WhatToFarm
/
Get started
12 Swap

Info about DOGEN-SOL pair

Price USD
$0.007699
Price
0.00004535 SOL
TVL
$74.57M
MKT CAP
$77M
5m
0%
1h
0.30%
4h
0.30%
24h
0.30%
Share
TXNS
92
Buys
12
Sells
80
Volume
505K
Telegram price alerts
Pair:
yZNgw8k3P5X4LSxKN2bLnp8SrbzEXYKPxDTY3RAJnfg
DOGEN:
AbK4xLj3SysmCKjrRZFbxL3XWsE3kwYs1RTY2sTgmg5o
SOL:
So11111111111111111111111111111111111111112
Pooled DOGEN:
39.41M
Pooled SOL:
$1,793.1

DOGEN/SOL price stats on Solana

As of October 31, 2024, the current price of DOGEN token on DEX Orca is $0.007699. DOGEN price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $504,641.28. DOGEN token contract is AbK4xLj3SysmCKjrRZFbxL3XWsE3kwYs1RTY2sTgmg5o with a market cap $76,991,857.37. The liquidity pool contract is yZNgw8k3P5X4LSxKN2bLnp8SrbzEXYKPxDTY3RAJnfg with total value locked (TVL) of $74,568,616.00. The DOGEN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGEN/SOL with the contract address yZNgw8k3P5X4LSxKN2bLnp8SrbzEXYKPxDTY3RAJnfg is $74,568,616.00.

The total transactions of DOGEN/SOL is 92 in the last 24 hours, 12 of which are buy transactions, and 80 are sales transactions.

DOGEN/SOL pool has a trading volume of $504,641.28 in the last 24 hours.

The exchange rate of 1 DOGEN to SOL is 0.00004535, captured at 9:11 PM UTC.

The price of converting 1 DOGEN to USD is $0.007699 today.

DOGEN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/20248:24:01 PMsell$0.2155$0.0076990.0012690.0000453528
BdDMJ...y6RN
5Qp3...KJrZ
10/31/20248:17:45 PMbuy$0.01695$0.007690.000099990.000045352.2
2xrpb...nxCL
38x1...txJ7
10/31/20248:17:30 PMbuy$0.01695$0.007690.000099990.000045352.2
2xrpb...nxCL
3KPG...7N2a
10/31/20248:17:20 PMbuy$0.01695$0.0076910.000099990.000045352.2
2xrpb...nxCL
5eHB...UvFV
10/31/20248:17:06 PMbuy$0.01696$0.0076970.000099990.000045352.2
2xrpb...nxCL
2Zt3...9efZ
10/31/20248:16:55 PMbuy$0.01694$0.0076940.00009990.000045352.2
2xrpb...nxCL
5saP...r15s
10/31/20248:16:40 PMbuy$0.01678$0.007690.0000990.000045352.18
2xrpb...nxCL
et4q...6J5J
10/31/20248:16:29 PMbuy$0.01492$0.007690.0000880.000045351.94
2xrpb...nxCL
4HBK...k2jG
10/31/20248:16:17 PMbuy$0.01625$0.007680.0000960.000045352.11
2xrpb...nxCL
2wez...U3ab
10/31/20248:16:09 PMbuy$0.01303$0.007680.0000770.000045351.69
2xrpb...nxCL
4ogs...n4Ez
10/31/20248:15:54 PMsell$125,128.53$0.007691738.980.0000454216.27M
2xrpb...nxCL
38hQ...Haeg
10/31/20248:15:39 PMbuy$1.49$0.0077040.0088010.0000455193.4
BdDMJ...y6RN
5PmL...GwyG
10/31/20248:15:18 PMsell$1.53$0.0076970.0090990.00004549200
BdDMJ...y6RN
2Uys...aFgM
10/31/20248:14:48 PMbuy$1.98$0.0077060.011730.0000455257.97
BdDMJ...y6RN
4pu4...nyBY
10/31/20248:14:40 PMsell$1.54$0.0077040.0090990.00004549200
BdDMJ...y6RN
YNSh...mfP1
10/31/20248:13:44 PMbuy$1.98$0.0077030.011730.0000455257.97
BdDMJ...y6RN
38ex...zZed
10/31/20248:13:33 PMsell$1.54$0.0077010.0091040.00004549200.09
BdDMJ...y6RN
2F2B...m277
10/31/20248:13:28 PMbuy$0.01692$0.0077020.000099990.00004552.19
2xrpb...nxCL
5vcd...fh8n
10/31/20248:13:14 PMbuy$0.01692$0.0077010.000099990.00004552.19
2xrpb...nxCL
5fHP...kuvW
10/31/20248:13:04 PMbuy$1.98$0.0077010.011740.0000455258.05
BdDMJ...y6RN
gmLN...9Xz6