- WhatToFarm
- Solana
- Orca
- CROWN-SOL LPs
Info about CROWN-SOL pair
- Pooled CROWN:
- 649,597.37
- Pooled SOL:
- $183.82
CROWN/SOL price stats on Solana
As of June 16, 2025, the current price of CROWN token on DEX Orca is $0.1416. CROWN price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $20,811.69. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $35,411,046.43. The liquidity pool contract is GgvEV7WiEM9t7xobkBUw54x5XSXZH9mZ1vf43hCmrVyX with total value locked (TVL) of $120,799.15. The CROWN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CROWN/SOL now?
The current liquidity of CROWN/SOL with the contract address GgvEV7WiEM9t7xobkBUw54x5XSXZH9mZ1vf43hCmrVyX is $120,799.15.
How many transactions are there in the CROWN/SOL pool in the last 24 hours?
The total transactions of CROWN/SOL is 336 in the last 24 hours, 177 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the CROWN/SOL pool in the last 24 hours?
CROWN/SOL pool has a trading volume of $20,811.69 in the last 24 hours.
What is the exchange rate of 1 CROWN to SOL?
The exchange rate of 1 CROWN to SOL is 0.0009044, captured at 9:24 AM UTC.
How much is 1 CROWN in dollars?
The price of converting 1 CROWN to USD is $0.1416 today.
CROWN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 9:23:45 AM | buy | $2.69 | $0.1416 | 0.01718 | 0.0009044 | 18.99 | 4Fb6...ZGom | |
| 06/16/2025 | 9:15:01 AM | buy | $3.06 | $0.1415 | 0.01957 | 0.0009044 | 21.64 | ig9Q...kPUM | |
| 06/16/2025 | 9:14:35 AM | buy | $1.73 | $0.1415 | 0.01109 | 0.0009043 | 12.26 | 4gxE...pU3f | |
| 06/16/2025 | 9:11:31 AM | sell | $651.1 | $0.1415 | 4.15 | 0.0009036 | 4,600 | 5Jsb...ekMR | |
| 06/16/2025 | 9:11:31 AM | buy | $38.04 | $0.1416 | 0.2428 | 0.000904 | 268.62 | jYWL...1yas | |
| 06/16/2025 | 9:04:22 AM | sell | $92.56 | $0.1428 | 0.5896 | 0.0009097 | 648.15 | 5FHZ...Vh7B | |
| 06/16/2025 | 8:39:17 AM | buy | $67.66 | $0.1436 | 0.4313 | 0.0009154 | 471.15 | 3sJ7...eFd3 | |
| 06/16/2025 | 8:36:12 AM | sell | $313.77 | $0.1429 | 2 | 0.0009119 | 2,195.72 | 62VB...segE | |
| 06/16/2025 | 8:34:44 AM | sell | $3.1 | $0.1434 | 0.01977 | 0.0009145 | 21.61 | 2GQP...QCgC | |
| 06/16/2025 | 8:34:41 AM | sell | $8.03 | $0.1433 | 0.05125 | 0.0009146 | 56.03 | 5x51...CHyQ | |
| 06/16/2025 | 8:34:41 AM | sell | $0.5964 | $0.1433 | 0.003804 | 0.0009145 | 4.16 | 2GDZ...3HKZ | |
| 06/16/2025 | 8:34:41 AM | sell | $2.94 | $0.1433 | 0.01875 | 0.0009147 | 20.5 | 3b3M...fpqD | |
| 06/16/2025 | 8:34:41 AM | buy | $991.99 | $0.143 | 6.32 | 0.0009126 | 6,934.41 | 3Bzc...AJpA | |
| 06/16/2025 | 8:34:41 AM | sell | $31.46 | $0.1434 | 0.2007 | 0.000915 | 219.37 | 4GjY...Vqxe | |
| 06/16/2025 | 8:27:45 AM | buy | $3.5 | $0.1416 | 0.02237 | 0.0009045 | 24.73 | 26Lw...VWw7 | |
| 06/16/2025 | 8:24:54 AM | buy | $4.31 | $0.1416 | 0.02758 | 0.0009044 | 30.49 | 3h31...jMLf | |
| 06/16/2025 | 8:24:04 AM | buy | $8.02 | $0.1416 | 0.0512 | 0.0009043 | 56.61 | 3Swv...TDvm | |
| 06/16/2025 | 8:24:04 AM | sell | $211.97 | $0.141 | 1.35 | 0.0009005 | 1,502.57 | 2T9m...srPE | |
| 06/16/2025 | 8:21:35 AM | sell | $42.43 | $0.1414 | 0.2707 | 0.0009026 | 300 | 3mxA...cPXa | |
| 06/16/2025 | 8:16:07 AM | sell | $11.12 | $0.1418 | 0.07084 | 0.0009031 | 78.45 | MmmM...8WVC |