- WhatToFarm
- Solana
- Orca
- DOGEAI-SOL LPs
Info about DOGEAI-SOL pair
- Pooled DOGEAI:
- 58,831.07
- Pooled SOL:
- $4.05
DOGEAI/SOL price stats on Solana
As of June 10, 2025, the current price of DOGEAI token on DEX Orca is $0.0229. DOGEAI price is down -13.36% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $61.22. DOGEAI token contract is 9UYAYvVS2cZ3BndbsoG1ScJbjfwyEPGxjE79hh5ipump with a market cap $22,895,118.58. The liquidity pool contract is CJT3gxFwQYMJJDLqiEgwgzKVs3P6XCQUXPzaaME9mT5J with total value locked (TVL) of $1,990.30. The DOGEAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGEAI/SOL now?
The current liquidity of DOGEAI/SOL with the contract address CJT3gxFwQYMJJDLqiEgwgzKVs3P6XCQUXPzaaME9mT5J is $1,990.30.
How many transactions are there in the DOGEAI/SOL pool in the last 24 hours?
The total transactions of DOGEAI/SOL is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGEAI/SOL pool in the last 24 hours?
DOGEAI/SOL pool has a trading volume of $61.22 in the last 24 hours.
What is the exchange rate of 1 DOGEAI to SOL?
The exchange rate of 1 DOGEAI to SOL is 0.0001445, captured at 9:53 AM UTC.
How much is 1 DOGEAI in dollars?
The price of converting 1 DOGEAI to USD is $0.0229 today.
DOGEAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2025 | 8:17:44 AM | sell | $2.21 | $0.0229 | 0.01398 | 0.0001445 | 96.73 | 2WUq...t2JB | |
| 06/10/2025 | 6:37:12 AM | sell | $0.8857 | $0.02296 | 0.005599 | 0.0001452 | 38.56 | 2gKu...fb6m | |
| 06/10/2025 | 6:26:58 AM | sell | $1.61 | $0.02303 | 0.01021 | 0.0001456 | 70.11 | 3FVy...acQB | |
| 06/10/2025 | 6:15:17 AM | sell | $2.02 | $0.02308 | 0.01283 | 0.0001464 | 87.66 | 3bUT...feJh | |
| 06/10/2025 | 6:14:10 AM | sell | $8.91 | $0.0234 | 0.05656 | 0.0001485 | 380.73 | 8fZp...eyLF | |
| 06/10/2025 | 6:14:07 AM | sell | $4.18 | $0.02381 | 0.02654 | 0.0001512 | 175.55 | 3L1r...DVFE | |
| 06/10/2025 | 5:27:16 AM | sell | $3.8 | $0.02425 | 0.02395 | 0.0001528 | 156.77 | 4RV6...FJYr | |
| 06/10/2025 | 4:02:47 AM | sell | $3.14 | $0.02459 | 0.0197 | 0.0001542 | 127.76 | 46sF...gw9v | |
| 06/10/2025 | 4:01:50 AM | sell | $0.004199 | $0.02468 | 0.00002633 | 0.0001548 | 0.1701 | 4tJz...fNSb | |
| 06/10/2025 | 4:01:50 AM | sell | $2.8 | $0.02477 | 0.01761 | 0.0001554 | 113.37 | Ukep...m6Sy | |
| 06/10/2025 | 4:00:57 AM | sell | $2.33 | $0.02492 | 0.01462 | 0.0001564 | 93.48 | 2B5N...dDWC | |
| 06/09/2025 | 9:53:15 PM | sell | $2.06 | $0.02503 | 0.01297 | 0.0001573 | 82.46 | 3JFD...qscx | |
| 06/09/2025 | 9:50:23 PM | sell | $3.38 | $0.02517 | 0.0213 | 0.0001584 | 134.48 | zpmp...aYrH | |
| 06/09/2025 | 9:50:15 PM | sell | $4.13 | $0.02541 | 0.02601 | 0.0001599 | 162.57 | 2jWy...fHCE | |
| 06/09/2025 | 9:49:47 PM | sell | $1.01 | $0.02556 | 0.00641 | 0.000161 | 39.8 | 3pa8...LHz4 | |
| 06/09/2025 | 9:37:47 PM | sell | $0.9717 | $0.02572 | 0.006098 | 0.0001614 | 37.77 | FuiF...WLN4 | |
| 06/09/2025 | 9:32:48 PM | sell | $0.7981 | $0.02572 | 0.00502 | 0.0001618 | 31.02 | 3qyQ...QFsZ | |
| 06/09/2025 | 9:25:46 PM | sell | $0.8932 | $0.02563 | 0.005651 | 0.0001621 | 34.84 | 2985...5d1p | |
| 06/09/2025 | 9:19:43 PM | sell | $0.797 | $0.0257 | 0.005039 | 0.0001625 | 31 | zhdt...bBEx | |
| 06/09/2025 | 8:58:41 PM | sell | $0.9782 | $0.02551 | 0.006245 | 0.0001628 | 38.33 | 5mRX...fnx1 |