- WhatToFarm
- Solana
- Orca
- CROWN-SOL LPs
Info about CROWN-SOL pair
- Pooled CROWN:
- 757,808.93
- Pooled SOL:
- $62.99
CROWN/SOL price stats on Solana
As of July 1, 2025, the current price of CROWN token on DEX Orca is $0.09514. CROWN price is down -7.67% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $13,779.16. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $23,786,715.00. The liquidity pool contract is GgvEV7WiEM9t7xobkBUw54x5XSXZH9mZ1vf43hCmrVyX with total value locked (TVL) of $81,323.38. The CROWN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CROWN/SOL now?
The current liquidity of CROWN/SOL with the contract address GgvEV7WiEM9t7xobkBUw54x5XSXZH9mZ1vf43hCmrVyX is $81,323.38.
How many transactions are there in the CROWN/SOL pool in the last 24 hours?
The total transactions of CROWN/SOL is 288 in the last 24 hours, 126 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the CROWN/SOL pool in the last 24 hours?
CROWN/SOL pool has a trading volume of $13,779.16 in the last 24 hours.
What is the exchange rate of 1 CROWN to SOL?
The exchange rate of 1 CROWN to SOL is 0.00065, captured at 6:55 PM UTC.
How much is 1 CROWN in dollars?
The price of converting 1 CROWN to USD is $0.09514 today.
CROWN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:53:54 PM | buy | $11.98 | $0.09514 | 0.08191 | 0.00065 | 126.01 | 2iEP...N5KF | |
| 07/01/2025 | 6:53:54 PM | buy | $11.9 | $0.09505 | 0.08132 | 0.0006493 | 125.23 | 2j4D...b1n9 | |
| 07/01/2025 | 6:53:54 PM | buy | $11.9 | $0.09509 | 0.0813 | 0.0006497 | 125.13 | 24ES...SrGL | |
| 07/01/2025 | 6:53:44 PM | buy | $5.74 | $0.095 | 0.03925 | 0.0006491 | 60.46 | 3iZW...G1ns | |
| 07/01/2025 | 6:50:10 PM | sell | $47.35 | $0.0947 | 0.3229 | 0.0006458 | 500 | 4vT6...rtTU | |
| 07/01/2025 | 6:43:13 PM | buy | $98.82 | $0.09536 | 0.6725 | 0.000649 | 1,036.3 | 3Txt...5vEV | |
| 07/01/2025 | 6:42:40 PM | buy | $1.21 | $0.09509 | 0.008279 | 0.0006476 | 12.78 | ws6X...CCuA | |
| 07/01/2025 | 6:42:39 PM | buy | $3.75 | $0.09506 | 0.0256 | 0.0006475 | 39.53 | 2Gzb...Epmb | |
| 07/01/2025 | 6:42:39 PM | buy | $3.68 | $0.09508 | 0.02508 | 0.0006476 | 38.73 | 5qDj...3Xz7 | |
| 07/01/2025 | 6:42:39 PM | sell | $100.52 | $0.09468 | 0.6846 | 0.0006449 | 1,061.66 | 64k3...kcws | |
| 07/01/2025 | 6:05:06 PM | buy | $50.27 | $0.096 | 0.3401 | 0.0006494 | 523.64 | 2e6v...Dbo6 | |
| 07/01/2025 | 5:57:51 PM | sell | $45.66 | $0.09532 | 0.3092 | 0.0006455 | 479.05 | 2fXq...QWZU | |
| 07/01/2025 | 5:32:11 PM | sell | $11.96 | $0.0956 | 0.08088 | 0.0006463 | 125.14 | 4xt7...Ro9f | |
| 07/01/2025 | 5:05:05 PM | buy | $50.26 | $0.09607 | 0.3399 | 0.0006497 | 523.19 | MMJe...sjgS | |
| 07/01/2025 | 4:12:57 PM | buy | $7.78 | $0.09592 | 0.05267 | 0.0006489 | 81.17 | 2jA8...Fkmr | |
| 07/01/2025 | 4:05:30 PM | sell | $148.37 | $0.09516 | 1 | 0.0006468 | 1,559.13 | nW5S...38Vm | |
| 07/01/2025 | 4:05:30 PM | buy | $3.76 | $0.09545 | 0.0256 | 0.0006487 | 39.45 | 5msz...ZM6z | |
| 07/01/2025 | 4:05:30 PM | buy | $0.4508 | $0.09546 | 0.003064 | 0.0006488 | 4.72 | 41xe...7t5c | |
| 07/01/2025 | 4:05:08 PM | buy | $50.25 | $0.09601 | 0.3412 | 0.000652 | 523.39 | 4Mqa...KVfH | |
| 07/01/2025 | 3:54:42 PM | buy | $30.31 | $0.09582 | 0.2058 | 0.0006509 | 316.3 | 5Bxt...cDJT |