- WhatToFarm
- Solana
- Orca
- DOGEN-SOL LPs
Info about DOGEN-SOL pair
- Pooled DOGEN:
- 9.69B
- Pooled SOL:
- $0.3811
DOGEN/SOL price stats on Solana
As of December 24, 2024, the current price of DOGEN token on DEX Orca is $0.008345. DOGEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGEN token contract is AbK4xLj3SysmCKjrRZFbxL3XWsE3kwYs1RTY2sTgmg5o with a market cap $83,452,444.62. The liquidity pool contract is yZNgw8k3P5X4LSxKN2bLnp8SrbzEXYKPxDTY3RAJnfg with total value locked (TVL) of $140.28. The DOGEN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGEN/SOL now?
The current liquidity of DOGEN/SOL with the contract address yZNgw8k3P5X4LSxKN2bLnp8SrbzEXYKPxDTY3RAJnfg is $140.28.
How many transactions are there in the DOGEN/SOL pool in the last 24 hours?
The total transactions of DOGEN/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGEN/SOL pool in the last 24 hours?
DOGEN/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOGEN to SOL?
The exchange rate of 1 DOGEN to SOL is 0.00004535, captured at 3:37 AM UTC.
How much is 1 DOGEN in dollars?
The price of converting 1 DOGEN to USD is $0.008345 today.
DOGEN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 5:37:11 AM | sell | $18.4 | $0.008345 | 0.1 | 0.00004535 | 2,205.07 | 2emG...L1jy | |
| 12/23/2024 | 5:15:25 AM | sell | $9.18 | $0.008332 | 0.05 | 0.00004535 | 1,102.53 | 4UEG...Twis | |
| 12/23/2024 | 3:26:36 AM | buy | $834 | $0.00834 | 4.53 | 0.00004535 | 100,000 | 33jd...5MXi | |
| 12/22/2024 | 4:40:58 PM | sell | $125.31 | $0.008284 | 0.686 | 0.00004535 | 15,126.76 | 51de...CoSD | |
| 12/22/2024 | 9:28:25 AM | buy | $838.46 | $0.008384 | 4.53 | 0.00004535 | 100,000 | 526q...Z6Dx | |
| 12/22/2024 | 2:21:11 AM | sell | $156.96 | $0.008286 | 0.859 | 0.00004535 | 18,941.52 | VfVU...h6oy | |
| 12/20/2024 | 11:27:49 PM | sell | $528.39 | $0.008793 | 2.72 | 0.00004535 | 60,087.81 | 4zh9...RLkB | |
| 12/17/2024 | 6:36:13 PM | sell | $4.33 | $0.01034 | 0.019 | 0.00004535 | 418.96 | 5swb...X8FG | |
| 12/09/2024 | 8:32:19 AM | sell | $33.19 | $0.01038 | 0.145 | 0.00004535 | 3,197.35 | c1rC...KYHn | |
| 12/08/2024 | 7:33:03 PM | sell | $32.96 | $0.01067 | 0.14 | 0.00004535 | 3,087.09 | 3i1v...GVXH | |
| 12/08/2024 | 2:26:33 PM | sell | $35.55 | $0.01075 | 0.15 | 0.00004535 | 3,307.6 | 4jnS...waRY | |
| 12/08/2024 | 2:22:44 PM | buy | $35.56 | $0.01075 | 0.15 | 0.00004535 | 3,306.94 | 5yJj...8vNu | |
| 12/08/2024 | 7:14:09 AM | sell | $2.32 | $0.01077 | 0.0098 | 0.00004535 | 216.09 | 2nqD...vJo5 | |
| 12/08/2024 | 7:13:12 AM | buy | $21,568.63 | $0.01078 | 90.73 | 0.00004536 | 2M | irJE...vTDM | |
| 12/08/2024 | 1:32:26 AM | sell | $156.13 | $0.01084 | 0.653 | 0.00004535 | 14,399.09 | 3mb8...n41m | |
| 12/06/2024 | 9:07:01 AM | sell | $18.72 | $0.01074 | 0.079 | 0.00004535 | 1,742 | FPiy...bZGN | |
| 12/06/2024 | 5:37:59 AM | sell | $4.31 | $0.01088 | 0.018 | 0.00004535 | 396.91 | 5GEY...FE2z | |
| 12/05/2024 | 7:57:56 PM | sell | $44.03 | $0.01056 | 0.189 | 0.00004535 | 4,167.58 | 4XiU...NQ1c | |
| 12/05/2024 | 11:12:08 AM | sell | $7.4 | $0.01083 | 0.031 | 0.00004535 | 683.57 | 3Lps...nF2D | |
| 12/05/2024 | 10:13:00 AM | sell | $87.81 | $0.01076 | 0.37 | 0.00004535 | 8,158.75 | 36Kx...PdB4 |