WhatToFarm
/
Get started
12 Swap

Info about DUST-SOL pair

Price USD
$0.007975
Price
0.00009381 SOL
TVL
$4,637.85
MKT CAP
$116.8K
5m
0%
1h
0%
4h
0%
24h
5.78%
Share
TXNS
8
Buys
3
Sells
5
Volume
0
Telegram price alerts
Pair:
CPsTfDvZYeVB5uTqQZcwwTTBJ7KPFvB6JKLGSWsFZEL7
DUST:
DUSTawucrTsGU8hcqRdHDCbuYhCPADMLM2VcCb8VnFnQ
SOL:
So11111111111111111111111111111111111111112
Pooled DUST:
27,950.72
Pooled SOL:
$51.93

DUST/SOL price stats on Solana

As of February 15, 2026, the current price of DUST token on DEX Orca is $0.007975. DUST price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.17. DUST token contract is DUSTawucrTsGU8hcqRdHDCbuYhCPADMLM2VcCb8VnFnQ with a market cap $116,801.78. The liquidity pool contract is CPsTfDvZYeVB5uTqQZcwwTTBJ7KPFvB6JKLGSWsFZEL7 with total value locked (TVL) of $4,637.86. The DUST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DUST/SOL with the contract address CPsTfDvZYeVB5uTqQZcwwTTBJ7KPFvB6JKLGSWsFZEL7 is $4,637.86.

The total transactions of DUST/SOL is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

DUST/SOL pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 DUST to SOL is 0.00009381, captured at 12:13 AM UTC.

The price of converting 1 DUST to USD is $0.007975 today.

DUST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/14/20263:12:24 AMbuy$0.006496$0.0079750.000076420.000093810.8146
HuTsh...pXiP
sdUF...YAHX
02/14/20261:47:30 AMbuy$0.01339$0.0079610.00015760.00009371.68
HuTsh...pXiP
3zLs...E1Wt
02/14/202612:38:15 AMbuy$0.0205$0.007910.00024240.000093522.59
HuTsh...pXiP
3E4B...FRoS
02/13/20267:34:28 PMsell$0.0147$0.0078740.00017350.000092931.86
BJcxX...xirK
55o1...vdnR
02/13/20263:32:37 PMsell$0.09404$0.007830.0011210.0000933912
GxDC9...pXSq
3JbX...VMtG
02/13/20263:34:19 AMsell$0.00585$0.0075320.000073740.000094930.7767
7zujq...AtiW
2ETN...1mF4
02/13/20263:34:17 AMsell$0.006645$0.0075370.000083750.000095010.8815
7zujq...AtiW
5TNg...yD4N
02/13/20263:33:20 AMsell$0.009021$0.0075390.00011370.00009511.19
HuTsh...pXiP
FZrb...yDXt
02/12/20267:18:29 PMbuy$0.009329$0.0074370.000120.000095671.25
G4iki...KEfx
1Lpk...PTJT
02/12/20267:02:38 PMsell$0.1178$0.0074480.0015140.0000957315.82
HuTsh...pXiP
63mX...7z73
02/12/20266:37:43 PMbuy$0.002828$0.0075280.000036440.000096990.3757
HuTsh...pXiP
35PB...Mnk6
02/12/20263:45:25 PMbuy$0.03842$0.0077230.00047680.000095834.97
27kTo...HqoL
SS4a...VcBm
02/12/20262:27:46 PMsell$0.04495$0.0077480.00055290.00009535.8
BJcxX...xirK
xbGi...ngYr
02/12/20262:25:07 PMbuy$0.04628$0.0077970.0005690.000095865.93
GgGap...Dujt
3fsy...bb8b
02/12/20261:37:14 PMsell$0.08481$0.0077720.0010420.0000955110.91
BJcxX...xirK
4UBs...Cjrj
02/12/20261:16:20 PMbuy$0.01507$0.0078150.0001860.000096471.92
HuTsh...pXiP
3mzB...1jHQ
02/12/20261:13:31 PMbuy$0.1074$0.0077760.0013230.0000957813.82
HuTsh...pXiP
4yNQ...LCDY
02/11/20268:48:53 PMbuy$0.003423$0.0076750.00004290.000096180.446
HuTsh...pXiP
5Gwv...dDsD
02/11/20263:07:19 PMbuy$0.07911$0.0075710.0010.000095710.44
SUPEr...DxUC
5G41...BvJ5
02/11/20262:28:26 PMsell$0.01585$0.0077660.00019340.000094762.04
HuTsh...pXiP
5UzY...b2sw