- WhatToFarm
- Solana
- Orca
- DUST-SOL LPs
Info about DUST-SOL pair
- Pooled DUST:
- 27,956.18
- Pooled SOL:
- $51.92
DUST/SOL price stats on Solana
As of January 20, 2026, the current price of DUST token on DEX Orca is $0.01203. DUST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.15. DUST token contract is DUSTawucrTsGU8hcqRdHDCbuYhCPADMLM2VcCb8VnFnQ with a market cap $176,235.42. The liquidity pool contract is CPsTfDvZYeVB5uTqQZcwwTTBJ7KPFvB6JKLGSWsFZEL7 with total value locked (TVL) of $7,104.88. The DUST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DUST/SOL now?
The current liquidity of DUST/SOL with the contract address CPsTfDvZYeVB5uTqQZcwwTTBJ7KPFvB6JKLGSWsFZEL7 is $7,104.88.
How many transactions are there in the DUST/SOL pool in the last 24 hours?
The total transactions of DUST/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DUST/SOL pool in the last 24 hours?
DUST/SOL pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 DUST to SOL?
The exchange rate of 1 DUST to SOL is 0.00009232, captured at 9:28 AM UTC.
How much is 1 DUST in dollars?
The price of converting 1 DUST to USD is $0.01203 today.
DUST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:04:16 AM | buy | $0.1477 | $0.01203 | 0.001133 | 0.00009232 | 12.27 | 4Jj4...ySKe | |
| 01/19/2026 | 6:29:56 AM | buy | $0.07733 | $0.01226 | 0.0005813 | 0.00009219 | 6.3 | 737q...Cv3L | |
| 01/19/2026 | 4:04:03 AM | buy | $0.1808 | $0.01223 | 0.00135 | 0.00009133 | 14.78 | 3a3k...qs3j | |
| 01/19/2026 | 4:04:02 AM | sell | $0.4924 | $0.0123 | 0.003674 | 0.00009181 | 40.01 | 46E9...PpUZ | |
| 01/19/2026 | 2:27:59 AM | sell | $0.1737 | $0.01256 | 0.001301 | 0.00009406 | 13.83 | 3KF1...r3s7 | |
| 01/19/2026 | 2:27:59 AM | buy | $0.1508 | $0.01264 | 0.001129 | 0.0000947 | 11.92 | 2Loi...NofA | |
| 01/19/2026 | 2:27:58 AM | sell | $0.2267 | $0.0126 | 0.001697 | 0.00009439 | 17.98 | wZue...71Qx | |
| 01/19/2026 | 12:15:56 AM | buy | $0.02401 | $0.01272 | 0.0001805 | 0.00009566 | 1.88 | 36rk...YkfV | |
| 01/18/2026 | 8:46:06 PM | buy | $0.07512 | $0.01358 | 0.0005274 | 0.00009534 | 5.53 | 5haJ...3wFD | |
| 01/18/2026 | 7:05:56 PM | sell | $0.3807 | $0.01369 | 0.002661 | 0.00009573 | 27.79 | DBSA...DHtx | |
| 01/18/2026 | 4:05:55 PM | buy | $0.05925 | $0.01383 | 0.0004169 | 0.00009735 | 4.28 | 5uhT...rNMM | |
| 01/18/2026 | 11:55:37 AM | buy | $0.04062 | $0.01381 | 0.0002853 | 0.00009702 | 2.94 | 3VTw...ydXj | |
| 01/18/2026 | 9:05:00 AM | sell | $0.08717 | $0.01375 | 0.0006123 | 0.00009659 | 6.33 | 5uNT...5wZZ | |
| 01/18/2026 | 6:39:01 AM | sell | $0.00869 | $0.01381 | 0.00006095 | 0.0000969 | 0.6289 | 4LRR...cASR | |
| 01/18/2026 | 3:07:48 AM | buy | $0.1268 | $0.01384 | 0.0008893 | 0.0000971 | 9.15 | 4LfP...teEJ | |
| 01/18/2026 | 3:07:27 AM | buy | $0.5201 | $0.01374 | 0.00365 | 0.00009648 | 37.83 | 442g...wGFQ | |
| 01/18/2026 | 3:07:27 AM | sell | $0.2268 | $0.01379 | 0.001591 | 0.00009684 | 16.43 | 4L3u...Hiup | |
| 01/18/2026 | 2:28:54 AM | buy | $0.02266 | $0.01349 | 0.0001591 | 0.00009475 | 1.67 | 21W6...bSrR | |
| 01/18/2026 | 2:24:25 AM | buy | $0.3049 | $0.01336 | 0.002138 | 0.00009371 | 22.81 | 3Mn3...W1Wy | |
| 01/18/2026 | 2:24:24 AM | sell | $5.16 | $0.01182 | 0.03625 | 0.00008294 | 437.04 | 5zga...e6Hb |