- WhatToFarm
- Solana
- Orca
- DEAD-SOL LPs
Info about DEAD-SOL pair
- Pooled DEAD:
- 906.44M
- Pooled SOL:
- $639.53
DEAD/SOL price stats on Solana
As of December 5, 2025, the current price of DEAD token on DEX Orca is $0.00008847. DEAD price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $20.46. DEAD token contract is 9qywujQCJyECybwpNsM4YTBRnakjDS23MdJHGRYVeLm6 with a market cap $88,461.41. The liquidity pool contract is 4a9CgJE7vGeMGTBUP48B13tsec9azkZFHGFGYUv36wvZ with total value locked (TVL) of $164,459.50. The DEAD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DEAD/SOL now?
The current liquidity of DEAD/SOL with the contract address 4a9CgJE7vGeMGTBUP48B13tsec9azkZFHGFGYUv36wvZ is $164,459.50.
How many transactions are there in the DEAD/SOL pool in the last 24 hours?
The total transactions of DEAD/SOL is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DEAD/SOL pool in the last 24 hours?
DEAD/SOL pool has a trading volume of $20.46 in the last 24 hours.
What is the exchange rate of 1 DEAD to SOL?
The exchange rate of 1 DEAD to SOL is 0.0000006714, captured at 4:45 PM UTC.
How much is 1 DEAD in dollars?
The price of converting 1 DEAD to USD is $0.00008847 today.
DEAD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:42:12 PM | buy | $1.05 | $0.00008847 | 0.00804 | 0.066714 | 11,974.17 | 5KVi...xDNZ | |
| 12/05/2025 | 4:37:59 PM | buy | $1.11 | $0.00008891 | 0.008409 | 0.066714 | 12,524.52 | 63Bx...TZTG | |
| 12/05/2025 | 4:36:41 PM | buy | $0.9359 | $0.00008911 | 0.007051 | 0.066714 | 10,503.06 | 3Ms7...JtSp | |
| 12/05/2025 | 4:32:34 PM | buy | $0.7938 | $0.00008941 | 0.005961 | 0.066714 | 8,878.88 | 2ZFi...e4vk | |
| 12/05/2025 | 4:17:14 PM | buy | $0.8186 | $0.0000896 | 0.006134 | 0.066713 | 9,136.35 | zTjA...ZazE | |
| 12/05/2025 | 4:08:18 PM | buy | $2.32 | $0.00008972 | 0.01742 | 0.066713 | 25,954.89 | 4iHN...6EJh | |
| 12/05/2025 | 2:51:09 PM | buy | $0.8126 | $0.00009039 | 0.006035 | 0.066713 | 8,989.61 | iJY8...ecsi | |
| 12/05/2025 | 2:39:58 PM | buy | $1.3 | $0.00009068 | 0.009696 | 0.066713 | 14,444.1 | poJX...MPhC | |
| 12/05/2025 | 2:21:04 PM | buy | $0.8205 | $0.00009099 | 0.006053 | 0.066712 | 9,017.96 | 5Unh...fdyA | |
| 12/05/2025 | 1:41:55 PM | buy | $0.8719 | $0.0000912 | 0.006417 | 0.066712 | 9,560.1 | VEu5...Aps8 | |
| 12/05/2025 | 1:39:59 PM | buy | $0.8347 | $0.00009143 | 0.006128 | 0.066712 | 9,130.25 | 4GpW...SKoG | |
| 12/05/2025 | 9:34:55 AM | buy | $0.903 | $0.00009173 | 0.006608 | 0.066712 | 9,844.8 | 4ipS...W4gt | |
| 12/05/2025 | 9:20:47 AM | buy | $1.12 | $0.00009189 | 0.008233 | 0.066712 | 12,265.67 | 2xoe...A6oK | |
| 12/05/2025 | 9:18:57 AM | buy | $1.32 | $0.00009229 | 0.009614 | 0.066712 | 14,323.44 | 4gkP...JUX6 | |
| 12/04/2025 | 7:23:23 PM | buy | $1.23 | $0.00009263 | 0.008968 | 0.066711 | 13,362 | 4Lnc...DJi5 | |
| 12/04/2025 | 7:20:52 PM | buy | $0.8572 | $0.00009298 | 0.006187 | 0.066711 | 9,219.62 | 4ZRy...axJW | |
| 12/04/2025 | 7:19:39 PM | buy | $0.8919 | $0.0000932 | 0.006422 | 0.066711 | 9,569.79 | 2482...bUYu | |
| 12/04/2025 | 7:13:32 PM | buy | $2.42 | $0.00009357 | 0.01738 | 0.066711 | 25,908 | 49NT...MHCy | |
| 12/04/2025 | 1:15:01 AM | sell | $0.881 | $0.00009459 | 0.006003 | 0.066445 | 9,314.39 | 56Qb...1dtZ | |
| 12/04/2025 | 1:13:40 AM | sell | $0.884 | $0.00009456 | 0.006025 | 0.066445 | 9,348.83 | FfKZ...aDEz |