Info about DOGEN-SOL pair
- Pooled DOGEN:
- 0
- Pooled SOL:
- $0
DOGEN/SOL price stats on Solana
As of October 22, 2024, the current price of DOGEN token on DEX Orca is $0.000713. DOGEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGEN token contract is GMQQkQshzMKrQqXWxsxeZgz4Pw9mUBhnWEUaPUBfWw5X with a market cap $7,130,936.54. The liquidity pool contract is 9PKwqEfmji3o6XVB1aBweTtt9Zmja9QDBAR3dgYzc87v with total value locked (TVL) of $5,038,424.50. The DOGEN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGEN/SOL now?
The current liquidity of DOGEN/SOL with the contract address 9PKwqEfmji3o6XVB1aBweTtt9Zmja9QDBAR3dgYzc87v is $5,038,424.50.
How many transactions are there in the DOGEN/SOL pool in the last 24 hours?
The total transactions of DOGEN/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGEN/SOL pool in the last 24 hours?
DOGEN/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOGEN to SOL?
The exchange rate of 1 DOGEN to SOL is 0.000004285, captured at 8:49 PM UTC.
How much is 1 DOGEN in dollars?
The price of converting 1 DOGEN to USD is $0.000713 today.
DOGEN-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2024 | 7:38:27 PM | buy | $0.01331 | $0.000713 | 0.00008 | 0.054285 | 18.66 | RYhf...o4DB | |
10/21/2024 | 7:37:25 PM | sell | $82.42 | $0.0007124 | 0.4956 | 0.054284 | 115,691 | 4sqy...ehmV | |
10/21/2024 | 7:34:47 PM | buy | $82.43 | $0.0007124 | 0.4957 | 0.054285 | 115,691.74 | BLbP...Wa6u | |
10/21/2024 | 7:24:27 PM | buy | $0.01328 | $0.0007114 | 0.00008 | 0.054285 | 18.66 | 3Htx...yZar | |
10/21/2024 | 7:18:20 PM | sell | $122.62 | $0.0007116 | 0.7382 | 0.054284 | 172,322 | 5dEi...qdW1 | |
10/21/2024 | 7:10:36 PM | buy | $122.67 | $0.0007119 | 0.7384 | 0.054285 | 172,322.31 | 3zqG...17tK | |
10/21/2024 | 7:00:06 PM | buy | $0.01325 | $0.0007098 | 0.00008 | 0.054285 | 18.66 | QvAo...7mvB | |
10/21/2024 | 6:58:14 PM | sell | $82.1 | $0.0007102 | 0.4952 | 0.054284 | 115,600 | 4Xnj...Nbn6 | |
10/21/2024 | 6:54:20 PM | buy | $82.05 | $0.0007098 | 0.4953 | 0.054285 | 115,600.53 | 2zqH...9Nac | |
10/21/2024 | 3:57:12 PM | buy | $0.01318 | $0.0007061 | 0.00008 | 0.054285 | 18.66 | 4Adp...NfAk | |
10/21/2024 | 3:56:24 PM | buy | $0.01318 | $0.0007063 | 0.00008 | 0.054285 | 18.66 | 3jGm...eVWC | |
10/21/2024 | 3:54:33 PM | buy | $0.01314 | $0.000704 | 0.00008 | 0.054285 | 18.66 | 2wnA...5UkH | |
10/21/2024 | 3:48:18 PM | buy | $0.01316 | $0.0007054 | 0.00008 | 0.054285 | 18.66 | 5gJs...pFqw | |
10/21/2024 | 3:48:18 PM | buy | $0.01316 | $0.0007054 | 0.00008 | 0.054285 | 18.66 | q9Eq...YybY | |
10/21/2024 | 3:47:43 PM | buy | $0.01315 | $0.0007048 | 0.00008 | 0.054285 | 18.66 | 3iLB...V8xb | |
10/21/2024 | 3:47:14 PM | buy | $0.01316 | $0.0007051 | 0.00008 | 0.054285 | 18.66 | 2Ymh...Nj28 | |
10/21/2024 | 3:47:13 PM | buy | $0.01316 | $0.0007051 | 0.00008 | 0.054285 | 18.66 | 27qi...eYYa | |
10/21/2024 | 3:45:39 PM | buy | $0.01313 | $0.0007037 | 0.00008 | 0.054285 | 18.66 | 2hMt...SAnU | |
10/21/2024 | 3:44:44 PM | sell | $3.23 | $0.0007034 | 0.0197 | 0.054284 | 4,598.31 | 3sTr...LQ2m | |
10/21/2024 | 3:43:16 PM | sell | $1,148.74 | $0.0007032 | 7 | 0.054285 | 1.63M | 37Gg...KdKQ |