- WhatToFarm
- Solana
- Orca
- DUST-SOL LPs
Info about DUST-SOL pair
- Pooled DUST:
- 27,674.18
- Pooled SOL:
- $51.95
DUST/SOL price stats on Solana
As of December 10, 2025, the current price of DUST token on DEX Orca is $0.0165. DUST price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.58. DUST token contract is DUSTawucrTsGU8hcqRdHDCbuYhCPADMLM2VcCb8VnFnQ with a market cap $259,309.66. The liquidity pool contract is CPsTfDvZYeVB5uTqQZcwwTTBJ7KPFvB6JKLGSWsFZEL7 with total value locked (TVL) of $7,731.49. The DUST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DUST/SOL now?
The current liquidity of DUST/SOL with the contract address CPsTfDvZYeVB5uTqQZcwwTTBJ7KPFvB6JKLGSWsFZEL7 is $7,731.49.
How many transactions are there in the DUST/SOL pool in the last 24 hours?
The total transactions of DUST/SOL is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DUST/SOL pool in the last 24 hours?
DUST/SOL pool has a trading volume of $1.58 in the last 24 hours.
What is the exchange rate of 1 DUST to SOL?
The exchange rate of 1 DUST to SOL is 0.0001178, captured at 12:23 PM UTC.
How much is 1 DUST in dollars?
The price of converting 1 DUST to USD is $0.0165 today.
DUST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:23:01 PM | sell | $0.1028 | $0.0165 | 0.0007347 | 0.0001178 | 6.23 | 56ra...WqcY | |
| 12/09/2025 | 9:19:25 PM | buy | $0.2165 | $0.01651 | 0.001549 | 0.0001181 | 13.11 | 4bJV...rv82 | |
| 12/09/2025 | 8:15:18 PM | buy | $0.3148 | $0.01654 | 0.002212 | 0.0001162 | 19.02 | 4KF1...LjuB | |
| 12/09/2025 | 6:08:39 PM | sell | $0.138 | $0.01637 | 0.0009691 | 0.0001149 | 8.42 | 4zww...ubxn | |
| 12/09/2025 | 6:08:33 PM | buy | $0.1719 | $0.01645 | 0.001207 | 0.0001155 | 10.45 | 4W9E...Vd6s | |
| 12/09/2025 | 5:01:33 PM | sell | $0.09079 | $0.01647 | 0.0006314 | 0.0001145 | 5.51 | 2CpR...KN39 | |
| 12/09/2025 | 4:19:53 PM | sell | $0.04695 | $0.01615 | 0.0003342 | 0.000115 | 2.9 | 67A5...nPBs | |
| 12/09/2025 | 4:01:34 PM | sell | $0.2159 | $0.01615 | 0.00155 | 0.0001159 | 13.36 | 2KRE...zPqp | |
| 12/09/2025 | 3:45:25 PM | sell | $0.1849 | $0.01605 | 0.001353 | 0.0001174 | 11.52 | dKse...chHi | |
| 12/09/2025 | 5:24:34 AM | buy | $0.1013 | $0.01572 | 0.0007636 | 0.0001184 | 6.44 | 48nh...zqsc | |
| 12/08/2025 | 6:54:12 PM | buy | $0.1668 | $0.01581 | 0.001238 | 0.0001174 | 10.54 | 3vtj...hx9c | |
| 12/08/2025 | 9:10:50 AM | sell | $0.113 | $0.01612 | 0.0008169 | 0.0001165 | 7.01 | 66ib...9A56 | |
| 12/08/2025 | 7:01:59 AM | sell | $0.05274 | $0.01589 | 0.0003885 | 0.0001171 | 3.31 | 3fjy...F2Z2 | |
| 12/08/2025 | 6:29:50 AM | sell | $0.05377 | $0.01586 | 0.0003983 | 0.0001175 | 3.38 | 41Ur...5d7r | |
| 12/08/2025 | 2:50:25 AM | sell | $0.02087 | $0.01577 | 0.0001558 | 0.0001178 | 1.32 | 2KkR...DzzR | |
| 12/08/2025 | 2:46:08 AM | sell | $0.1178 | $0.01586 | 0.0008788 | 0.0001183 | 7.42 | 2k8Y...ipUE | |
| 12/07/2025 | 10:06:22 PM | buy | $0.2264 | $0.01554 | 0.001727 | 0.0001186 | 14.56 | 4SWP...Gvyn | |
| 12/07/2025 | 5:29:27 PM | sell | $0.1757 | $0.01578 | 0.00131 | 0.0001176 | 11.13 | 355G...QC3J | |
| 12/07/2025 | 3:56:45 PM | sell | $0.1604 | $0.01563 | 0.00122 | 0.0001189 | 10.25 | 2ghg...SAwr | |
| 12/07/2025 | 1:12:19 AM | sell | $0.07403 | $0.01587 | 0.0005588 | 0.0001198 | 4.66 | 2Urb...jNot |