WhatToFarm
/
Get started
12 Swap

Info about DOGY-SOL pair

Price USD
$0.079604
Price
0.081131 SOL
TVL
$88,783.34
MKT CAP
$95.2K
5m
0.37%
1h
-4.68%
4h
21.15%
24h
68.72%
Share
TXNS
697
Buys
437
Sells
260
Volume
22K
Telegram price alerts
Pair:
5svwajevNqutLBcJBzBBzLGbsbrBYE1MSwxfCwUgQgJ2
DOGY:
599Ny3oMiutVZ8j8c5NCxbsNXtwMybfpURtvmukd5YWA
SOL:
So11111111111111111111111111111111111111112
Pooled DOGY:
461.75B
Pooled SOL:
$523.36

DOGY/SOL price stats on Solana

As of February 22, 2026, the current price of DOGY token on DEX Orca is $0.00000009604. DOGY price is up 68.72% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $21,841.37. DOGY token contract is 599Ny3oMiutVZ8j8c5NCxbsNXtwMybfpURtvmukd5YWA with a market cap $95,167.69. The liquidity pool contract is 5svwajevNqutLBcJBzBBzLGbsbrBYE1MSwxfCwUgQgJ2 with total value locked (TVL) of $88,783.34. The DOGY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGY/SOL with the contract address 5svwajevNqutLBcJBzBBzLGbsbrBYE1MSwxfCwUgQgJ2 is $88,783.34.

The total transactions of DOGY/SOL is 697 in the last 24 hours, 437 of which are buy transactions, and 260 are sales transactions.

DOGY/SOL pool has a trading volume of $21,841.37 in the last 24 hours.

The exchange rate of 1 DOGY to SOL is 0.000000001131, captured at 2:41 AM UTC.

The price of converting 1 DOGY to USD is $0.00000009604 today.

DOGY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20262:40:59 AMsell$0.9902$0.0796040.011660.08113110.31M
4yj3z...Rwpp
4U8h...krVN
02/22/20262:40:42 AMbuy$247.93$0.0796892.920.0811412.56B
6Bbf2...8br7
LZ4B...tUgd
02/22/20262:37:33 AMsell$0.9965$0.0795660.011730.08112610.42M
4yj3z...Rwpp
YXV8...Dttm
02/22/20262:37:05 AMsell$0.9966$0.0795680.011730.08112610.42M
4yj3z...Rwpp
3H7e...fqkx
02/22/20262:36:38 AMsell$0.9953$0.0795680.011720.08112610.4M
4yj3z...Rwpp
2hvP...AHNT
02/22/20262:36:29 AMsell$0.8655$0.0795760.010180.0811269.04M
DqU6X...D1Ji
5Lxe...bRPN
02/22/20262:36:14 AMsell$0.9966$0.0795840.011710.08112610.4M
4yj3z...Rwpp
2WPw...tXef
02/22/20262:36:01 AMsell$4.74$0.0795670.055760.08112549.55M
79G2h...TmFJ
4uzZ...YRjq
02/22/20262:35:49 AMsell$0.9985$0.0795690.011740.08112510.44M
4yj3z...Rwpp
5chj...Nt14
02/22/20262:33:49 AMsell$0.9967$0.0795520.011720.08112310.43M
4yj3z...Rwpp
4ZxA...upfM
02/22/20262:33:34 AMsell$0.9975$0.079560.011720.08112310.43M
4yj3z...Rwpp
4UiU...FxAt
02/22/20262:33:15 AMsell$0.9972$0.0795610.011710.08112310.43M
4yj3z...Rwpp
28BR...Sc2R
02/22/20262:33:01 AMsell$0.9967$0.0795530.011720.08112310.43M
4yj3z...Rwpp
5SsA...wuYe
02/22/20262:30:29 AMsell$11.53$0.0795510.13560.081123120.74M
HqtGx...rdBT
54u9...SAXE
02/22/20262:29:56 AMsell$0.9966$0.0795570.011720.08112410.43M
4yj3z...Rwpp
5Fry...txiA
02/22/20262:29:04 AMsell$0.588$0.0795560.0069110.0811236.15M
4yj3z...Rwpp
2BLj...aSjq
02/22/20262:28:33 AMsell$0.9974$0.0795570.011710.08112210.44M
4yj3z...Rwpp
3eu7...HGbA
02/22/20262:28:19 AMsell$0.9974$0.0795570.011710.08112210.44M
4yj3z...Rwpp
4eGv...kwjc
02/22/20262:27:29 AMbuy$41.13$0.0796060.48310.081128428.22M
HGWfd...i1kd
64Fg...amEx
02/22/20262:26:26 AMsell$11.17$0.0795420.13120.08112117.13M
3fxaj...DwEm
3fx6...Hrhz