- WhatToFarm
- Solana
- Orca
- Dog-SOL LPs
Info about Dog-SOL pair
- Pooled Dog:
- 2,394.83
- Pooled SOL:
- $0.08295
Dog/SOL price stats on Solana
As of August 9, 2025, the current price of Dog token on DEX Orca is $0.005588. Dog price is down -23.61% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $1,847.33. Dog token contract is 61uiuu5aAc2HG1ZQaHd3opfLnK6cM4FQnE1jRi28pump with a market cap $5,588,744.12. The liquidity pool contract is HJKydWE2EeXmAW3tUF86hc1xVe19Pj6EFbdowtt9yxGD with total value locked (TVL) of $28.37. The Dog/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Dog/SOL now?
The current liquidity of Dog/SOL with the contract address HJKydWE2EeXmAW3tUF86hc1xVe19Pj6EFbdowtt9yxGD is $28.37.
How many transactions are there in the Dog/SOL pool in the last 24 hours?
The total transactions of Dog/SOL is 282 in the last 24 hours, 158 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the Dog/SOL pool in the last 24 hours?
Dog/SOL pool has a trading volume of $1,847.33 in the last 24 hours.
What is the exchange rate of 1 Dog to SOL?
The exchange rate of 1 Dog to SOL is 0.00003092, captured at 8:27 AM UTC.
How much is 1 Dog in dollars?
The price of converting 1 Dog to USD is $0.005588 today.
Dog-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 8:24:30 AM | buy | $0.0495 | $0.005588 | 0.0002739 | 0.00003092 | 8.85 | 5vTi...eDgT | |
| 08/09/2025 | 8:23:15 AM | buy | $0.03295 | $0.005544 | 0.0001823 | 0.00003067 | 5.94 | 5StL...LQnU | |
| 08/09/2025 | 8:22:22 AM | buy | $0.02731 | $0.005499 | 0.0001512 | 0.00003045 | 4.96 | 4Loo...jgBS | |
| 08/09/2025 | 8:18:10 AM | buy | $0.0362 | $0.005468 | 0.0002004 | 0.00003027 | 6.62 | 4QAe...kxdT | |
| 08/09/2025 | 8:17:39 AM | buy | $0.04551 | $0.005436 | 0.000252 | 0.0000301 | 8.37 | 3ap9...Ji1c | |
| 08/09/2025 | 8:17:07 AM | buy | $0.09 | $0.005348 | 0.0004988 | 0.00002964 | 16.82 | oNzV...q79B | |
| 08/09/2025 | 8:14:29 AM | sell | $0.02844 | $0.005185 | 0.0001574 | 0.00002869 | 5.48 | 2NTo...xcum | |
| 08/09/2025 | 8:10:05 AM | sell | $0.03612 | $0.005232 | 0.0001997 | 0.00002893 | 6.9 | 4YDN...ZNZf | |
| 08/09/2025 | 8:08:02 AM | sell | $6.44 | $0.00528 | 0.03558 | 0.00002916 | 1,220.08 | 313V...SRcZ | |
| 08/09/2025 | 8:07:35 AM | sell | $5 | $0.005286 | 0.02762 | 0.0000292 | 946.19 | Q6Pk...j8cW | |
| 08/09/2025 | 8:07:12 AM | sell | $3.82 | $0.00528 | 0.02114 | 0.00002918 | 724.38 | rJGy...gMcF | |
| 08/09/2025 | 8:07:08 AM | sell | $10.37 | $0.005288 | 0.05734 | 0.00002923 | 1,961.74 | 3G29...ioRp | |
| 08/09/2025 | 8:07:04 AM | sell | $4.38 | $0.005304 | 0.02423 | 0.00002929 | 827.12 | 3y5b...HDY8 | |
| 08/09/2025 | 8:05:54 AM | sell | $1.66 | $0.005311 | 0.009186 | 0.00002934 | 313.05 | uqJu...rq9M | |
| 08/09/2025 | 8:05:49 AM | sell | $10.13 | $0.005317 | 0.05601 | 0.00002937 | 1,906.64 | 2JrB...6JWq | |
| 08/09/2025 | 8:00:40 AM | buy | $2.32 | $0.005342 | 0.01288 | 0.00002957 | 435.63 | dH3F...L1y1 | |
| 08/09/2025 | 7:59:50 AM | buy | $9.88 | $0.005337 | 0.05469 | 0.00002954 | 1,851.33 | 83nL...NJ3E | |
| 08/09/2025 | 7:59:40 AM | buy | $0.133 | $0.005327 | 0.0007372 | 0.00002951 | 24.97 | 4akq...kQGD | |
| 08/09/2025 | 7:58:54 AM | buy | $0.5224 | $0.005326 | 0.002894 | 0.00002951 | 98.07 | 4yb9...bGhM | |
| 08/09/2025 | 7:58:13 AM | buy | $0.7635 | $0.005331 | 0.004226 | 0.00002951 | 143.21 | 4FvS...sdwm |