WhatToFarm
/
12 Swap

Info about CRT-USDC pair

Price USD
$107.92
Price
107.92 USDC
TVL
$7,153.12
MKT CAP
$14.3M
5m
0%
1h
0%
4h
0.00%
24h
0.02%
Share
TXNS
34
Buys
22
Sells
12
Volume
15K
Telegram price alerts
Pair:
2DY2irTz5JP1EhiGbjtZM6GDUGkUHQsx5f2MnQmBFfCg
CRT:
CRTx1JouZhzSU6XytsE42UQraoGqiHgxabocVfARTy2s
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled CRT:
536.86
Pooled USDC:
$3,576.56

CRT/USDC price stats on Solana

As of April 30, 2025, the current price of CRT token on DEX Orca is $107.92. CRT price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $15,141.11. CRT token contract is CRTx1JouZhzSU6XytsE42UQraoGqiHgxabocVfARTy2s with a market cap $14,326,700.71. The liquidity pool contract is 2DY2irTz5JP1EhiGbjtZM6GDUGkUHQsx5f2MnQmBFfCg with total value locked (TVL) of $7,153.12. The CRT/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CRT/USDC with the contract address 2DY2irTz5JP1EhiGbjtZM6GDUGkUHQsx5f2MnQmBFfCg is $7,153.12.

The total transactions of CRT/USDC is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.

CRT/USDC pool has a trading volume of $15,141.11 in the last 24 hours.

The exchange rate of 1 CRT to USDC is 107.92, captured at 7:18 AM UTC.

The price of converting 1 CRT to USD is $107.92 today.

CRT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/30/20253:31:15 AMbuy$8.55$107.928.55107.920.07923cRiZ...iiKV
04/30/20253:23:15 AMbuy$74.03$107.9274.03107.920.68595gkW...5LKS
04/30/20251:15:27 AMbuy$101$107.92101107.920.935858FN...QoHx
04/29/202510:14:10 PMbuy$49$107.9249107.920.4542oaS...sXkf
04/29/20259:50:46 PMsell$269.76$107.9269.76107.92.54Yas...a7UU
04/29/20259:41:16 PMsell$269.77$107.9269.77107.92.55N58...bVQW
04/29/20259:39:35 PMsell$275.17$107.91275.17107.912.552Zow...HRqx
04/29/20259:39:04 PMsell$296.77$107.91296.77107.912.754JKG...WKnr
04/29/20259:17:44 PMsell$2.39$107.912.39107.910.022143MGQ...3X83
04/29/20257:47:36 PMsell$3,238.14$107.933,238.14107.933022fy...266f
04/29/20256:28:10 PMbuy$4,692$107.954,692107.9543.462u9H...jACa
04/29/20256:15:09 PMsell$38.92$107.938.92107.90.36074FxD...XZDE
04/29/20255:43:16 PMbuy$21.68$107.9221.68107.920.20091Uqj...uNp7
04/29/20255:42:28 PMbuy$27.3$107.9227.3107.920.2534bCR...iVjj
04/29/20254:43:14 PMbuy$17.91$107.9217.91107.920.1662J5a...8VCg
04/29/20254:38:10 PMsell$269.75$107.9269.75107.92.55PAt...2xfp
04/29/20254:37:27 PMsell$199.62$107.9199.62107.91.85fNJS...LN5Y
04/29/20254:37:06 PMsell$323.72$107.9323.72107.932QAf...X67d
04/29/20254:03:38 PMbuy$505.9$107.92505.9107.924.684WPu...f3q9
04/29/20253:59:46 PMbuy$9.01$107.929.01107.920.083554BuH...nCKq