- WhatToFarm
- Solana
- Orca
- DUST-SOL LPs
Info about DUST-SOL pair
- Pooled DUST:
- 27,931.13
- Pooled SOL:
- $51.93
DUST/SOL price stats on Solana
As of February 2, 2026, the current price of DUST token on DEX Orca is $0.009578. DUST price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.16. DUST token contract is DUSTawucrTsGU8hcqRdHDCbuYhCPADMLM2VcCb8VnFnQ with a market cap $140,287.05. The liquidity pool contract is CPsTfDvZYeVB5uTqQZcwwTTBJ7KPFvB6JKLGSWsFZEL7 with total value locked (TVL) of $5,512.42. The DUST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DUST/SOL now?
The current liquidity of DUST/SOL with the contract address CPsTfDvZYeVB5uTqQZcwwTTBJ7KPFvB6JKLGSWsFZEL7 is $5,512.42.
How many transactions are there in the DUST/SOL pool in the last 24 hours?
The total transactions of DUST/SOL is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DUST/SOL pool in the last 24 hours?
DUST/SOL pool has a trading volume of $1.16 in the last 24 hours.
What is the exchange rate of 1 DUST to SOL?
The exchange rate of 1 DUST to SOL is 0.00009484, captured at 11:04 AM UTC.
How much is 1 DUST in dollars?
The price of converting 1 DUST to USD is $0.009578 today.
DUST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 7:04:53 AM | sell | $0.1078 | $0.009578 | 0.001068 | 0.00009484 | 11.26 | t2Nf...qoWe | |
| 02/02/2026 | 3:56:29 AM | sell | $0.1001 | $0.00953 | 0.001 | 0.00009518 | 10.51 | 94ZA...rJD1 | |
| 02/02/2026 | 3:34:53 AM | buy | $0.04833 | $0.009279 | 0.0005 | 0.00009599 | 5.2 | 3ekg...AVxq | |
| 02/02/2026 | 3:16:10 AM | buy | $0.04944 | $0.009447 | 0.0005 | 0.00009553 | 5.23 | 2Sh2...rzFZ | |
| 02/02/2026 | 1:12:23 AM | buy | $0.1011 | $0.009557 | 0.001003 | 0.00009485 | 10.58 | 362G...QTne | |
| 02/02/2026 | 12:39:02 AM | sell | $0.102 | $0.009683 | 0.0009935 | 0.00009427 | 10.53 | 5rMj...nEnW | |
| 02/01/2026 | 11:33:58 PM | sell | $0.1407 | $0.009642 | 0.001391 | 0.00009536 | 14.59 | 39Fp...q3de | |
| 02/01/2026 | 11:09:08 PM | buy | $0.04939 | $0.009517 | 0.0005 | 0.00009634 | 5.18 | 1G69...qaXU | |
| 02/01/2026 | 8:26:03 PM | buy | $0.1163 | $0.009667 | 0.001149 | 0.00009559 | 12.02 | 23Sr...gqE4 | |
| 02/01/2026 | 6:09:17 PM | sell | $0.1478 | $0.00985 | 0.001428 | 0.00009514 | 15 | 3rKe...dfWt | |
| 02/01/2026 | 2:39:01 PM | buy | $0.1237 | $0.009769 | 0.001213 | 0.00009582 | 12.66 | 3xqK...ShsT | |
| 02/01/2026 | 7:04:53 AM | buy | $0.0686 | $0.009955 | 0.0006544 | 0.00009497 | 6.89 | 5aby...EJsP | |
| 01/31/2026 | 11:25:37 PM | buy | $0.08139 | $0.01001 | 0.0007668 | 0.00009432 | 8.12 | 4UFv...ZV81 | |
| 01/31/2026 | 11:24:13 PM | sell | $0.104 | $0.009961 | 0.0009808 | 0.00009385 | 10.44 | 5g2B...8VV4 | |
| 01/31/2026 | 11:18:20 PM | sell | $0.06746 | $0.009899 | 0.0006445 | 0.00009459 | 6.81 | queB...gAxf | |
| 01/31/2026 | 11:18:20 PM | buy | $0.1001 | $0.009946 | 0.0009572 | 0.00009502 | 10.07 | 5HRM...YyJg | |
| 01/31/2026 | 11:18:05 PM | sell | $0.1252 | $0.009904 | 0.001195 | 0.00009456 | 12.64 | 4x1y...fgXx | |
| 01/31/2026 | 11:17:53 PM | buy | $0.1714 | $0.00993 | 0.001639 | 0.00009493 | 17.26 | 5LRu...nJvG | |
| 01/31/2026 | 11:17:49 PM | sell | $0.1745 | $0.00987 | 0.001668 | 0.00009437 | 17.67 | 4w9a...43eH | |
| 01/31/2026 | 11:17:48 PM | buy | $0.1408 | $0.009945 | 0.001346 | 0.00009509 | 14.15 | jJsi...VeLN |