- WhatToFarm
- Solana
- Orca
- CROWN-SOL LPs
Info about CROWN-SOL pair
- Pooled CROWN:
- 1.3M
- Pooled SOL:
- $4,172.47
CROWN/SOL price stats on Solana
As of October 5, 2024, the current price of CROWN token on DEX Orca is $0.4256. CROWN price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $124,442.93. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $106,404,866.67. The liquidity pool contract is GgvEV7WiEM9t7xobkBUw54x5XSXZH9mZ1vf43hCmrVyX with total value locked (TVL) of $890,984.19. The CROWN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CROWN/SOL now?
The current liquidity of CROWN/SOL with the contract address GgvEV7WiEM9t7xobkBUw54x5XSXZH9mZ1vf43hCmrVyX is $890,984.19.
How many transactions are there in the CROWN/SOL pool in the last 24 hours?
The total transactions of CROWN/SOL is 735 in the last 24 hours, 499 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the CROWN/SOL pool in the last 24 hours?
CROWN/SOL pool has a trading volume of $124,442.93 in the last 24 hours.
What is the exchange rate of 1 CROWN to SOL?
The exchange rate of 1 CROWN to SOL is 0.002995, captured at 8:22 PM UTC.
How much is 1 CROWN in dollars?
The price of converting 1 CROWN to USD is $0.4256 today.
CROWN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 8:19:02 PM | sell | $312.85 | $0.4256 | 2.2 | 0.002995 | 735.05 | VD5N...6SZm | |
| 10/05/2024 | 8:11:11 PM | buy | $15.48 | $0.4279 | 0.109 | 0.003014 | 36.17 | 2r8G...VhNk | |
| 10/05/2024 | 8:03:31 PM | sell | $425.96 | $0.4259 | 2.99 | 0.002997 | 1,000 | 3GL5...h4dY | |
| 10/05/2024 | 7:59:52 PM | sell | $17.78 | $0.4261 | 0.1251 | 0.002998 | 41.73 | 62wH...SGUr | |
| 10/05/2024 | 7:59:50 PM | sell | $5.92 | $0.4261 | 0.04171 | 0.002998 | 13.91 | 5qo3...Ee65 | |
| 10/05/2024 | 7:58:56 PM | sell | $3.24 | $0.4262 | 0.02281 | 0.002998 | 7.6 | 4wwC...Cs8Z | |
| 10/05/2024 | 7:55:09 PM | sell | $5.93 | $0.4264 | 0.04171 | 0.002998 | 13.91 | 52CS...NYMG | |
| 10/05/2024 | 7:51:04 PM | sell | $5.92 | $0.4261 | 0.04171 | 0.002998 | 13.91 | 2SkF...MCrd | |
| 10/05/2024 | 7:44:50 PM | sell | $17.79 | $0.4264 | 0.1251 | 0.002998 | 41.73 | 5HpT...Vj8D | |
| 10/05/2024 | 7:44:50 PM | sell | $5.93 | $0.4265 | 0.04171 | 0.002998 | 13.91 | iqh5...RxAK | |
| 10/05/2024 | 7:43:48 PM | sell | $3.24 | $0.4268 | 0.02281 | 0.002999 | 7.6 | 3Ra6...eHZu | |
| 10/05/2024 | 7:39:57 PM | sell | $5.92 | $0.4262 | 0.04171 | 0.002998 | 13.91 | 4hpX...P4Sc | |
| 10/05/2024 | 7:40:00 PM | buy | $49.97 | $0.4288 | 0.3516 | 0.003016 | 116.55 | 43A3...rrVR | |
| 10/05/2024 | 7:37:08 PM | buy | $402.21 | $0.4287 | 2.82 | 0.003015 | 938.16 | 2TWs...ud8V | |
| 10/05/2024 | 7:29:48 PM | sell | $17.81 | $0.4268 | 0.125 | 0.002996 | 41.73 | 4exW...pb1z | |
| 10/05/2024 | 7:29:53 PM | sell | $5.93 | $0.4268 | 0.04169 | 0.002996 | 13.91 | 2Gn9...crd5 | |
| 10/05/2024 | 7:28:51 PM | sell | $3.24 | $0.4265 | 0.02279 | 0.002996 | 7.6 | 61b5...B9pz | |
| 10/05/2024 | 7:28:22 PM | sell | $3.82 | $0.4265 | 0.02685 | 0.002997 | 8.96 | wAeP...eX4s | |
| 10/05/2024 | 7:24:53 PM | sell | $5.92 | $0.4259 | 0.04169 | 0.002997 | 13.91 | 47cJ...jHZR | |
| 10/05/2024 | 7:24:29 PM | sell | $1.23 | $0.426 | 0.008712 | 0.002997 | 2.9 | 34eN...kHG5 |