- WhatToFarm
- Solana
- Orca
- DUST-SOL LPs
Info about DUST-SOL pair
- Pooled DUST:
- 27,914.12
- Pooled SOL:
- $51.93
DUST/SOL price stats on Solana
As of February 23, 2026, the current price of DUST token on DEX Orca is $0.007562. DUST price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.49. DUST token contract is DUSTawucrTsGU8hcqRdHDCbuYhCPADMLM2VcCb8VnFnQ with a market cap $110,657.10. The liquidity pool contract is CPsTfDvZYeVB5uTqQZcwwTTBJ7KPFvB6JKLGSWsFZEL7 with total value locked (TVL) of $4,306.64. The DUST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DUST/SOL now?
The current liquidity of DUST/SOL with the contract address CPsTfDvZYeVB5uTqQZcwwTTBJ7KPFvB6JKLGSWsFZEL7 is $4,306.64.
How many transactions are there in the DUST/SOL pool in the last 24 hours?
The total transactions of DUST/SOL is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DUST/SOL pool in the last 24 hours?
DUST/SOL pool has a trading volume of $0.49 in the last 24 hours.
What is the exchange rate of 1 DUST to SOL?
The exchange rate of 1 DUST to SOL is 0.00009589, captured at 7:23 PM UTC.
How much is 1 DUST in dollars?
The price of converting 1 DUST to USD is $0.007562 today.
DUST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 6:34:50 PM | sell | $0.09694 | $0.007562 | 0.001229 | 0.00009589 | 12.81 | 5H2n...KU98 | |
| 02/23/2026 | 5:52:11 PM | buy | $0.09529 | $0.00746 | 0.001232 | 0.00009647 | 12.77 | 47ag...XSMX | |
| 02/23/2026 | 5:36:45 PM | buy | $0.0423 | $0.007415 | 0.0005429 | 0.00009517 | 5.7 | 5BAa...5sSw | |
| 02/23/2026 | 5:36:45 PM | buy | $0.0423 | $0.007453 | 0.0005429 | 0.00009566 | 5.67 | B5iC...cC76 | |
| 02/23/2026 | 9:39:51 AM | sell | $0.09849 | $0.007607 | 0.001228 | 0.00009491 | 12.94 | 33rc...ggVD | |
| 02/23/2026 | 3:38:50 AM | buy | $0.0179 | $0.00745 | 0.0002305 | 0.00009594 | 2.4 | QD4U...wbSd | |
| 02/23/2026 | 1:07:56 AM | buy | $0.09682 | $0.007613 | 0.001211 | 0.00009528 | 12.71 | 3Lex...G5Mk | |
| 02/22/2026 | 1:51:23 PM | buy | $0.03873 | $0.007832 | 0.000462 | 0.00009343 | 4.94 | 4GdY...XjF8 | |
| 02/22/2026 | 10:40:37 AM | buy | $0.03114 | $0.007864 | 0.0003655 | 0.00009231 | 3.96 | 4xhV...Revh | |
| 02/22/2026 | 1:21:22 AM | buy | $0.004906 | $0.007843 | 0.00005763 | 0.00009212 | 0.6255 | 2UHU...kLnm | |
| 02/21/2026 | 11:43:54 PM | buy | $0.06709 | $0.007831 | 0.0007859 | 0.00009174 | 8.56 | yAqx...zpjL | |
| 02/20/2026 | 6:48:19 PM | sell | $0.1014 | $0.007788 | 0.00119 | 0.00009137 | 13.03 | 2GA9...iQbC | |
| 02/20/2026 | 5:19:30 PM | buy | $0.09768 | $0.007625 | 0.001177 | 0.00009193 | 12.81 | 4WYN...4TpZ | |
| 02/20/2026 | 1:39:14 PM | buy | $0.1022 | $0.007574 | 0.001246 | 0.00009232 | 13.49 | 4kj2...rMS9 | |
| 02/20/2026 | 12:35:33 PM | buy | $0.05725 | $0.007641 | 0.0006853 | 0.00009146 | 7.49 | 3Qbz...fTnK | |
| 02/20/2026 | 12:11:09 PM | buy | $0.008369 | $0.007625 | 0.0001 | 0.00009111 | 1.09 | 4HCM...FCjS | |
| 02/20/2026 | 10:09:34 AM | sell | $0.1006 | $0.007713 | 0.001187 | 0.00009104 | 13.04 | 4fTt...MwFT | |
| 02/19/2026 | 9:51:45 PM | sell | $0.04061 | $0.007594 | 0.000495 | 0.00009258 | 5.34 | Tu9x...X7oq | |
| 02/19/2026 | 1:07:20 PM | buy | $0.08947 | $0.007447 | 0.001115 | 0.00009286 | 12.01 | sBYZ...boqt | |
| 02/19/2026 | 12:56:40 PM | buy | $0.02098 | $0.007447 | 0.0002598 | 0.00009224 | 2.81 | 47EC...SfYi |