- WhatToFarm
- Solana
- Orca
- DOGIZ-SOL LPs
Info about DOGIZ-SOL pair
- Pooled DOGIZ:
- 217.79B
- Pooled SOL:
- $0.1265
DOGIZ/SOL price stats on Solana
As of December 21, 2024, the current price of DOGIZ token on DEX Orca is $0.00008919. DOGIZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGIZ token contract is 8H9GBH6yZhhaF3KfCkMf7sfwHfgmv1VEcmXaiJ2kmKSF with a market cap $89,194,660.68. The liquidity pool contract is 4ei2tceMsQn6ETWbKccV9wyEv2hioDdR19X2TRxJTFZa with total value locked (TVL) of $49.55. The DOGIZ/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGIZ/SOL now?
The current liquidity of DOGIZ/SOL with the contract address 4ei2tceMsQn6ETWbKccV9wyEv2hioDdR19X2TRxJTFZa is $49.55.
How many transactions are there in the DOGIZ/SOL pool in the last 24 hours?
The total transactions of DOGIZ/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGIZ/SOL pool in the last 24 hours?
DOGIZ/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOGIZ to SOL?
The exchange rate of 1 DOGIZ to SOL is 0.0000004556, captured at 4:04 PM UTC.
How much is 1 DOGIZ in dollars?
The price of converting 1 DOGIZ to USD is $0.00008919 today.
DOGIZ-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 10:28:31 AM | sell | $1.95 | $0.00008919 | 0.01 | 0.064556 | 21,947.31 | 2sHH...rVQy | |
| 12/21/2024 | 12:53:27 AM | sell | $7.75 | $0.00008831 | 0.04 | 0.064556 | 87,789.24 | 4FTL...BLG3 | |
| 12/20/2024 | 1:11:40 PM | sell | $1.84 | $0.00008395 | 0.01 | 0.064556 | 21,947.32 | 49qf...M1xR | |
| 12/20/2024 | 1:11:23 PM | sell | $368.07 | $0.00008385 | 2 | 0.064556 | 4.39M | 5ikW...JeXB | |
| 12/20/2024 | 1:07:01 PM | buy | $368.83 | $0.00008404 | 2 | 0.064557 | 4.39M | FUdy...uSDz | |
| 12/20/2024 | 12:20:42 PM | sell | $360.85 | $0.00008262 | 1.99 | 0.064556 | 4.37M | 3S1Z...Xf8D | |
| 12/20/2024 | 12:20:26 PM | buy | $361.94 | $0.00008247 | 2 | 0.064557 | 4.39M | 58jb...Kk1w | |
| 12/19/2024 | 9:12:59 AM | sell | $2.09 | $0.00009535 | 0.01 | 0.064556 | 21,947.32 | 3t9S...r6Tm | |
| 12/17/2024 | 5:04:38 PM | sell | $2,273.52 | $0.0001035 | 10 | 0.064556 | 21.95M | 4UVV...Ti4B | |
| 12/17/2024 | 5:04:27 PM | buy | $2,272.11 | $0.0001035 | 9.99 | 0.064557 | 21.94M | 2HVE...L3Xx | |
| 12/17/2024 | 3:06:38 PM | sell | $28.86 | $0.0001011 | 0.13 | 0.064556 | 285,314.83 | 5Qyz...ApmP | |
| 12/15/2024 | 10:27:03 PM | sell | $15.28 | $0.00009947 | 0.07 | 0.064556 | 153,631.13 | 5gK6...UXYY | |
| 12/15/2024 | 10:09:19 AM | sell | $1,098.36 | $0.0001001 | 4.99 | 0.064556 | 10.97M | 2BuG...nxu7 | |
| 12/15/2024 | 10:09:06 AM | buy | $1,098.58 | $0.0001001 | 4.99 | 0.064557 | 10.97M | 3cNc...CqGo | |
| 12/14/2024 | 9:33:42 AM | sell | $2,262.86 | $0.0001031 | 9.99 | 0.064556 | 21.94M | 2Hhf...Wk3K | |
| 12/14/2024 | 9:33:32 AM | buy | $2,263.09 | $0.0001031 | 9.99 | 0.064557 | 21.94M | 4QB1...7RYt | |
| 12/14/2024 | 12:34:57 AM | sell | $2,246.57 | $0.0001023 | 10 | 0.064556 | 21.95M | 4EQn...uj1T | |
| 12/14/2024 | 12:34:43 AM | buy | $2,248.56 | $0.0001024 | 10 | 0.064557 | 21.95M | UAUr...NWHs | |
| 12/12/2024 | 2:33:17 PM | sell | $2,312.08 | $0.0001053 | 9.99 | 0.064556 | 21.94M | 2WTU...Vf3e | |
| 12/12/2024 | 2:33:06 PM | buy | $2,309.85 | $0.0001052 | 9.99 | 0.064557 | 21.94M | 5CWk...1Jpw |