- WhatToFarm
- Solana
- Orca
- DEAD-WSOL LPs
Info about DEAD-WSOL pair
- Pooled DEAD:
- 292,335.93
- Pooled WSOL:
- $0.3491
DEAD/WSOL price stats on Solana
As of September 12, 2024, the current price of DEAD token on DEX Orca is $0.0001525. DEAD price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.30. DEAD token contract is 9qywujQCJyECybwpNsM4YTBRnakjDS23MdJHGRYVeLm6 with a market cap $152,576.96. The liquidity pool contract is 4a9CgJE7vGeMGTBUP48B13tsec9azkZFHGFGYUv36wvZ with total value locked (TVL) of $245,755.31. The DEAD/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DEAD/WSOL now?
The current liquidity of DEAD/WSOL with the contract address 4a9CgJE7vGeMGTBUP48B13tsec9azkZFHGFGYUv36wvZ is $245,755.31.
How many transactions are there in the DEAD/WSOL pool in the last 24 hours?
The total transactions of DEAD/WSOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DEAD/WSOL pool in the last 24 hours?
DEAD/WSOL pool has a trading volume of $9.30 in the last 24 hours.
What is the exchange rate of 1 DEAD to WSOL?
The exchange rate of 1 DEAD to WSOL is 0.000001181, captured at 2:14 AM UTC.
How much is 1 DEAD in dollars?
The price of converting 1 DEAD to USD is $0.0001525 today.
DEAD-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2024 | 2:22:07 PM | buy | $4.5 | $0.0001525 | 0.03486 | 0.051181 | 29,509.49 | 2fWQ...Xu8y | |
| 09/10/2024 | 6:15:26 PM | sell | $4.8 | $0.0001552 | 0.03509 | 0.051134 | 30,923.11 | TJ93...dY6S | |
| 09/09/2024 | 7:58:28 PM | sell | $7.05 | $0.0001532 | 0.05222 | 0.051134 | 46,013.92 | 2pTX...jUkP | |
| 09/09/2024 | 2:32:25 AM | sell | $43.33 | $0.0001461 | 0.3367 | 0.051135 | 296,552.67 | 3MPs...i6gs | |
| 09/09/2024 | 2:32:18 AM | sell | $839.65 | $0.0001474 | 6.52 | 0.051146 | 5.69M | 2KUg...fumM | |
| 09/08/2024 | 10:32:48 PM | sell | $6.62 | $0.0001508 | 0.05079 | 0.051156 | 43,930.17 | 45K3...FTWV | |
| 09/08/2024 | 7:48:58 AM | sell | $4.81 | $0.0001502 | 0.03704 | 0.051156 | 32,036.09 | UMwk...rwE6 | |
| 09/07/2024 | 3:07:23 PM | sell | $4 | $0.0001485 | 0.0312 | 0.051156 | 26,985.97 | 2dc3...DHZL | |
| 09/06/2024 | 8:53:12 PM | buy | $10.17 | $0.0001464 | 0.08362 | 0.051204 | 69,449.18 | 3Z6E...vfKs | |
| 09/06/2024 | 6:59:17 PM | buy | $5.48 | $0.0001504 | 0.0439 | 0.051203 | 36,466.47 | 4VAd...J67U | |
| 09/06/2024 | 4:46:36 PM | buy | $3.97 | $0.0001521 | 0.03148 | 0.051203 | 26,153.41 | HX5X...QuoU | |
| 09/05/2024 | 11:57:08 PM | sell | $21.54 | $0.0001495 | 0.1665 | 0.051156 | 144,072.81 | 28Cs...Y8Sg | |
| 09/05/2024 | 7:45:42 PM | buy | $3.99 | $0.0001544 | 0.03116 | 0.051204 | 25,882.98 | 45wo...gMrE | |
| 09/04/2024 | 4:35:25 PM | sell | $4 | $0.0001557 | 0.02976 | 0.051156 | 25,735.49 | 2FFc...FdVd | |
| 09/04/2024 | 3:56:59 PM | sell | $4.01 | $0.0001544 | 0.03005 | 0.051156 | 25,982.13 | 2bRL...ahXP | |
| 09/04/2024 | 2:48:12 PM | sell | $4.64 | $0.0001532 | 0.03507 | 0.051156 | 30,321.83 | 2idQ...UqY1 | |
| 09/04/2024 | 1:01:03 AM | buy | $12.82 | $0.0001516 | 0.1018 | 0.051204 | 84,564.49 | 3iGG...ga2F | |
| 09/03/2024 | 11:05:52 PM | buy | $4.5 | $0.0001554 | 0.03486 | 0.051204 | 28,959.41 | 2q6B...agXt | |
| 09/03/2024 | 2:13:35 AM | sell | $4.79 | $0.000158 | 0.03507 | 0.051156 | 30,331.5 | 2QtM...o1z4 | |
| 09/02/2024 | 9:04:26 PM | sell | $4.01 | $0.0001559 | 0.02976 | 0.051156 | 25,735.25 | ZSXb...sqUy |