE...ppm1 | |
| 12/29/2025 | 3:28:23 AM | sell | $0.009094 | $0.01159 | 0.00007066 | 0.00009009 | 0.7843 | 5FE8...r56Y | |
| 12/29/2025 | 12:31:17 AM | sell | $0.1704 | $0.01159 | 0.001333 | 0.00009072 | 14.7 | 51pw...5qTh | |
| 12/28/2025 | 12:24:35 PM | sell | $0.03411 | $0.01137 | 0.0002743 | 0.00009143 | 3 | 24u3...y6ns | |
| 12/27/2025 | 12:10:43 PM | sell | $0.04893 | $0.01128 | 0.0003977 | 0.00009173 | 4.33 | kbfk...xcDz | |
| 12/27/2025 | 7:22:41 AM | sell | $0.05068 | $0.01134 | 0.0004114 | 0.00009209 | 4.46 | 4ErM...S4sx | |
| 12/27/2025 | 5:20:18 AM | sell | $0.0091 | $0.01135 | 0.00007396 | 0.00009231 | 0.8012 | 3i3j...JYVn | |
| 12/26/2025 | 3:16:13 PM | buy | $0.1399 | $0.01114 | 0.00116 | 0.00009238 | 12.56 | 2gGQ...dRPi | |
| 12/26/2025 | 2:33:27 AM | sell | $0.1491 | $0.0114 | 0.001202 | 0.00009185 | 13.08 | rDbA...NX9v | |
| 12/26/2025 | 2:21:40 AM | sell | $0.05605 | $0.01143 | 0.0004537 | 0.00009259 | 4.9 | 26oq...uCKu | |
| 12/26/2025 | 12:29:08 AM | buy | $0.1084 | $0.01109 | 0.0009082 | 0.00009294 | 9.77 | 5emf...scf7 | |
| 12/25/2025 | 1:09:34 AM | buy | $0.0941 | $0.01126 | 0.00077 | 0.00009219 | 8.35 | vedh...a1Uz | |
| 12/24/2025 | 9:06:22 AM | buy | $0.01748 | $0.01115 | 0.0001437 | 0.00009178 | 1.56 | 224N...Cvup | |
| 12/24/2025 | 3:14:40 AM | sell | $0.007979 | $0.01111 | 0.00006545 | 0.0000912 | 0.7177 | 3can...Jdgd | |
| 12/24/2025 | 12:49:19 AM | sell | $0.1734 | $0.01123 | 0.001401 | 0.00009079 | 15.43 | 2xsf...fFZA | |
| 12/24/2025 | 12:49:16 AM | sell | $0.2707 | $0.0113 | 0.002187 | 0.00009129 | 23.95 | 3vYW...TRtX |