- WhatToFarm
- Solana
- Orca
- CROS-SOL LPs
Info about CROS-SOL pair
- Pooled CROS:
- 5.77M
- Pooled SOL:
- $2,971.01
CROS/SOL price stats on Solana
As of October 18, 2024, the current price of CROS token on DEX Orca is $0.07845. CROS price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $72,937.48. CROS token contract is 5hAVakwjgfDJU48uAoXSQkNcBYfjqWEAjzYuSV6zqcbY with a market cap $78,458,322.06. The liquidity pool contract is Br7jQvkrZ2AwdcEfNrLh8HL7q3oQcAJthdZAgY6ugJcB with total value locked (TVL) of $77,705,600.00. The CROS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CROS/SOL now?
The current liquidity of CROS/SOL with the contract address Br7jQvkrZ2AwdcEfNrLh8HL7q3oQcAJthdZAgY6ugJcB is $77,705,600.00.
How many transactions are there in the CROS/SOL pool in the last 24 hours?
The total transactions of CROS/SOL is 80 in the last 24 hours, 22 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the CROS/SOL pool in the last 24 hours?
CROS/SOL pool has a trading volume of $72,937.48 in the last 24 hours.
What is the exchange rate of 1 CROS to SOL?
The exchange rate of 1 CROS to SOL is 0.000514, captured at 4:36 AM UTC.
How much is 1 CROS in dollars?
The price of converting 1 CROS to USD is $0.07845 today.
CROS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2024 | 3:30:19 AM | buy | $9.11 | $0.07845 | 0.0597 | 0.000514 | 116.14 | evS5...A558 | |
| 10/18/2024 | 1:37:05 AM | sell | $21.48 | $0.07777 | 0.142 | 0.0005139 | 276.3 | 221d...5YpK | |
| 10/18/2024 | 1:31:34 AM | buy | $21.4 | $0.07765 | 0.1417 | 0.000514 | 275.69 | 7c6K...Q818 | |
| 10/17/2024 | 7:48:17 PM | sell | $22.41 | $0.07682 | 0.1499 | 0.0005139 | 291.8 | 4p1Y...UBm4 | |
| 10/17/2024 | 7:48:04 PM | buy | $22.42 | $0.07684 | 0.15 | 0.000514 | 291.8 | 5U8B...cAMf | |
| 10/17/2024 | 7:42:24 PM | sell | $6.11 | $0.07669 | 0.041 | 0.0005139 | 79.77 | SDrH...V1Um | |
| 10/17/2024 | 7:41:03 PM | sell | $6.12 | $0.07675 | 0.04099 | 0.0005139 | 79.76 | 2oaD...Dt4S | |
| 10/17/2024 | 7:40:53 PM | buy | $6.12 | $0.07675 | 0.041 | 0.000514 | 79.76 | 4BVW...mbps | |
| 10/17/2024 | 7:40:33 PM | buy | $6.12 | $0.07673 | 0.041 | 0.000514 | 79.76 | 3XeL...9rYx | |
| 10/17/2024 | 7:39:40 PM | sell | $0.001491 | $0.07665 | 0.00001 | 0.0005139 | 0.01945 | 3BSH...jXFx | |
| 10/17/2024 | 7:37:43 PM | sell | $223.54 | $0.0766 | 1.49 | 0.0005139 | 2,918.07 | 23wv...uaPN | |
| 10/17/2024 | 7:37:32 PM | buy | $223.6 | $0.07662 | 1.5 | 0.000514 | 2,918.08 | 5LyM...RDHj | |
| 10/17/2024 | 7:37:04 PM | sell | $4.47 | $0.07661 | 0.02999 | 0.0005139 | 58.36 | 2FBR...JgzS | |
| 10/17/2024 | 7:36:39 PM | buy | $1.49 | $0.07663 | 0.01 | 0.000514 | 19.45 | 5QEi...8TSg | |
| 10/17/2024 | 7:36:27 PM | buy | $1.49 | $0.07666 | 0.01 | 0.000514 | 19.45 | 4p3p...aokL | |
| 10/17/2024 | 7:36:18 PM | buy | $1.49 | $0.07666 | 0.01 | 0.000514 | 19.45 | hEgX...2ZYa | |
| 10/17/2024 | 7:33:03 PM | sell | $13.42 | $0.07666 | 0.08998 | 0.0005139 | 175.08 | 2JCK...fUoC | |
| 10/17/2024 | 7:32:50 PM | buy | $13.43 | $0.0767 | 0.09 | 0.000514 | 175.08 | 3ZSa...SCk1 | |
| 10/17/2024 | 7:30:59 PM | sell | $12.66 | $0.07661 | 0.08498 | 0.0005139 | 165.35 | 2XaM...iR35 | |
| 10/17/2024 | 7:30:50 PM | buy | $12.67 | $0.07663 | 0.085 | 0.000514 | 165.35 | 5hob...VWBo |