WhatToFarm
/
12 Swap

Info about CROWN-SOL pair

Price USD
$0.1416
Price
0.0009044 SOL
TVL
$120,799.15
MKT CAP
$35.4M
5m
0%
1h
-0.01%
4h
2.46%
24h
5.58%
Share
TXNS
336
Buys
177
Sells
159
Volume
21K
Telegram price alerts
Pair:
GgvEV7WiEM9t7xobkBUw54x5XSXZH9mZ1vf43hCmrVyX
CROWN:
GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG
SOL:
So11111111111111111111111111111111111111112
Pooled CROWN:
649,597.37
Pooled SOL:
$183.82

CROWN/SOL price stats on Solana

As of June 16, 2025, the current price of CROWN token on DEX Orca is $0.1416. CROWN price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $20,811.69. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $35,411,046.43. The liquidity pool contract is GgvEV7WiEM9t7xobkBUw54x5XSXZH9mZ1vf43hCmrVyX with total value locked (TVL) of $120,799.15. The CROWN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CROWN/SOL with the contract address GgvEV7WiEM9t7xobkBUw54x5XSXZH9mZ1vf43hCmrVyX is $120,799.15.

The total transactions of CROWN/SOL is 336 in the last 24 hours, 177 of which are buy transactions, and 159 are sales transactions.

CROWN/SOL pool has a trading volume of $20,811.69 in the last 24 hours.

The exchange rate of 1 CROWN to SOL is 0.0009044, captured at 9:24 AM UTC.

The price of converting 1 CROWN to USD is $0.1416 today.

CROWN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/20259:23:45 AMbuy$2.69$0.14160.017180.000904418.994Fb6...ZGom
06/16/20259:15:01 AMbuy$3.06$0.14150.019570.000904421.64ig9Q...kPUM
06/16/20259:14:35 AMbuy$1.73$0.14150.011090.000904312.264gxE...pU3f
06/16/20259:11:31 AMsell$651.1$0.14154.150.00090364,6005Jsb...ekMR
06/16/20259:11:31 AMbuy$38.04$0.14160.24280.000904268.62jYWL...1yas
06/16/20259:04:22 AMsell$92.56$0.14280.58960.0009097648.155FHZ...Vh7B
06/16/20258:39:17 AMbuy$67.66$0.14360.43130.0009154471.153sJ7...eFd3
06/16/20258:36:12 AMsell$313.77$0.142920.00091192,195.7262VB...segE
06/16/20258:34:44 AMsell$3.1$0.14340.019770.000914521.612GQP...QCgC
06/16/20258:34:41 AMsell$8.03$0.14330.051250.000914656.035x51...CHyQ
06/16/20258:34:41 AMsell$0.5964$0.14330.0038040.00091454.162GDZ...3HKZ
06/16/20258:34:41 AMsell$2.94$0.14330.018750.000914720.53b3M...fpqD
06/16/20258:34:41 AMbuy$991.99$0.1436.320.00091266,934.413Bzc...AJpA
06/16/20258:34:41 AMsell$31.46$0.14340.20070.000915219.374GjY...Vqxe
06/16/20258:27:45 AMbuy$3.5$0.14160.022370.000904524.7326Lw...VWw7
06/16/20258:24:54 AMbuy$4.31$0.14160.027580.000904430.493h31...jMLf
06/16/20258:24:04 AMbuy$8.02$0.14160.05120.000904356.613Swv...TDvm
06/16/20258:24:04 AMsell$211.97$0.1411.350.00090051,502.572T9m...srPE
06/16/20258:21:35 AMsell$42.43$0.14140.27070.00090263003mxA...cPXa
06/16/20258:16:07 AMsell$11.12$0.14180.070840.000903178.45MmmM...8WVC