WhatToFarm
/
Get started
12 Swap

Info about DUST-SOL pair

Price USD
$0.007849
Price
0.00009443 SOL
TVL
$4,536.32
MKT CAP
$114.9K
5m
0%
1h
0%
4h
0%
24h
2.08%
Share
TXNS
6
Buys
2
Sells
4
Volume
1
Telegram price alerts
Pair:
CPsTfDvZYeVB5uTqQZcwwTTBJ7KPFvB6JKLGSWsFZEL7
DUST:
DUSTawucrTsGU8hcqRdHDCbuYhCPADMLM2VcCb8VnFnQ
SOL:
So11111111111111111111111111111111111111112
Pooled DUST:
27,947.61
Pooled SOL:
$51.93

DUST/SOL price stats on Solana

As of May 1, 2026, the current price of DUST token on DEX Orca is $0.007849. DUST price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.84. DUST token contract is DUSTawucrTsGU8hcqRdHDCbuYhCPADMLM2VcCb8VnFnQ with a market cap $114,859.16. The liquidity pool contract is CPsTfDvZYeVB5uTqQZcwwTTBJ7KPFvB6JKLGSWsFZEL7 with total value locked (TVL) of $4,536.33. The DUST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DUST/SOL with the contract address CPsTfDvZYeVB5uTqQZcwwTTBJ7KPFvB6JKLGSWsFZEL7 is $4,536.33.

The total transactions of DUST/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

DUST/SOL pool has a trading volume of $0.84 in the last 24 hours.

The exchange rate of 1 DUST to SOL is 0.00009443, captured at 3:10 AM UTC.

The price of converting 1 DUST to USD is $0.007849 today.

DUST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/202610:11:30 AMsell$0.09809$0.0078490.001180.0000944312.49
BJcxX...xirK
2N4G...6ceV
04/30/202610:11:28 AMbuy$0.2976$0.0079310.0035810.0000954137.53
DiZNx...1c42
2yDm...3Rsx
04/30/202610:11:28 AMsell$0.1378$0.0079560.0016570.0000957217.31
8pY1A...QF4w
2z7j...2PpD
04/30/202612:38:17 AMsell$0.06775$0.0078330.00080960.00009368.64
GxDC9...pXSq
3AiF...PNcb
04/29/20268:02:22 PMsell$0.04515$0.0077580.00054830.000094215.81
BJcxX...xirK
2HT5...5yMd
04/29/20266:09:52 PMbuy$0.193$0.0076890.0023580.0000939625.1
megtq...VRxo
5wRp...iezF
04/28/202612:34:08 PMbuy$0.009159$0.0077390.00010980.000092851.18
FPHwV...MGA7
xYS9...Zkg2
04/27/20268:40:07 AMbuy$0.08582$0.0078770.0010060.0000923510.89
3S34j...HoLs
3cHR...W39T
04/26/20267:36:43 PMbuy$0.1464$0.0079120.0016860.0000911418.5
BJcxX...xirK
63xY...6sTW
04/25/20268:31:16 AMsell$0.2585$0.007970.0029790.0000918432.44
jJLMD...vWqg
4GbQ...4m51
04/24/202611:18:55 PMbuy$0.1521$0.0080160.0017640.0000929518.97
7Ve7e...jKs7
5L3s...xQMX
04/24/202612:10:05 PMsell$0.09161$0.0079660.0010590.0000920811.5
GxDC9...pXSq
5oDY...Qf4t
04/24/20261:17:40 AMsell$0.02134$0.0079640.00024830.000092672.68
8L2y5...bt8j
2Ez9...Xc74
04/24/202612:53:23 AMbuy$0.03329$0.0080340.00038610.000093174.14
D9TNP...fYyG
Ndb3...odqc
04/23/202610:59:39 PMsell$0.005353$0.0079580.00006220.000092460.6727
JD6rV...AfsG
4tXD...oKAK
04/23/202612:08:30 PMsell$0.0569$0.0079820.00066150.000092797.12
BJcxX...xirK
5KwE...9yiW
04/23/202611:36:39 AMsell$0.1663$0.0080510.001940.0000939620.65
8pY1A...QF4w
3b4z...RKTH
04/22/202611:52:00 PMbuy$0.07149$0.007960.00082120.000091438.98
67itn...ToMF
3YNu...hfXB
04/22/20269:12:52 PMbuy$0.02156$0.0079450.00024680.000090962.71
LvjCu...22Fm
3psa...qFBr
04/22/20262:16:23 PMsell$0.01581$0.0080550.00017720.000090251.96
BM8Xc...nsrB
2ssx...4CPn