- WhatToFarm
- Solana
- Orca
- DUST-SOL LPs
Info about DUST-SOL pair
- Pooled DUST:
- 27,929.15
- Pooled SOL:
- $51.93
DUST/SOL price stats on Solana
As of February 13, 2026, the current price of DUST token on DEX Orca is $0.007532. DUST price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.49. DUST token contract is DUSTawucrTsGU8hcqRdHDCbuYhCPADMLM2VcCb8VnFnQ with a market cap $110,311.72. The liquidity pool contract is CPsTfDvZYeVB5uTqQZcwwTTBJ7KPFvB6JKLGSWsFZEL7 with total value locked (TVL) of $4,330.63. The DUST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DUST/SOL now?
The current liquidity of DUST/SOL with the contract address CPsTfDvZYeVB5uTqQZcwwTTBJ7KPFvB6JKLGSWsFZEL7 is $4,330.63.
How many transactions are there in the DUST/SOL pool in the last 24 hours?
The total transactions of DUST/SOL is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DUST/SOL pool in the last 24 hours?
DUST/SOL pool has a trading volume of $0.49 in the last 24 hours.
What is the exchange rate of 1 DUST to SOL?
The exchange rate of 1 DUST to SOL is 0.00009493, captured at 2:25 PM UTC.
How much is 1 DUST in dollars?
The price of converting 1 DUST to USD is $0.007532 today.
DUST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 3:34:19 AM | sell | $0.00585 | $0.007532 | 0.00007374 | 0.00009493 | 0.7767 | 2ETN...1mF4 | |
| 02/13/2026 | 3:34:17 AM | sell | $0.006645 | $0.007537 | 0.00008375 | 0.00009501 | 0.8815 | 5TNg...yD4N | |
| 02/13/2026 | 3:33:20 AM | sell | $0.009021 | $0.007539 | 0.0001137 | 0.0000951 | 1.19 | FZrb...yDXt | |
| 02/12/2026 | 7:18:29 PM | buy | $0.009329 | $0.007437 | 0.00012 | 0.00009567 | 1.25 | 1Lpk...PTJT | |
| 02/12/2026 | 7:02:38 PM | sell | $0.1178 | $0.007448 | 0.001514 | 0.00009573 | 15.82 | 63mX...7z73 | |
| 02/12/2026 | 6:37:43 PM | buy | $0.002828 | $0.007528 | 0.00003644 | 0.00009699 | 0.3757 | 35PB...Mnk6 | |
| 02/12/2026 | 3:45:25 PM | buy | $0.03842 | $0.007723 | 0.0004768 | 0.00009583 | 4.97 | SS4a...VcBm | |
| 02/12/2026 | 2:27:46 PM | sell | $0.04495 | $0.007748 | 0.0005529 | 0.0000953 | 5.8 | xbGi...ngYr | |
| 02/12/2026 | 2:25:07 PM | buy | $0.04628 | $0.007797 | 0.000569 | 0.00009586 | 5.93 | 3fsy...bb8b | |
| 02/12/2026 | 1:37:14 PM | sell | $0.08481 | $0.007772 | 0.001042 | 0.00009551 | 10.91 | 4UBs...Cjrj | |
| 02/12/2026 | 1:16:20 PM | buy | $0.01507 | $0.007815 | 0.000186 | 0.00009647 | 1.92 | 3mzB...1jHQ | |
| 02/12/2026 | 1:13:31 PM | buy | $0.1074 | $0.007776 | 0.001323 | 0.00009578 | 13.82 | 4yNQ...LCDY | |
| 02/11/2026 | 8:48:53 PM | buy | $0.003423 | $0.007675 | 0.0000429 | 0.00009618 | 0.446 | 5Gwv...dDsD | |
| 02/11/2026 | 3:07:19 PM | buy | $0.07911 | $0.007571 | 0.001 | 0.0000957 | 10.44 | 5G41...BvJ5 | |
| 02/11/2026 | 2:28:26 PM | sell | $0.01585 | $0.007766 | 0.0001934 | 0.00009476 | 2.04 | 5UzY...b2sw | |
| 02/11/2026 | 6:27:44 AM | buy | $0.06278 | $0.007749 | 0.0007702 | 0.00009507 | 8.1 | 3qnS...heB1 | |
| 02/11/2026 | 5:03:18 AM | buy | $0.03876 | $0.007771 | 0.0004714 | 0.00009451 | 4.98 | 5Dk7...kspo | |
| 02/11/2026 | 4:37:33 AM | buy | $0.009894 | $0.007769 | 0.00012 | 0.00009424 | 1.27 | 2EDp...itVY | |
| 02/10/2026 | 9:14:50 PM | buy | $0.01216 | $0.007779 | 0.0001471 | 0.00009412 | 1.56 | 3uFA...Wbnd | |
| 02/10/2026 | 8:42:34 PM | buy | $0.0568 | $0.007743 | 0.0006876 | 0.00009374 | 7.33 | 2Dwa...zY5q |