- WhatToFarm
- Solana
- Orca
- DOGE-SOL LPs
Info about DOGE-SOL pair
- Pooled DOGE:
- 133,071.25
- Pooled SOL:
- $1,499.68
DOGE/SOL price stats on Solana
As of November 15, 2024, the current price of DOGE token on DEX Orca is $3.83. DOGE price is down -25.83% in the last 24 hours. The trading history for the last 24 hours contains 1984 trades with trading volume of $1,749,314.68. DOGE token contract is 9TY6DUg1VSssYH5tFE95qoq5hnAGFak4w3cn72sJNCoV with a market cap $37,934,454.20. The liquidity pool contract is 3rkiPz4yL23s5eK4kfz6TrWZfSYAAvUVBMcvx6cHDZ2j with total value locked (TVL) of $825,341.41. The DOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE/SOL now?
The current liquidity of DOGE/SOL with the contract address 3rkiPz4yL23s5eK4kfz6TrWZfSYAAvUVBMcvx6cHDZ2j is $825,341.41.
How many transactions are there in the DOGE/SOL pool in the last 24 hours?
The total transactions of DOGE/SOL is 1984 in the last 24 hours, 825 of which are buy transactions, and 1159 are sales transactions.
What is the trading volume in the DOGE/SOL pool in the last 24 hours?
DOGE/SOL pool has a trading volume of $1,749,314.68 in the last 24 hours.
What is the exchange rate of 1 DOGE to SOL?
The exchange rate of 1 DOGE to SOL is 0.01821, captured at 7:28 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $3.83 today.
DOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 7:28:09 AM | buy | $1,361.47 | $3.83 | 6.47 | 0.01821 | 355.31 | 5UXT...iF7T | |
| 11/15/2024 | 7:27:50 AM | buy | $105.16 | $3.82 | 0.5 | 0.01817 | 27.5 | 47dM...GVjf | |
| 11/15/2024 | 7:24:45 AM | buy | $39.48 | $3.82 | 0.1876 | 0.01816 | 10.32 | 4Frb...c7iA | |
| 11/15/2024 | 7:22:42 AM | sell | $1,047.7 | $3.68 | 4.98 | 0.01754 | 284.04 | tq7R...Leg8 | |
| 11/15/2024 | 7:22:32 AM | sell | $345.48 | $3.69 | 1.64 | 0.01757 | 93.46 | 5eLe...Vp3h | |
| 11/15/2024 | 7:22:13 AM | buy | $94.98 | $3.85 | 0.451 | 0.01832 | 24.6 | 2xzp...w8DA | |
| 11/15/2024 | 7:21:37 AM | buy | $126.3 | $3.86 | 0.5993 | 0.01836 | 32.63 | 665M...dmhm | |
| 11/15/2024 | 7:21:28 AM | sell | $1,698.47 | $3.72 | 8.05 | 0.01766 | 456.23 | 5EuJ...AoNW | |
| 11/15/2024 | 7:21:22 AM | sell | $56.46 | $3.72 | 0.2679 | 0.01769 | 15.14 | vJ7x...GqRp | |
| 11/15/2024 | 7:21:06 AM | sell | $6.6 | $3.73 | 0.03135 | 0.01771 | 1.76 | mD6h...HrVD | |
| 11/15/2024 | 7:21:05 AM | sell | $698.75 | $3.73 | 3.31 | 0.01773 | 187.02 | 2Huf...JsgA | |
| 11/15/2024 | 7:20:01 AM | buy | $6.3 | $3.88 | 0.02996 | 0.01847 | 1.62 | 2Fih...KBb8 | |
| 11/15/2024 | 7:19:16 AM | buy | $361.24 | $3.88 | 1.71 | 0.01847 | 92.99 | 5wqp...cCFF | |
| 11/15/2024 | 7:18:35 AM | buy | $72.42 | $3.88 | 0.3445 | 0.01846 | 18.66 | 2bzW...hQXV | |
| 11/15/2024 | 7:17:40 AM | buy | $3.37 | $3.87 | 0.01609 | 0.01846 | 0.8716 | oL8o...4FEw | |
| 11/15/2024 | 7:17:08 AM | buy | $9.3 | $3.93 | 0.04431 | 0.01874 | 2.36 | 5pf2...5re2 | |
| 11/15/2024 | 7:15:24 AM | buy | $1,469.48 | $3.91 | 7 | 0.01862 | 375.76 | 58EB...XmVV | |
| 11/15/2024 | 7:15:14 AM | buy | $58.55 | $3.9 | 0.2789 | 0.01859 | 15 | 3p9K...t52k | |
| 11/15/2024 | 7:14:41 AM | buy | $76.81 | $3.88 | 0.3658 | 0.01849 | 19.77 | 5nfB...i3wG | |
| 11/15/2024 | 7:14:17 AM | buy | $11.74 | $3.88 | 0.05594 | 0.01849 | 3.02 | 2x4Z...Cdzn |