WhatToFarm
/
Get started
12 Swap

Info about CROWN-SOL pair

Price USD
$0.01596
Price
0.0001972 SOL
TVL
$8,236.85
MKT CAP
$4M
5m
0%
1h
3.17%
4h
4.59%
24h
6.68%
Share
TXNS
82
Buys
43
Sells
39
Volume
352
Telegram price alerts
Pair:
GgvEV7WiEM9t7xobkBUw54x5XSXZH9mZ1vf43hCmrVyX
CROWN:
GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG
SOL:
So11111111111111111111111111111111111111112
Pooled CROWN:
451,054.53
Pooled SOL:
$12.78

CROWN/SOL price stats on Solana

As of April 4, 2026, the current price of CROWN token on DEX Orca is $0.01596. CROWN price is up 6.68% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $351.98. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $3,991,643.17. The liquidity pool contract is GgvEV7WiEM9t7xobkBUw54x5XSXZH9mZ1vf43hCmrVyX with total value locked (TVL) of $8,236.85. The CROWN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CROWN/SOL with the contract address GgvEV7WiEM9t7xobkBUw54x5XSXZH9mZ1vf43hCmrVyX is $8,236.85.

The total transactions of CROWN/SOL is 82 in the last 24 hours, 43 of which are buy transactions, and 39 are sales transactions.

CROWN/SOL pool has a trading volume of $351.98 in the last 24 hours.

The exchange rate of 1 CROWN to SOL is 0.0001972, captured at 5:15 PM UTC.

The price of converting 1 CROWN to USD is $0.01596 today.

CROWN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/04/20264:21:51 PMbuy$0.6645$0.015960.0082080.000197241.62
6KyoT...y9K3
3Rgt...gqAd
04/04/20264:00:42 PMsell$0.4133$0.01590.0050950.00019625.99
3nMNd...HyyH
2bxv...JeVp
04/04/20264:00:41 PMbuy$16.19$0.01590.19960.00019591,018.75
MRiYA...oCsa
5r5J...7iQy
04/04/20264:00:41 PMsell$0.3991$0.01590.0049190.00019625.09
3nMNd...HyyH
fBcY...8fbw
04/04/20263:50:36 PMbuy$0.9705$0.015690.0120.000194161.82
sy88t...oHP8
3MR1...mmV8
04/04/20263:46:08 PMsell$0.4859$0.015590.006010.000192831.16
7HsyY...3jBL
4n5b...uYhu
04/04/20263:46:08 PMsell$1.17$0.015610.014490.000193175.04
b57y6...6HjK
r6dq...Fo7w
04/04/20263:46:08 PMbuy$0.2192$0.015710.0027120.000194413.94
2QfBN...WW2T
5q1R...8MzY
04/04/20263:46:08 PMbuy$13.88$0.015540.17180.0001922893.69
583jf...1SnU
3h9K...X2ae
04/04/20263:30:46 PMbuy$1.71$0.015340.021220.0001898111.78
Catye...rSiP
5wVB...JHGm
04/04/20263:29:37 PMsell$4.78$0.01530.059090.0001892312.32
583jf...1SnU
3hFr...9tbV
04/04/20263:22:07 PMbuy$16.19$0.015470.19980.00019091,046.35
Et1vc...UoNp
5HUm...ubsZ
04/04/20263:22:07 PMsell$4.53$0.015520.055950.0001915292.07
5d8tD...cbm5
3n4K...8jXS
04/04/20263:22:07 PMsell$1.07$0.01540.013220.000190169.57
avg1t...ZuME
52V7...TJQV
04/04/20263:22:07 PMsell$2.01$0.015440.024810.0001905130.21
Catye...rSiP
2MHy...GmgH
04/04/20263:13:41 PMbuy$4.29$0.015240.052940.0001878281.84
Et1vc...UoNp
57DA...Sr28
04/04/20263:12:48 PMsell$0.7183$0.015130.0088380.000186247.46
GHigB...BhUc
4fGq...FMbN
04/04/20263:11:53 PMsell$1.24$0.015110.015370.000186482.46
Catye...rSiP
5DcU...ckLC
04/04/20263:11:53 PMbuy$6.79$0.015130.083910.0001867449.26
Et1vc...UoNp
5Mn1...qoU9
04/04/20263:03:46 PMsell$0.5804$0.014870.0072060.000184739
GHigB...BhUc
3idk...Nbyw