- WhatToFarm
- Solana
- Orca
- DARWIN-SOL LPs
Info about DARWIN-SOL pair
- Pooled DARWIN:
- 7,077.97
- Pooled SOL:
- $0.1633
DARWIN/SOL price stats on Solana
As of July 18, 2025, the current price of DARWIN token on DEX Orca is $0.007171. DARWIN price is up 8.43% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.80. DARWIN token contract is GUiVKWZvtNnc273wBRLEwMBxCoPffPvhRC2ghPySwAFZ with a market cap $7,171,369.71. The liquidity pool contract is 3UZbinux4bJJ1phqqhYMjyPgjksRZhVxmLz8UAEzBqpc with total value locked (TVL) of $80.06. The DARWIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DARWIN/SOL now?
The current liquidity of DARWIN/SOL with the contract address 3UZbinux4bJJ1phqqhYMjyPgjksRZhVxmLz8UAEzBqpc is $80.06.
How many transactions are there in the DARWIN/SOL pool in the last 24 hours?
The total transactions of DARWIN/SOL is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DARWIN/SOL pool in the last 24 hours?
DARWIN/SOL pool has a trading volume of $4.80 in the last 24 hours.
What is the exchange rate of 1 DARWIN to SOL?
The exchange rate of 1 DARWIN to SOL is 0.00003998, captured at 12:56 PM UTC.
How much is 1 DARWIN in dollars?
The price of converting 1 DARWIN to USD is $0.007171 today.
DARWIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 12:41:12 PM | sell | $0.6757 | $0.007171 | 0.003768 | 0.00003998 | 94.23 | 6214...Y5c1 | |
| 07/18/2025 | 11:52:17 AM | buy | $0.999 | $0.007308 | 0.005606 | 0.00004101 | 136.69 | FXuE...Ew2L | |
| 07/18/2025 | 11:17:57 AM | sell | $0.2399 | $0.007035 | 0.001347 | 0.0000395 | 34.1 | 2Yi9...zNi1 | |
| 07/18/2025 | 10:43:17 AM | buy | $0.2515 | $0.007183 | 0.001406 | 0.00004016 | 35.01 | 36Vx...i7Xs | |
| 07/18/2025 | 10:25:11 AM | buy | $0.3248 | $0.0071 | 0.001817 | 0.00003972 | 45.75 | 3Tvx...adje | |
| 07/18/2025 | 9:59:08 AM | buy | $1.07 | $0.007389 | 0.005949 | 0.00004107 | 144.83 | 3Kt1...CVnQ | |
| 07/18/2025 | 9:58:43 AM | buy | $0.2696 | $0.006859 | 0.001498 | 0.00003812 | 39.3 | 25kC...ZNaq | |
| 07/18/2025 | 9:55:32 AM | buy | $0.03438 | $0.006787 | 0.0001911 | 0.00003772 | 5.06 | ZSGs...T3Wm | |
| 07/18/2025 | 9:55:32 AM | buy | $0.3373 | $0.006733 | 0.001875 | 0.00003743 | 50.09 | 2q86...A7RX | |
| 07/18/2025 | 9:44:57 AM | sell | $0.5965 | $0.006614 | 0.003325 | 0.00003686 | 90.18 | L8Rh...6P5D |