- WhatToFarm
- Solana
- Orca
- CROWN-SOL LPs
Info about CROWN-SOL pair
- Pooled CROWN:
- 1.14M
- Pooled SOL:
- $838.61
CROWN/SOL price stats on Solana
As of November 16, 2024, the current price of CROWN token on DEX Orca is $0.3648. CROWN price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $64,581.28. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $91,219,758.49. The liquidity pool contract is GgvEV7WiEM9t7xobkBUw54x5XSXZH9mZ1vf43hCmrVyX with total value locked (TVL) of $598,745.34. The CROWN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CROWN/SOL now?
The current liquidity of CROWN/SOL with the contract address GgvEV7WiEM9t7xobkBUw54x5XSXZH9mZ1vf43hCmrVyX is $598,745.34.
How many transactions are there in the CROWN/SOL pool in the last 24 hours?
The total transactions of CROWN/SOL is 449 in the last 24 hours, 157 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the CROWN/SOL pool in the last 24 hours?
CROWN/SOL pool has a trading volume of $64,581.28 in the last 24 hours.
What is the exchange rate of 1 CROWN to SOL?
The exchange rate of 1 CROWN to SOL is 0.001659, captured at 6:39 AM UTC.
How much is 1 CROWN in dollars?
The price of converting 1 CROWN to USD is $0.3648 today.
CROWN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 6:27:18 AM | buy | $51.43 | $0.3648 | 0.234 | 0.001659 | 140.96 | 5krf...RwHC | |
| 11/16/2024 | 6:26:55 AM | buy | $13.85 | $0.365 | 0.06299 | 0.001659 | 37.95 | 29pw...HxU8 | |
| 11/16/2024 | 6:26:55 AM | buy | $20.19 | $0.365 | 0.09179 | 0.001659 | 55.3 | 4bAZ...ML9o | |
| 11/16/2024 | 6:18:26 AM | buy | $31.45 | $0.3664 | 0.1434 | 0.00167 | 85.83 | ZBe2...bNUt | |
| 11/16/2024 | 6:15:37 AM | buy | $7.79 | $0.3669 | 0.03548 | 0.00167 | 21.24 | 3Kp8...tTXV | |
| 11/16/2024 | 6:07:13 AM | buy | $1.71 | $0.3681 | 0.007764 | 0.00167 | 4.64 | 3rpS...SVqy | |
| 11/16/2024 | 6:01:45 AM | buy | $263.43 | $0.3687 | 1.19 | 0.001669 | 714.39 | 67rX...YSfB | |
| 11/16/2024 | 5:55:51 AM | buy | $0.4734 | $0.3691 | 0.00214 | 0.001668 | 1.28 | 3t2c...cREX | |
| 11/16/2024 | 5:53:35 AM | buy | $31.4 | $0.3712 | 0.1419 | 0.001677 | 84.59 | 3rud...tXDG | |
| 11/16/2024 | 5:53:33 AM | buy | $23.63 | $0.3712 | 0.1068 | 0.001677 | 63.67 | 4EjD...bwwW | |
| 11/16/2024 | 5:44:27 AM | buy | $41.13 | $0.3739 | 0.1863 | 0.001693 | 110 | 4gWq...pLrm | |
| 11/16/2024 | 5:41:55 AM | buy | $15.31 | $0.374 | 0.06933 | 0.001693 | 40.93 | 5tEv...5RQX | |
| 11/16/2024 | 5:40:23 AM | buy | $0.3353 | $0.374 | 0.001518 | 0.001693 | 0.8965 | 4xYi...TJgZ | |
| 11/16/2024 | 5:40:06 AM | buy | $53 | $0.3743 | 0.2397 | 0.001693 | 141.6 | 3KhK...FhVX | |
| 11/16/2024 | 5:37:53 AM | buy | $10.6 | $0.3742 | 0.04797 | 0.001693 | 28.33 | 2djp...rXtU | |
| 11/16/2024 | 5:34:41 AM | buy | $22.38 | $0.3745 | 0.1011 | 0.001693 | 59.76 | sYRt...4YQN | |
| 11/16/2024 | 5:04:26 AM | buy | $70.55 | $0.3781 | 0.3208 | 0.00172 | 186.55 | 2nyf...X66x | |
| 11/16/2024 | 5:04:24 AM | buy | $63.99 | $0.3781 | 0.291 | 0.001719 | 169.25 | 5EsK...o5Q2 | |
| 11/16/2024 | 5:03:20 AM | buy | $383.93 | $0.3839 | 1.74 | 0.001745 | 1,000 | 33rf...EZd9 | |
| 11/16/2024 | 4:53:33 AM | sell | $27.52 | $0.3829 | 0.1247 | 0.001734 | 71.89 | AyzU...E19j |