- WhatToFarm
- Solana
- Orca
- DEAD-SOL LPs
Info about DEAD-SOL pair
- Pooled DEAD:
- 906.06M
- Pooled SOL:
- $639.8
DEAD/SOL price stats on Solana
As of December 19, 2025, the current price of DEAD token on DEX Orca is $0.00008219. DEAD price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $25.39. DEAD token contract is 9qywujQCJyECybwpNsM4YTBRnakjDS23MdJHGRYVeLm6 with a market cap $82,183.20. The liquidity pool contract is 4a9CgJE7vGeMGTBUP48B13tsec9azkZFHGFGYUv36wvZ with total value locked (TVL) of $155,952.26. The DEAD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DEAD/SOL now?
The current liquidity of DEAD/SOL with the contract address 4a9CgJE7vGeMGTBUP48B13tsec9azkZFHGFGYUv36wvZ is $155,952.26.
How many transactions are there in the DEAD/SOL pool in the last 24 hours?
The total transactions of DEAD/SOL is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DEAD/SOL pool in the last 24 hours?
DEAD/SOL pool has a trading volume of $25.39 in the last 24 hours.
What is the exchange rate of 1 DEAD to SOL?
The exchange rate of 1 DEAD to SOL is 0.0000006453, captured at 4:33 PM UTC.
How much is 1 DEAD in dollars?
The price of converting 1 DEAD to USD is $0.00008219 today.
DEAD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:16:48 PM | sell | $1.34 | $0.00008219 | 0.01059 | 0.066453 | 16,416.9 | 53vq...kNSe | |
| 12/19/2025 | 3:15:42 PM | sell | $0.7978 | $0.00008184 | 0.006291 | 0.066454 | 9,748.29 | 2Biy...ivjn | |
| 12/19/2025 | 1:27:06 PM | sell | $0.8173 | $0.00008161 | 0.006464 | 0.066454 | 10,015.07 | 5QWb...vuBR | |
| 12/19/2025 | 1:09:02 PM | sell | $0.7562 | $0.00008139 | 0.005996 | 0.066454 | 9,290.81 | 2JAa...wCDh | |
| 12/19/2025 | 12:21:07 PM | sell | $0.7692 | $0.00008116 | 0.006117 | 0.066454 | 9,477.85 | 4maU...fY9s | |
| 12/19/2025 | 8:49:44 AM | sell | $0.888 | $0.0000808 | 0.007094 | 0.066454 | 10,990.8 | 45bV...sJPs | |
| 12/19/2025 | 7:06:25 AM | sell | $1.31 | $0.00008026 | 0.01056 | 0.066455 | 16,367.03 | 41Yv...KUGD | |
| 12/19/2025 | 7:03:50 AM | sell | $0.754 | $0.00008006 | 0.006079 | 0.066455 | 9,418.04 | 5fVB...FEwC | |
| 12/19/2025 | 7:00:17 AM | sell | $1.3 | $0.00007981 | 0.01056 | 0.066455 | 16,365.91 | 62r3...LtMx | |
| 12/19/2025 | 6:27:38 AM | sell | $0.8775 | $0.00007952 | 0.007124 | 0.066455 | 11,035.47 | 66q2...41rL | |
| 12/18/2025 | 8:59:29 PM | buy | $0.9717 | $0.00007869 | 0.008299 | 0.066722 | 12,347.28 | WHZz...omxo | |
| 12/18/2025 | 7:39:08 PM | buy | $5.73 | $0.00007961 | 0.0484 | 0.066721 | 72,009.11 | 2ybR...Y5Ta | |
| 12/18/2025 | 7:35:56 PM | buy | $1.05 | $0.0000806 | 0.008787 | 0.06672 | 13,075.57 | 3nbW...uPnC | |
| 12/18/2025 | 7:34:21 PM | buy | $1.31 | $0.00008084 | 0.01096 | 0.06672 | 16,318.68 | 3z12...7sJ9 | |
| 12/18/2025 | 5:25:55 PM | buy | $1.15 | $0.00008125 | 0.009552 | 0.06672 | 14,215.41 | 3Ag3...7TRx | |
| 12/18/2025 | 5:24:25 PM | buy | $1.28 | $0.00008151 | 0.01055 | 0.066719 | 15,707.99 | 4adX...aqLW | |
| 12/18/2025 | 5:21:28 PM | buy | $1.04 | $0.00008202 | 0.008588 | 0.066719 | 12,780.52 | 4wCT...KNEq | |
| 12/18/2025 | 3:37:04 PM | sell | $1.06 | $0.00008305 | 0.008289 | 0.066453 | 12,845.05 | 2bTc...WYCu | |
| 12/18/2025 | 3:31:56 PM | sell | $2.13 | $0.00008272 | 0.01663 | 0.066453 | 25,775.25 | uzrz...Cr18 | |
| 12/17/2025 | 7:11:08 PM | buy | $0.7577 | $0.00008182 | 0.006222 | 0.066719 | 9,260.39 | YTyR...BQyp |