WhatToFarm
/
Get started
12 Swap

Info about DBR-SOL pair

Price USD
$0.004552
Price
0.00002702 SOL
TVL
$37.14
MKT CAP
$45.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
7kehPxA2bKzNz8ifVf4KaBHCDjo3C1igLQAbChXWp7o3
DBR:
8noRP4As8A7xUZxyMaUyzjp2Nkk5us2iFGNYDEA3ofRZ
SOL:
So11111111111111111111111111111111111111112
Pooled DBR:
8.05B
Pooled SOL:
$0.2385

DBR/SOL price stats on Solana

As of December 21, 2024, the current price of DBR token on DEX Orca is $0.004552. DBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DBR token contract is 8noRP4As8A7xUZxyMaUyzjp2Nkk5us2iFGNYDEA3ofRZ with a market cap $45,528,095.53. The liquidity pool contract is 7kehPxA2bKzNz8ifVf4KaBHCDjo3C1igLQAbChXWp7o3 with total value locked (TVL) of $37.15. The DBR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DBR/SOL with the contract address 7kehPxA2bKzNz8ifVf4KaBHCDjo3C1igLQAbChXWp7o3 is $37.15.

The total transactions of DBR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DBR/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DBR to SOL is 0.00002702, captured at 3:38 AM UTC.

The price of converting 1 DBR to USD is $0.004552 today.

DBR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/26/202411:28:27 AMsell$0.009105$0.0045520.000054040.000027022
B5w9k...82vf
ieo2...UCSo
10/26/202411:27:27 AMsell$0.2279$0.0045580.0013510.0000270250
B5w9k...82vf
3Umn...kckU
10/26/20249:53:27 AMsell$2,364.62$0.00456713.990.00002703517,761.84
2biyB...rsMs
5Pxg...6s1p
10/26/20249:53:19 AMbuy$2,365.09$0.004567140.00002703517,761.84
2biyB...rsMs
3H8S...1rqB
10/25/20249:23:12 PMbuy$0.001681$0.0045430.000010.000027020.37
CCHKv...6qb1
3ZrR...Kcnz
10/25/20249:22:56 PMbuy$0.001679$0.004540.000010.000027020.37
CCHKv...6qb1
3wyJ...sKgp
10/25/20248:45:48 AMsell$0.07925$0.0046610.00045930.0000270217
B5w9k...82vf
4BcF...yc7W
10/25/20247:07:13 AMsell$1.64$0.0046890.0094570.00002702350
GwoC4...Pjkg
5i8E...SpNi
10/25/20246:31:10 AMsell$120.15$0.0047070.690.0000270325,525.28
FCkZC...wAr2
4QY7...uxKG
10/25/20246:30:44 AMbuy$121.87$0.0047070.70.0000270325,890.16
FCkZC...wAr2
Fjji...HWTb
10/24/20245:37:42 AMsell$0.0113$0.0046720.000065390.000027022.42
B5w9k...82vf
63z4...mzNA
10/23/202410:05:52 PMsell$0.09278$0.0046390.00054040.0000270220
B5w9k...82vf
2rgW...hqns
10/23/20248:52:37 PMsell$865.01$0.0046774.990.00002703184,922.8
FCkZC...wAr2
5My4...JwkE
10/23/20248:52:27 PMbuy$865.18$0.00467850.00002703184,922.8
FCkZC...wAr2
3mnX...1251
10/23/20248:46:35 PMbuy$0.001732$0.0046830.000010.000027020.37
F6KRL...pkP5
3oeW...Q6z7
10/23/20248:46:28 PMbuy$0.001732$0.0046830.000010.000027020.37
F6KRL...pkP5
RMgA...CxYS
10/23/20242:40:49 PMsell$134.96$0.0045610.79980.0000270329,588.67
4NxmZ...9hsM
2Myu...nE8i
10/23/20242:40:41 PMbuy$135$0.0045620.80.0000270329,588.67
4NxmZ...9hsM
ZKXL...GpN2
10/23/20244:30:08 AMsell$0.02232$0.0044640.00013510.000027025
B5w9k...82vf
x2MU...2yFc
10/23/20244:29:13 AMsell$0.04467$0.0044670.00027020.0000270210
B5w9k...82vf
4qXV...LXZw