- WhatToFarm
- Solana
- Orca
- CRT-USDC LPs
Info about CRT-USDC pair
- Pooled CRT:
- 421.5
- Pooled USDC:
- $20,813.53
CRT/USDC price stats on Solana
As of July 5, 2025, the current price of CRT token on DEX Orca is $109.49. CRT price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $27,742.49. CRT token contract is CRTx1JouZhzSU6XytsE42UQraoGqiHgxabocVfARTy2s with a market cap $13,482,814.35. The liquidity pool contract is 2DY2irTz5JP1EhiGbjtZM6GDUGkUHQsx5f2MnQmBFfCg with total value locked (TVL) of $66,963.88. The CRT/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRT/USDC now?
The current liquidity of CRT/USDC with the contract address 2DY2irTz5JP1EhiGbjtZM6GDUGkUHQsx5f2MnQmBFfCg is $66,963.88.
How many transactions are there in the CRT/USDC pool in the last 24 hours?
The total transactions of CRT/USDC is 79 in the last 24 hours, 52 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the CRT/USDC pool in the last 24 hours?
CRT/USDC pool has a trading volume of $27,742.49 in the last 24 hours.
What is the exchange rate of 1 CRT to USDC?
The exchange rate of 1 CRT to USDC is 109.49, captured at 5:48 PM UTC.
How much is 1 CRT in dollars?
The price of converting 1 CRT to USD is $109.49 today.
CRT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 4:57:27 PM | sell | $15.32 | $109.49 | 15.32 | 109.49 | 0.14 | Y3sm...P2JX | |
| 07/05/2025 | 4:33:29 PM | sell | $3.97 | $109.49 | 3.97 | 109.49 | 0.03631 | 276K...2muK | |
| 07/05/2025 | 2:09:16 PM | buy | $22.18 | $109.51 | 22.18 | 109.51 | 0.2025 | 3pXZ...XqDM | |
| 07/05/2025 | 1:37:27 PM | buy | $156.69 | $109.51 | 156.69 | 109.51 | 1.43 | dwHx...f3Hp | |
| 07/05/2025 | 1:37:22 PM | buy | $118.61 | $109.5 | 118.61 | 109.5 | 1.08 | efVS...jnjs | |
| 07/05/2025 | 1:37:12 PM | buy | $35.78 | $109.5 | 35.78 | 109.5 | 0.3267 | 65HC...WQes | |
| 07/05/2025 | 12:57:27 PM | sell | $349.92 | $109.48 | 349.92 | 109.48 | 3.19 | 37MF...Qq6w | |
| 07/05/2025 | 12:06:39 PM | buy | $198.02 | $109.51 | 198.02 | 109.51 | 1.8 | 4ajY...hVEW | |
| 07/05/2025 | 12:06:16 PM | buy | $118.68 | $109.5 | 118.68 | 109.5 | 1.08 | 3zdU...gTGU | |
| 07/05/2025 | 12:05:04 PM | buy | $198.01 | $109.5 | 198.01 | 109.5 | 1.8 | 4jqX...f1ha | |
| 07/05/2025 | 12:04:59 PM | buy | $118.68 | $109.5 | 118.68 | 109.5 | 1.08 | 2eoz...BCP7 | |
| 07/05/2025 | 12:04:31 PM | buy | $100 | $109.5 | 100 | 109.5 | 0.9132 | 66UB...ARav | |
| 07/05/2025 | 12:04:25 PM | buy | $100 | $109.5 | 100 | 109.5 | 0.9132 | Nafq...uzhu | |
| 07/05/2025 | 12:04:20 PM | buy | $100 | $109.49 | 100 | 109.49 | 0.9132 | 5JVv...rf9c | |
| 07/05/2025 | 12:04:17 PM | sell | $985.35 | $109.48 | 985.35 | 109.48 | 9 | kJCA...Wt1R | |
| 07/05/2025 | 11:54:25 AM | buy | $118.7 | $109.51 | 118.7 | 109.51 | 1.08 | 2XuY...6qN7 | |
| 07/05/2025 | 11:32:57 AM | buy | $3.96 | $109.51 | 3.96 | 109.51 | 0.03622 | 5qA9...MQkA | |
| 07/05/2025 | 11:12:42 AM | buy | $198.13 | $109.51 | 198.13 | 109.51 | 1.8 | 5oCN...1cj5 | |
| 07/05/2025 | 11:12:29 AM | buy | $118.37 | $109.5 | 118.37 | 109.5 | 1.08 | 2C78...ki4f | |
| 07/05/2025 | 11:07:57 AM | buy | $198.12 | $109.5 | 198.12 | 109.5 | 1.8 | w6Yd...vhem |