- WhatToFarm
- Solana
- Orca
- DOGEAI-SOL LPs
Info about DOGEAI-SOL pair
- Pooled DOGEAI:
- 542,162.37
- Pooled SOL:
- $0.2285
DOGEAI/SOL price stats on Solana
As of December 20, 2025, the current price of DOGEAI token on DEX Orca is $0.00005729. DOGEAI price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.10. DOGEAI token contract is 9UYAYvVS2cZ3BndbsoG1ScJbjfwyEPGxjE79hh5ipump with a market cap $57,267.37. The liquidity pool contract is CJT3gxFwQYMJJDLqiEgwgzKVs3P6XCQUXPzaaME9mT5J with total value locked (TVL) of $59.75. The DOGEAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGEAI/SOL now?
The current liquidity of DOGEAI/SOL with the contract address CJT3gxFwQYMJJDLqiEgwgzKVs3P6XCQUXPzaaME9mT5J is $59.75.
How many transactions are there in the DOGEAI/SOL pool in the last 24 hours?
The total transactions of DOGEAI/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGEAI/SOL pool in the last 24 hours?
DOGEAI/SOL pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 DOGEAI to SOL?
The exchange rate of 1 DOGEAI to SOL is 0.0000004566, captured at 2:35 AM UTC.
How much is 1 DOGEAI in dollars?
The price of converting 1 DOGEAI to USD is $0.00005729 today.
DOGEAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:26:42 AM | buy | $0.04976 | $0.00005729 | 0.0003966 | 0.064566 | 868.56 | 2VBi...6UVH | |
| 12/19/2025 | 9:25:49 PM | buy | $0.05027 | $0.00005758 | 0.0003966 | 0.064542 | 873.04 | 2kjB...Qjnc | |
| 12/14/2025 | 9:19:28 PM | buy | $0.1253 | $0.00005855 | 0.0009634 | 0.064502 | 2,139.82 | 2Xx1...Vww6 | |
| 12/14/2025 | 5:13:06 PM | buy | $0.2476 | $0.0000577 | 0.001896 | 0.064419 | 4,292.02 | 3T4r...Gueu | |
| 12/11/2025 | 4:53:14 PM | buy | $0.2456 | $0.00005664 | 0.001868 | 0.06431 | 4,335.82 | dc3b...E9m8 | |
| 12/11/2025 | 11:53:48 AM | buy | $0.04104 | $0.00005564 | 0.0003133 | 0.064247 | 737.56 | 3Xpc...uRui | |
| 12/11/2025 | 10:44:43 AM | buy | $0.2446 | $0.00005468 | 0.001872 | 0.064185 | 4,474.41 | 37nx...xtSv | |
| 12/09/2025 | 6:24:19 PM | sell | $0.1138 | $0.0000569 | 0.0007982 | 0.063991 | 2,000 | eZog...vGST | |
| 12/09/2025 | 5:03:13 PM | sell | $0.868 | $0.00006015 | 0.006033 | 0.06418 | 14,431.38 | 3z1w...PxUY | |
| 12/09/2025 | 2:27:48 PM | buy | $0.4217 | $0.00005855 | 0.003197 | 0.06444 | 7,201.59 | 4Mya...FLBS | |
| 12/06/2025 | 5:39:57 PM | sell | $0.1115 | $0.00005578 | 0.0008399 | 0.064199 | 2,000 | 5DQp...AKzr | |
| 12/06/2025 | 4:24:08 PM | sell | $0.1959 | $0.00005682 | 0.001471 | 0.064265 | 3,448.87 | 2YTk...VNGF | |
| 12/06/2025 | 2:19:19 PM | sell | $0.1957 | $0.00005814 | 0.001464 | 0.064349 | 3,367 | 4cR4...ym5n | |
| 12/04/2025 | 7:47:02 PM | sell | $0.4574 | $0.00006268 | 0.003274 | 0.064486 | 7,298.25 | Xctu...cFjt | |
| 12/04/2025 | 7:28:14 PM | buy | $0.1735 | $0.0000657 | 0.00125 | 0.064735 | 2,641.1 | 3AXR...kLfS | |
| 12/04/2025 | 6:08:24 PM | buy | $0.0899 | $0.00006625 | 0.0006348 | 0.064678 | 1,356.88 | 3wAj...c4Aw | |
| 12/04/2025 | 6:07:55 PM | buy | $0.101 | $0.00006564 | 0.0007138 | 0.064638 | 1,539.09 | 4XEa...D1DP | |
| 12/04/2025 | 5:59:50 PM | buy | $0.9459 | $0.00006277 | 0.006654 | 0.064416 | 15,068.31 | 2QsY...ceJ3 | |
| 12/04/2025 | 5:59:50 PM | buy | $0.00785 | $0.00006561 | 0.00005521 | 0.064615 | 119.63 | iqjR...KmFv | |
| 12/04/2025 | 5:34:42 PM | buy | $0.3171 | $0.00005908 | 0.002234 | 0.064163 | 5,368.16 | 9LMC...3uEm |