- WhatToFarm
- Solana
- Orca
- CRT-USDC LPs
Info about CRT-USDC pair
- Pooled CRT:
- 536.86
- Pooled USDC:
- $3,576.56
CRT/USDC price stats on Solana
As of April 30, 2025, the current price of CRT token on DEX Orca is $107.92. CRT price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $15,141.11. CRT token contract is CRTx1JouZhzSU6XytsE42UQraoGqiHgxabocVfARTy2s with a market cap $14,326,700.71. The liquidity pool contract is 2DY2irTz5JP1EhiGbjtZM6GDUGkUHQsx5f2MnQmBFfCg with total value locked (TVL) of $7,153.12. The CRT/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRT/USDC now?
The current liquidity of CRT/USDC with the contract address 2DY2irTz5JP1EhiGbjtZM6GDUGkUHQsx5f2MnQmBFfCg is $7,153.12.
How many transactions are there in the CRT/USDC pool in the last 24 hours?
The total transactions of CRT/USDC is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CRT/USDC pool in the last 24 hours?
CRT/USDC pool has a trading volume of $15,141.11 in the last 24 hours.
What is the exchange rate of 1 CRT to USDC?
The exchange rate of 1 CRT to USDC is 107.92, captured at 7:18 AM UTC.
How much is 1 CRT in dollars?
The price of converting 1 CRT to USD is $107.92 today.
CRT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 3:31:15 AM | buy | $8.55 | $107.92 | 8.55 | 107.92 | 0.07923 | cRiZ...iiKV | |
| 04/30/2025 | 3:23:15 AM | buy | $74.03 | $107.92 | 74.03 | 107.92 | 0.6859 | 5gkW...5LKS | |
| 04/30/2025 | 1:15:27 AM | buy | $101 | $107.92 | 101 | 107.92 | 0.9358 | 58FN...QoHx | |
| 04/29/2025 | 10:14:10 PM | buy | $49 | $107.92 | 49 | 107.92 | 0.454 | 2oaS...sXkf | |
| 04/29/2025 | 9:50:46 PM | sell | $269.76 | $107.9 | 269.76 | 107.9 | 2.5 | 4Yas...a7UU | |
| 04/29/2025 | 9:41:16 PM | sell | $269.77 | $107.9 | 269.77 | 107.9 | 2.5 | 5N58...bVQW | |
| 04/29/2025 | 9:39:35 PM | sell | $275.17 | $107.91 | 275.17 | 107.91 | 2.55 | 2Zow...HRqx | |
| 04/29/2025 | 9:39:04 PM | sell | $296.77 | $107.91 | 296.77 | 107.91 | 2.75 | 4JKG...WKnr | |
| 04/29/2025 | 9:17:44 PM | sell | $2.39 | $107.91 | 2.39 | 107.91 | 0.02214 | 3MGQ...3X83 | |
| 04/29/2025 | 7:47:36 PM | sell | $3,238.14 | $107.93 | 3,238.14 | 107.93 | 30 | 22fy...266f | |
| 04/29/2025 | 6:28:10 PM | buy | $4,692 | $107.95 | 4,692 | 107.95 | 43.46 | 2u9H...jACa | |
| 04/29/2025 | 6:15:09 PM | sell | $38.92 | $107.9 | 38.92 | 107.9 | 0.3607 | 4FxD...XZDE | |
| 04/29/2025 | 5:43:16 PM | buy | $21.68 | $107.92 | 21.68 | 107.92 | 0.2009 | 1Uqj...uNp7 | |
| 04/29/2025 | 5:42:28 PM | buy | $27.3 | $107.92 | 27.3 | 107.92 | 0.253 | 4bCR...iVjj | |
| 04/29/2025 | 4:43:14 PM | buy | $17.91 | $107.92 | 17.91 | 107.92 | 0.166 | 2J5a...8VCg | |
| 04/29/2025 | 4:38:10 PM | sell | $269.75 | $107.9 | 269.75 | 107.9 | 2.5 | 5PAt...2xfp | |
| 04/29/2025 | 4:37:27 PM | sell | $199.62 | $107.9 | 199.62 | 107.9 | 1.85 | fNJS...LN5Y | |
| 04/29/2025 | 4:37:06 PM | sell | $323.72 | $107.9 | 323.72 | 107.9 | 3 | 2QAf...X67d | |
| 04/29/2025 | 4:03:38 PM | buy | $505.9 | $107.92 | 505.9 | 107.92 | 4.68 | 4WPu...f3q9 | |
| 04/29/2025 | 3:59:46 PM | buy | $9.01 | $107.92 | 9.01 | 107.92 | 0.08355 | 4BuH...nCKq |