- WhatToFarm
- Solana
- Orca
- DFN-POPCAT LPs
Info about DFN-POPCAT pair
- Pooled DFN:
- 2,166.7
- Pooled POPCAT:
- $9,445.88
DFN/POPCAT price stats on Solana
As of May 17, 2026, the current price of DFN token on DEX Orca is $0.7612. DFN price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $543.52. DFN token contract is 8ZZanFyAvTnHu7tarkmpSQ7koAjf5XWfhKs49FjZCSNm with a market cap $761,232.97. The liquidity pool contract is DrMWtF94bw5frf6dt2EdkJfreCNv8EaUpKBpS1taui3x with total value locked (TVL) of $2,205.36. The DFN/POPCAT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DFN/POPCAT now?
The current liquidity of DFN/POPCAT with the contract address DrMWtF94bw5frf6dt2EdkJfreCNv8EaUpKBpS1taui3x is $2,205.36.
How many transactions are there in the DFN/POPCAT pool in the last 24 hours?
The total transactions of DFN/POPCAT is 104 in the last 24 hours, 53 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the DFN/POPCAT pool in the last 24 hours?
DFN/POPCAT pool has a trading volume of $543.52 in the last 24 hours.
What is the exchange rate of 1 DFN to POPCAT?
The exchange rate of 1 DFN to POPCAT is 12.93, captured at 4:47 AM UTC.
How much is 1 DFN in dollars?
The price of converting 1 DFN to USD is $0.7612 today.
DFN-POPCAT price chart
| Date | Time | Price $ | Price POPCAT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 4:44:50 AM | sell | $6.05 | $0.7609 | 102.81 | 12.92 | 7.95 | 4GAQ...zSdg | |
| 05/17/2026 | 4:44:50 AM | sell | $1.31 | $0.7612 | 22.39 | 12.93 | 1.73 | 3xz2...aUyV | |
| 05/17/2026 | 4:44:46 AM | sell | $1.06 | $0.7613 | 18.14 | 12.93 | 1.4 | 3sYf...wPQT | |
| 05/17/2026 | 4:44:46 AM | sell | $1.06 | $0.7612 | 18.12 | 12.93 | 1.4 | 2Y1q...gtbN | |
| 05/17/2026 | 4:28:08 AM | sell | $3.76 | $0.7638 | 63.81 | 12.93 | 4.93 | 5up9...wBm9 | |
| 05/17/2026 | 4:10:06 AM | sell | $12.38 | $0.7621 | 210.29 | 12.94 | 16.24 | muNF...8R2R | |
| 05/17/2026 | 3:58:13 AM | buy | $0.05188 | $0.7649 | 0.8847 | 13.04 | 0.06782 | 5Jri...bQEA | |
| 05/17/2026 | 3:50:41 AM | sell | $4.22 | $0.7607 | 71.95 | 12.96 | 5.54 | 43qp...oq2E | |
| 05/17/2026 | 3:50:26 AM | sell | $4.49 | $0.7612 | 76.55 | 12.97 | 5.9 | 3UqR...8EhC | |
| 05/17/2026 | 3:47:24 AM | sell | $14.82 | $0.7602 | 253.16 | 12.98 | 19.5 | 2zu9...gmSz | |
| 05/17/2026 | 3:27:04 AM | sell | $6.62 | $0.7581 | 113.59 | 12.99 | 8.74 | 4MPh...UG4E | |
| 05/17/2026 | 3:03:30 AM | sell | $8.07 | $0.7572 | 138.69 | 12.99 | 10.66 | 55PA...YdPA | |
| 05/17/2026 | 3:03:11 AM | sell | $5.32 | $0.7572 | 91.53 | 13 | 7.03 | 5Hzt...vXmt | |
| 05/17/2026 | 3:03:02 AM | sell | $4.48 | $0.7575 | 77.01 | 13.01 | 5.91 | 55gK...ka7m | |
| 05/17/2026 | 3:00:33 AM | sell | $6.29 | $0.7555 | 108.53 | 13.01 | 8.33 | 3vDY...PWVy | |
| 05/17/2026 | 3:00:32 AM | sell | $11.93 | $0.756 | 205.75 | 13.02 | 15.79 | 34tz...jypR | |
| 05/17/2026 | 2:51:50 AM | sell | $6.61 | $0.755 | 114.19 | 13.03 | 8.75 | TQoW...7bGS | |
| 05/17/2026 | 12:00:44 AM | sell | $4.67 | $0.7565 | 80.68 | 13.04 | 6.18 | 22Tv...HLwc | |
| 05/16/2026 | 8:48:49 PM | buy | $9.8 | $0.7632 | 168.48 | 13.11 | 12.84 | 3no9...QBNN | |
| 05/16/2026 | 7:48:23 PM | sell | $6.68 | $0.7651 | 113.89 | 13.03 | 8.73 | 3wq4...ikDM |