WhatToFarm
/
Get started
12 Swap

Info about DOGIZ-SOL pair

Price USD
$0.00006182
Price
0.064556 SOL
TVL
$44.93
MKT CAP
$61.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1K
Telegram price alerts
Pair:
4ei2tceMsQn6ETWbKccV9wyEv2hioDdR19X2TRxJTFZa
DOGIZ:
8H9GBH6yZhhaF3KfCkMf7sfwHfgmv1VEcmXaiJ2kmKSF
SOL:
So11111111111111111111111111111111111111112
Pooled DOGIZ:
217.79B
Pooled SOL:
$0.1655

DOGIZ/SOL price stats on Solana

As of March 9, 2025, the current price of DOGIZ token on DEX Orca is $0.00006182. DOGIZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1,356.69. DOGIZ token contract is 8H9GBH6yZhhaF3KfCkMf7sfwHfgmv1VEcmXaiJ2kmKSF with a market cap $61,827,475.40. The liquidity pool contract is 4ei2tceMsQn6ETWbKccV9wyEv2hioDdR19X2TRxJTFZa with total value locked (TVL) of $44.93. The DOGIZ/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGIZ/SOL with the contract address 4ei2tceMsQn6ETWbKccV9wyEv2hioDdR19X2TRxJTFZa is $44.93.

The total transactions of DOGIZ/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

DOGIZ/SOL pool has a trading volume of $1,356.69 in the last 24 hours.

The exchange rate of 1 DOGIZ to SOL is 0.0000004556, captured at 7:59 AM UTC.

The price of converting 1 DOGIZ to USD is $0.00006182 today.

DOGIZ-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/08/20255:08:58 PMsell$1,356.68$0.000061829.990.06455621.94M
BYnBB...JDiq
549P...D4VK
03/07/20254:20:38 PMsell$1,436.01$0.000065449.990.06455621.94M
BYnBB...JDiq
4iAZ...zAza
03/06/202510:22:56 AMbuy$0.006039$0.000068790.000040010.06455787.78
BYnBB...JDiq
598Q...7v79
03/06/202510:22:51 AMbuy$0.006039$0.000068790.000040010.06455787.78
BYnBB...JDiq
4Gch...Qqsz
03/06/202510:22:46 AMbuy$0.006047$0.000068880.000040010.06455787.78
BYnBB...JDiq
4ECN...tWJS
03/06/202510:22:40 AMbuy$0.006047$0.000068880.000040010.06455787.78
BYnBB...JDiq
4jZU...RFD3
03/05/202511:18:37 AMsell$1,485.55$0.00006779.990.06455621.94M
BYnBB...JDiq
KwUw...uj73
03/04/202511:20:22 AMbuy$0.005499$0.000062630.000040020.06455787.81
BYnBB...JDiq
4LrF...1g9q
03/04/202511:20:18 AMbuy$0.005505$0.000062690.000040020.06455787.81
BYnBB...JDiq
5r47...n74V
03/04/202511:20:13 AMbuy$0.005505$0.000062690.000040020.06455787.81
BYnBB...JDiq
3fz5...K6KD
03/04/202511:05:11 AMsell$1,370.93$0.000062479.990.06455621.94M
BYnBB...JDiq
4wSz...EmUE
03/03/202511:18:16 AMsell$1,606.32$0.00007329.990.06455621.94M
BYnBB...JDiq
2LGA...8YDe
03/03/202510:55:30 AMbuy$0.006436$0.000073310.000040010.06455787.78
BYnBB...JDiq
4s4q...2SQV
03/03/202510:55:25 AMbuy$0.006436$0.000073310.000040010.06455787.78
BYnBB...JDiq
38YN...sTyX
03/03/202510:55:19 AMbuy$0.006437$0.000073320.000040010.06455787.78
BYnBB...JDiq
4uQ3...neyC
03/02/20255:12:32 PMsell$1,723.13$0.000078529.990.06455621.94M
BYnBB...JDiq
53Y2...vsBa
03/01/202512:37:48 PMbuy$0.007028$0.000064050.000050010.064557109.73
BYnBB...JDiq
3YHg...CMEh
03/01/202512:37:44 PMbuy$0.007028$0.000064050.000050010.064557109.73
BYnBB...JDiq
34uR...HeRH
03/01/202512:16:08 PMsell$1,402.12$0.000063899.990.06455621.94M
BYnBB...JDiq
5K2c...u2LU
02/28/202511:39:46 AMsell$1,331.65$0.000060689.990.06455621.94M
BYnBB...JDiq
2WkE...jtPB