WhatToFarm
/
Get started
12 Swap

Info about DUST-SOL pair

Price USD
$0.007905
Price
0.00009271 SOL
TVL
$4,648.82
MKT CAP
$115.7K
5m
0%
1h
0%
4h
0%
24h
1.54%
Share
TXNS
6
Buys
4
Sells
2
Volume
1
Telegram price alerts
Pair:
CPsTfDvZYeVB5uTqQZcwwTTBJ7KPFvB6JKLGSWsFZEL7
DUST:
DUSTawucrTsGU8hcqRdHDCbuYhCPADMLM2VcCb8VnFnQ
SOL:
So11111111111111111111111111111111111111112
Pooled DUST:
27,956.47
Pooled SOL:
$51.93

DUST/SOL price stats on Solana

As of March 9, 2026, the current price of DUST token on DEX Orca is $0.007905. DUST price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.65. DUST token contract is DUSTawucrTsGU8hcqRdHDCbuYhCPADMLM2VcCb8VnFnQ with a market cap $115,670.85. The liquidity pool contract is CPsTfDvZYeVB5uTqQZcwwTTBJ7KPFvB6JKLGSWsFZEL7 with total value locked (TVL) of $4,648.83. The DUST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DUST/SOL with the contract address CPsTfDvZYeVB5uTqQZcwwTTBJ7KPFvB6JKLGSWsFZEL7 is $4,648.83.

The total transactions of DUST/SOL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

DUST/SOL pool has a trading volume of $0.65 in the last 24 hours.

The exchange rate of 1 DUST to SOL is 0.00009271, captured at 7:59 PM UTC.

The price of converting 1 DUST to USD is $0.007905 today.

DUST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/09/20263:24:00 PMbuy$0.09505$0.0079050.0011140.0000927112.02
DY7tf...neHG
4Hkh...xDKJ
03/09/20266:56:59 AMbuy$0.05357$0.0077560.00064350.000093176.9
2ifeF...CSR3
64hT...4B38
03/09/20263:09:59 AMsell$0.1163$0.0077710.0013910.0000929514.96
GxDC9...pXSq
3gpi...nMNh
03/08/20267:28:01 PMsell$0.174$0.0077770.0021150.0000945322.38
6ELNU...Mzop
E1My...F3xr
03/08/20266:14:04 PMbuy$0.1747$0.007840.0021430.0000961522.29
7dGrd...uuUu
EEjh...DU5v
03/08/20263:45:10 PMbuy$0.03925$0.0077840.00047890.000094965.04
CWgyk...Vw5Y
5MWu...RYm6
03/07/202610:58:44 PMbuy$0.1026$0.0078770.0012380.0000950413.03
2hEwm...YmTc
4zHW...cTGe
03/07/20267:19:52 PMbuy$0.08317$0.0077940.0010030.0000940210.67
HWoaB...W5d9
xnHt...vW92
03/07/202612:05:10 AMbuy$0.05432$0.0079370.00064230.000093856.84
94fXo...Kauf
3jyX...7NJV
03/06/20266:28:32 PMsell$0.1652$0.0079650.0019470.0000938820.74
NNNmq...Fyha
2EvK...xJdL
03/06/20262:36:24 PMbuy$0.06229$0.0080260.00073730.0000957.76
SUPEr...DxUC
4sXx...hcR6
03/06/20261:09:23 PMbuy$0.0866$0.0081520.0010.0000942110.62
HWoaB...W5d9
5Bx7...A59T
03/06/202612:47:52 PMbuy$0.04301$0.0080450.00050.000093535.34
SUPEr...DxUC
5J89...TNrh
03/06/20266:07:06 AMbuy$0.003595$0.0081920.000040940.000093290.4388
FPHwV...MGA7
4eSB...cz2f
03/05/202611:19:46 AMsell$0.0359$0.0085090.00038910.000092214.21
LvjCu...22Fm
28zS...g5i6
03/05/202610:34:21 AMsell$0.06307$0.0085840.00068110.000092697.34
GxDC9...pXSq
3J6o...CiU6
03/04/20268:48:52 AMsell$0.1186$0.0081520.0013340.0000917514.54
GxDC9...pXSq
4ooa...kaaF
03/04/20267:48:52 AMsell$0.1159$0.0081140.0013280.0000929514.29
GxDC9...pXSq
5CqT...fuuU
03/04/20263:35:16 AMbuy$0.06872$0.0079520.00080480.000093128.64
SUPEr...DxUC
5yuk...Kb1n
03/03/202611:09:02 PMsell$0.1152$0.0080730.0013240.000092814.27
GxDC9...pXSq
26Gq...BVYn