- WhatToFarm
- Solana
- Orca
- DEAD-SOL LPs
Info about DEAD-SOL pair
- Pooled DEAD:
- 907.65M
- Pooled SOL:
- $638.3
DEAD/SOL price stats on Solana
As of May 22, 2025, the current price of DEAD token on DEX Orca is $0.0001128. DEAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.90. DEAD token contract is 9qywujQCJyECybwpNsM4YTBRnakjDS23MdJHGRYVeLm6 with a market cap $112,859.94. The liquidity pool contract is 4a9CgJE7vGeMGTBUP48B13tsec9azkZFHGFGYUv36wvZ with total value locked (TVL) of $214,590.67. The DEAD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DEAD/SOL now?
The current liquidity of DEAD/SOL with the contract address 4a9CgJE7vGeMGTBUP48B13tsec9azkZFHGFGYUv36wvZ is $214,590.67.
How many transactions are there in the DEAD/SOL pool in the last 24 hours?
The total transactions of DEAD/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DEAD/SOL pool in the last 24 hours?
DEAD/SOL pool has a trading volume of $8.90 in the last 24 hours.
What is the exchange rate of 1 DEAD to SOL?
The exchange rate of 1 DEAD to SOL is 0.0000006424, captured at 10:50 PM UTC.
How much is 1 DEAD in dollars?
The price of converting 1 DEAD to USD is $0.0001128 today.
DEAD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 1:03:41 AM | sell | $8.89 | $0.0001128 | 0.05065 | 0.066424 | 78,846.93 | q4Gu...z54W | |
| 05/20/2025 | 2:39:18 AM | sell | $5.01 | $0.0001101 | 0.02926 | 0.066425 | 45,539.98 | MmQT...unV6 | |
| 05/20/2025 | 1:35:20 AM | sell | $3.01 | $0.0001086 | 0.0178 | 0.066426 | 27,711.47 | nQXL...r6iz | |
| 05/19/2025 | 6:52:41 AM | buy | $5 | $0.0001075 | 0.03114 | 0.06669 | 46,547.98 | 5cAn...unTZ | |
| 05/19/2025 | 6:20:43 AM | buy | $2.99 | $0.0001087 | 0.01842 | 0.06669 | 27,542.58 | 2xKR...hZm2 | |
| 05/19/2025 | 4:41:22 AM | buy | $9.3 | $0.0001094 | 0.05688 | 0.066689 | 85,031.54 | 4eN6...7DmP | |
| 05/18/2025 | 3:46:03 PM | sell | $8.86 | $0.0001128 | 0.05049 | 0.066424 | 78,593.49 | 53gD...2AJE | |
| 05/18/2025 | 10:57:54 AM | sell | $48.61 | $0.0001101 | 0.2837 | 0.066428 | 441,376.71 | 3FGU...Z6pw | |
| 05/18/2025 | 6:51:50 AM | buy | $50 | $0.0001132 | 0.2954 | 0.066693 | 441,376.71 | 2ut5...JSuX | |
| 05/17/2025 | 1:47:33 AM | buy | $8.62 | $0.0001098 | 0.05254 | 0.066689 | 78,547.12 | 53ZH...qsoY | |
| 05/15/2025 | 1:50:43 PM | buy | $8.86 | $0.0001126 | 0.05261 | 0.066687 | 78,668.98 | 3ytX...oXm1 | |
| 05/15/2025 | 7:11:08 AM | buy | $8.59 | $0.0001152 | 0.04983 | 0.066686 | 74,534.75 | 2GNb...wbMS | |
| 05/13/2025 | 11:25:35 PM | sell | $4.98 | $0.000118 | 0.02714 | 0.066421 | 42,265.25 | 4Ah6...UjAR | |
| 05/13/2025 | 7:38:24 PM | sell | $5.05 | $0.0001172 | 0.02767 | 0.066422 | 43,087.82 | FBiE...trAq | |
| 05/13/2025 | 7:38:24 PM | sell | $1.17 | $0.0001172 | 0.006421 | 0.066422 | 9,999.4 | M1BF...t4DY | |
| 05/13/2025 | 5:50:55 PM | sell | $5.7 | $0.0001149 | 0.03185 | 0.066423 | 49,588.5 | 3SqQ...56Ey | |
| 05/13/2025 | 4:00:58 PM | sell | $4.53 | $0.0001131 | 0.02571 | 0.066423 | 40,036.84 | 4p9E...FfJo | |
| 05/13/2025 | 4:00:58 PM | sell | $0.5039 | $0.0001131 | 0.00286 | 0.066424 | 4,452.31 | 25Kw...8qo5 | |
| 05/13/2025 | 4:00:36 AM | buy | $8.85 | $0.0001112 | 0.05325 | 0.066688 | 79,620.15 | 4Mu8...Pa4N | |
| 05/12/2025 | 7:43:24 PM | sell | $0.05466 | $0.0001093 | 0.0003211 | 0.066422 | 500 | 3STC...iQfN |