- WhatToFarm
- Solana
- Orca
- CRT-USDC LPs
Info about CRT-USDC pair
- Pooled CRT:
- 390.23
- Pooled USDC:
- $19,423.82
CRT/USDC price stats on Solana
As of May 7, 2025, the current price of CRT token on DEX Orca is $108.12. CRT price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $21,971.74. CRT token contract is CRTx1JouZhzSU6XytsE42UQraoGqiHgxabocVfARTy2s with a market cap $17,064,351.32. The liquidity pool contract is 2DY2irTz5JP1EhiGbjtZM6GDUGkUHQsx5f2MnQmBFfCg with total value locked (TVL) of $61,617.81. The CRT/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRT/USDC now?
The current liquidity of CRT/USDC with the contract address 2DY2irTz5JP1EhiGbjtZM6GDUGkUHQsx5f2MnQmBFfCg is $61,617.81.
How many transactions are there in the CRT/USDC pool in the last 24 hours?
The total transactions of CRT/USDC is 67 in the last 24 hours, 48 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CRT/USDC pool in the last 24 hours?
CRT/USDC pool has a trading volume of $21,971.74 in the last 24 hours.
What is the exchange rate of 1 CRT to USDC?
The exchange rate of 1 CRT to USDC is 108.12, captured at 4:00 PM UTC.
How much is 1 CRT in dollars?
The price of converting 1 CRT to USD is $108.12 today.
CRT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 3:43:08 PM | buy | $1.53 | $108.12 | 1.53 | 108.12 | 0.01421 | eC45...2e9t | |
| 05/07/2025 | 3:42:57 PM | buy | $776.93 | $108.11 | 776.93 | 108.11 | 7.18 | 4n59...MGjy | |
| 05/07/2025 | 3:22:57 PM | buy | $1,083.49 | $108.1 | 1,083.49 | 108.1 | 10.02 | 2oFR...TUYk | |
| 05/07/2025 | 3:04:59 PM | buy | $894.08 | $108.09 | 894.08 | 108.09 | 8.27 | 4rCZ...zfie | |
| 05/07/2025 | 3:01:55 PM | buy | $84.33 | $108.08 | 84.33 | 108.08 | 0.7802 | 3X86...1ntL | |
| 05/07/2025 | 2:58:17 PM | buy | $84.33 | $108.08 | 84.33 | 108.08 | 0.7802 | 2vKK...KaJe | |
| 05/07/2025 | 2:56:18 PM | buy | $84.32 | $108.08 | 84.32 | 108.08 | 0.7801 | 5MgT...TqEr | |
| 05/07/2025 | 2:55:57 PM | buy | $1,000 | $108.08 | 1,000 | 108.08 | 9.25 | 2wBa...zNm7 | |
| 05/07/2025 | 2:55:42 PM | sell | $1,080.59 | $108.05 | 1,080.59 | 108.05 | 10 | 5iVt...dxe5 | |
| 05/07/2025 | 2:55:15 PM | sell | $1,233.25 | $108.07 | 1,233.25 | 108.07 | 11.41 | 3dqN...dDHd | |
| 05/07/2025 | 2:40:21 PM | buy | $95.55 | $108.1 | 95.55 | 108.1 | 0.8839 | 2F25...cFzt | |
| 05/07/2025 | 2:16:11 PM | buy | $550.57 | $108.09 | 550.57 | 108.09 | 5.09 | 3cMF...soTM | |
| 05/07/2025 | 2:12:25 PM | buy | $97.76 | $108.09 | 97.76 | 108.09 | 0.9044 | 3uV1...44AJ | |
| 05/07/2025 | 1:50:02 PM | buy | $586.23 | $108.08 | 586.23 | 108.08 | 5.42 | 65Tg...spCq | |
| 05/07/2025 | 1:37:25 PM | sell | $999.76 | $108.07 | 999.76 | 108.07 | 9.25 | 3GKN...vbk6 | |
| 05/07/2025 | 1:30:13 PM | buy | $171.59 | $108.09 | 171.59 | 108.09 | 1.58 | 5EYk...kLpZ | |
| 05/07/2025 | 1:13:40 PM | buy | $49.58 | $108.09 | 49.58 | 108.09 | 0.4586 | 5vyY...6uWF | |
| 05/07/2025 | 1:13:39 PM | buy | $750 | $108.09 | 750 | 108.09 | 6.93 | 2Efw...EWX2 | |
| 05/07/2025 | 1:02:06 PM | sell | $539.8 | $108.06 | 539.8 | 108.06 | 4.99 | 4x5j...dNSZ | |
| 05/07/2025 | 1:01:15 PM | sell | $540.37 | $108.07 | 540.37 | 108.07 | 5 | 46da...4gkp |