- WhatToFarm
- Solana
- Orca
- DUST-SOL LPs
Info about DUST-SOL pair
- Pooled DUST:
- 27,534.86
- Pooled SOL:
- $51.97
DUST/SOL price stats on Solana
As of November 19, 2025, the current price of DUST token on DEX Orca is $0.01903. DUST price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6.62. DUST token contract is DUSTawucrTsGU8hcqRdHDCbuYhCPADMLM2VcCb8VnFnQ with a market cap $299,336.16. The liquidity pool contract is CPsTfDvZYeVB5uTqQZcwwTTBJ7KPFvB6JKLGSWsFZEL7 with total value locked (TVL) of $7,809.15. The DUST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DUST/SOL now?
The current liquidity of DUST/SOL with the contract address CPsTfDvZYeVB5uTqQZcwwTTBJ7KPFvB6JKLGSWsFZEL7 is $7,809.15.
How many transactions are there in the DUST/SOL pool in the last 24 hours?
The total transactions of DUST/SOL is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DUST/SOL pool in the last 24 hours?
DUST/SOL pool has a trading volume of $6.62 in the last 24 hours.
What is the exchange rate of 1 DUST to SOL?
The exchange rate of 1 DUST to SOL is 0.0001358, captured at 8:21 AM UTC.
How much is 1 DUST in dollars?
The price of converting 1 DUST to USD is $0.01903 today.
DUST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 7:39:57 AM | sell | $0.1284 | $0.01903 | 0.0009164 | 0.0001358 | 6.74 | 4icg...wpve | |
| 11/19/2025 | 5:37:10 AM | buy | $0.1494 | $0.01877 | 0.001087 | 0.0001365 | 7.96 | 2Xdf...8L3J | |
| 11/19/2025 | 2:46:56 AM | sell | $0.03486 | $0.01912 | 0.0002465 | 0.0001352 | 1.82 | 4fu4...KAy6 | |
| 11/18/2025 | 10:54:02 PM | sell | $0.07557 | $0.01919 | 0.0005344 | 0.0001357 | 3.93 | 4vuV...MLr5 | |
| 11/18/2025 | 10:45:35 PM | buy | $0.1517 | $0.01925 | 0.001073 | 0.0001362 | 7.88 | 3T8d...JEVL | |
| 11/18/2025 | 10:44:50 PM | sell | $0.1557 | $0.01914 | 0.001102 | 0.0001354 | 8.13 | 5mEg...pema | |
| 11/18/2025 | 10:42:48 PM | buy | $0.09131 | $0.01929 | 0.0006458 | 0.0001364 | 4.73 | 2ACw...WwQ3 | |
| 11/18/2025 | 10:39:08 PM | sell | $0.09221 | $0.01919 | 0.0006519 | 0.0001356 | 4.8 | 4Gr2...SVnH | |
| 11/18/2025 | 10:38:41 PM | buy | $0.1762 | $0.01928 | 0.001244 | 0.0001361 | 9.13 | 5hqa...VvPy | |
| 11/18/2025 | 10:37:30 PM | sell | $0.1816 | $0.01916 | 0.001283 | 0.0001353 | 9.48 | 9tcy...xhD3 | |
| 11/18/2025 | 10:37:29 PM | buy | $0.2097 | $0.01926 | 0.001481 | 0.000136 | 10.88 | 3DFU...gWhk | |
| 11/18/2025 | 10:36:17 PM | buy | $0.2092 | $0.01929 | 0.001475 | 0.0001361 | 10.84 | JSAv...uG8X | |
| 11/18/2025 | 10:36:17 PM | sell | $0.2116 | $0.01918 | 0.001493 | 0.0001352 | 11.03 | yHea...XErm | |
| 11/18/2025 | 10:35:08 PM | sell | $0.2132 | $0.01917 | 0.001505 | 0.0001353 | 11.12 | 5tXz...ggs4 | |
| 11/18/2025 | 10:35:07 PM | buy | $0.1819 | $0.0193 | 0.001284 | 0.0001362 | 9.42 | 1wQE...MzM4 | |
| 11/18/2025 | 10:33:59 PM | sell | $0.1843 | $0.01917 | 0.001302 | 0.0001354 | 9.61 | 4D15...2nr2 | |
| 11/18/2025 | 10:33:58 PM | buy | $0.1916 | $0.01928 | 0.001353 | 0.0001362 | 9.93 | 2aUm...xNJE | |
| 11/18/2025 | 10:33:19 PM | sell | $0.1949 | $0.01914 | 0.001379 | 0.0001354 | 10.18 | v4d3...EW1d | |
| 11/18/2025 | 10:32:46 PM | buy | $0.1908 | $0.01925 | 0.001351 | 0.0001362 | 9.91 | 4PeU...xgzz | |
| 11/18/2025 | 10:31:38 PM | sell | $0.1956 | $0.01914 | 0.001384 | 0.0001354 | 10.21 | 2VTF...ZcDd |