- WhatToFarm
- Solana
- Orca
- DAD-WSOL LPs
Info about DAD-WSOL pair
- Pooled DAD:
- 42.33M
- Pooled WSOL:
- $0.08437
DAD/WSOL price stats on Solana
As of July 7, 2024, the current price of DAD token on DEX Orca is $0.0000002883. DAD price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.05. DAD token contract is G7qfM13uXkn9xfqksFPCx2k97ZdTPTXp2sCQzNVdXePG with a market cap $0.00. The liquidity pool contract is F3sEFXuGPtosU6y6sFJJdhBLsRW4EjErg5XLUfJ6QG4S with total value locked (TVL) of $1,321,206.38. The DAD/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DAD/WSOL now?
The current liquidity of DAD/WSOL with the contract address F3sEFXuGPtosU6y6sFJJdhBLsRW4EjErg5XLUfJ6QG4S is $1,321,206.38.
How many transactions are there in the DAD/WSOL pool in the last 24 hours?
The total transactions of DAD/WSOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DAD/WSOL pool in the last 24 hours?
DAD/WSOL pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 DAD to WSOL?
The exchange rate of 1 DAD to WSOL is 0.000000002007, captured at 12:08 PM UTC.
How much is 1 DAD in dollars?
The price of converting 1 DAD to USD is $0.0000002883 today.
DAD-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.06 | 10:21:32 PM | buy | $0.01 | $0.062883 | 0.00 | 0.082007 | 49 834.68 | 55Cr...e1Bd | |
| 2024.07.06 | 10:20:57 PM | buy | $0.03 | $0.062882 | 0.00 | 0.082007 | 99 669.37 | 4izZ...jSkA | |
| 2024.07.06 | 10:19:35 PM | buy | $0.00 | $0.062882 | 0.00 | 0.082007 | 9 966.94 | 4Uzb...iakm | |
| 2024.07.06 | 10:18:51 PM | buy | $0.00 | $0.062886 | 0.00 | 0.082007 | 4 983.47 | 5ZQR...JYhr | |
| 2024.07.05 | 12:50:04 AM | sell | $19.27 | $0.062551 | 0.15 | 0.081995 | 75 555 555.55 | 4VFZ...aMu4 | |
| 2024.07.03 | 11:17:04 AM | sell | $2.17 | $0.062869 | 0.02 | 0.081995 | 7 555 555.55 | 2M5E...riSw | |
| 2024.07.02 | 2:48:43 AM | sell | $8.21 | $0.062956 | 0.06 | 0.081995 | 27 777 777.77 | 47kG...5zA9 | |
| 2024.07.01 | 11:13:20 PM | buy | $0.44 | $0.062943 | 0.00 | 0.082007 | 1 494 967.66 | 3mQZ...BWYD | |
| 2024.06.30 | 7:55:02 AM | sell | $21.14 | $0.062799 | 0.15 | 0.081995 | 75 555 555.55 | 31oZ...Lvso | |
| 2024.06.28 | 3:57:10 PM | sell | $3.53 | $0.062888 | 0.02 | 0.081995 | 12 222 222.22 | 4h7p...YsRk | |
| 2024.06.28 | 7:27:16 AM | buy | $145.77 | $0.062896 | 1.01 | 0.082007 | 503 332 936.26 | 4Lzj...MAk2 | |
| 2024.06.27 | 2:51:05 PM | buy | $10.01 | $0.062969 | 0.07 | 0.082006 | 33 706 484.76 | 4xNH...q36h | |
| 2024.06.27 | 5:14:23 AM | sell | $6.35 | $0.06272 | 0.05 | 0.081994 | 23 333 333.33 | 2nGE...JcWY | |
| 2024.06.27 | 12:12:00 AM | sell | $2.71 | $0.062715 | 0.02 | 0.081994 | 9 970 541.86 | 4K7p...hv4h | |
| 2024.06.26 | 9:40:35 AM | sell | $0.97 | $0.062729 | 0.01 | 0.081994 | 3 555 555.55 | 3dmH...Qj4q | |
| 2024.06.26 | 4:24:57 AM | buy | $137.61 | $0.062761 | 1.00 | 0.082006 | 498 470 770.42 | 4QnY...JLwc | |
| 2024.06.24 | 9:42:21 PM | buy | $2.61 | $0.062613 | 0.02 | 0.082006 | 9 970 541.86 | 53Cs...VSFU | |
| 2024.06.24 | 6:31:25 PM | sell | $3.99 | $0.062568 | 0.03 | 0.081994 | 15 555 555.55 | 2K8h...wgTQ | |
| 2024.06.24 | 4:20:50 AM | buy | $251.00 | $0.062514 | 2.01 | 0.082005 | 1 002 257 929.52 | Mzgp...ZYLT |