- WhatToFarm
- Solana
- Orca
- CRT-USDC LPs
Info about CRT-USDC pair
- Pooled CRT:
- 0.003637
- Pooled USDC:
- $3.52
CRT/USDC price stats on Solana
As of September 16, 2025, the current price of CRT token on DEX Orca is $111.06. CRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRT token contract is CRTx1JouZhzSU6XytsE42UQraoGqiHgxabocVfARTy2s with a market cap $26,642,067.65. The liquidity pool contract is 2DY2irTz5JP1EhiGbjtZM6GDUGkUHQsx5f2MnQmBFfCg with total value locked (TVL) of $3.93. The CRT/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRT/USDC now?
The current liquidity of CRT/USDC with the contract address 2DY2irTz5JP1EhiGbjtZM6GDUGkUHQsx5f2MnQmBFfCg is $3.93.
How many transactions are there in the CRT/USDC pool in the last 24 hours?
The total transactions of CRT/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRT/USDC pool in the last 24 hours?
CRT/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRT to USDC?
The exchange rate of 1 CRT to USDC is 111.06, captured at 6:15 PM UTC.
How much is 1 CRT in dollars?
The price of converting 1 CRT to USD is $111.06 today.
CRT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:02:44 AM | buy | $0.004358 | $111.06 | 0.004358 | 111.06 | 0.00003923 | 5Z5o...EC7v | |
| 09/12/2025 | 8:42:01 PM | buy | $0.00461 | $111.05 | 0.00461 | 111.05 | 0.00004151 | 2QWy...h1NL | |
| 09/05/2025 | 5:04:19 PM | buy | $0.003331 | $111.07 | 0.003331 | 111.07 | 0.00002999 | 54dX...4pHx | |
| 09/05/2025 | 5:03:50 PM | buy | $0.02976 | $111.03 | 0.02976 | 111.03 | 0.000268 | 3S6s...eUxG | |
| 08/29/2025 | 1:42:34 PM | buy | $0.08702 | $110.9 | 0.08702 | 110.9 | 0.0007846 | 5BJN...4w6K | |
| 08/29/2025 | 5:56:03 AM | sell | $0.07321 | $110.87 | 0.07321 | 110.87 | 0.0006603 | iueR...ozUg | |
| 08/27/2025 | 10:28:17 PM | buy | $0.1162 | $110.88 | 0.1162 | 110.88 | 0.001048 | 5ifU...RfBP | |
| 08/23/2025 | 6:11:43 PM | buy | $0.03639 | $110.81 | 0.03639 | 110.81 | 0.0003284 | 4Y7E...zWiN | |
| 08/23/2025 | 3:36:42 PM | sell | $0.2016 | $110.86 | 0.2016 | 110.86 | 0.001818 | 3uBo...ZNou | |
| 08/23/2025 | 6:08:30 AM | buy | $0.1586 | $110.9 | 0.1586 | 110.9 | 0.00143 | 31Nf...hT8K | |
| 08/22/2025 | 9:47:57 PM | buy | $0.04956 | $110.81 | 0.04956 | 110.81 | 0.0004473 | 58DR...77GX | |
| 08/22/2025 | 6:32:31 PM | buy | $0.06112 | $110.75 | 0.06112 | 110.75 | 0.0005518 | 4H5A...yzsu | |
| 08/22/2025 | 9:24:14 AM | buy | $0.02 | $110.72 | 0.02 | 110.72 | 0.0001806 | eiU9...jcQK | |
| 08/21/2025 | 8:29:32 PM | buy | $1.43 | $110.02 | 1.43 | 110.02 | 0.01307 | 56YZ...EBHp | |
| 08/21/2025 | 8:29:25 PM | sell | $1.54 | $110.05 | 1.54 | 110.05 | 0.01407 | 4Kdp...LhQZ | |
| 08/21/2025 | 2:42:10 PM | buy | $0.1675 | $110.73 | 0.1675 | 110.73 | 0.001513 | 5Cj8...wPun | |
| 08/21/2025 | 3:33:36 AM | buy | $0.9757 | $110.19 | 0.9757 | 110.19 | 0.008854 | 4vyj...aaZR | |
| 08/21/2025 | 2:04:17 AM | sell | $1.1 | $110.23 | 1.1 | 110.23 | 0.01 | 38Fc...E55n | |
| 08/19/2025 | 7:53:08 AM | sell | $0.2512 | $110.83 | 0.2512 | 110.83 | 0.002267 | 2Ymm...TXcC | |
| 08/19/2025 | 7:42:51 AM | buy | $0.3118 | $110.83 | 0.3118 | 110.83 | 0.002814 | 665a...QfnA |