- WhatToFarm
- Solana
- Orca
- CRCLx-USDC LPs
Info about CRCLx-USDC pair
- Pooled CRCLx:
- 66.25
- Pooled USDC:
- $25,735.81
CRCLx/USDC price stats on Solana
As of July 17, 2025, the current price of CRCLx token on DEX Orca is $235. CRCLx price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 1616 trades with trading volume of $183,025.33. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $10,809,937.74. The liquidity pool contract is 5ThN8VGdJvRQUQcejyrGbe6KMpmuurgEw5q9J3L8qsK3 with total value locked (TVL) of $41,305.57. The CRCLx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRCLx/USDC now?
The current liquidity of CRCLx/USDC with the contract address 5ThN8VGdJvRQUQcejyrGbe6KMpmuurgEw5q9J3L8qsK3 is $41,305.57.
How many transactions are there in the CRCLx/USDC pool in the last 24 hours?
The total transactions of CRCLx/USDC is 1616 in the last 24 hours, 837 of which are buy transactions, and 779 are sales transactions.
What is the trading volume in the CRCLx/USDC pool in the last 24 hours?
CRCLx/USDC pool has a trading volume of $183,025.33 in the last 24 hours.
What is the exchange rate of 1 CRCLx to USDC?
The exchange rate of 1 CRCLx to USDC is 235, captured at 11:40 PM UTC.
How much is 1 CRCLx in dollars?
The price of converting 1 CRCLx to USD is $235 today.
CRCLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 11:29:46 PM | sell | $400.44 | $235 | 400.44 | 235 | 1.7 | 2XLM...J7pF | |
| 07/17/2025 | 11:28:55 PM | buy | $10.26 | $235.24 | 10.26 | 235.24 | 0.04362 | Sv1D...tsFG | |
| 07/17/2025 | 11:27:55 PM | buy | $4.93 | $235.24 | 4.93 | 235.24 | 0.02099 | 5KbK...bBmm | |
| 07/17/2025 | 11:26:30 PM | sell | $10.48 | $235.14 | 10.48 | 235.14 | 0.04459 | 55HR...e2cZ | |
| 07/17/2025 | 11:24:57 PM | buy | $17.68 | $235.24 | 17.68 | 235.24 | 0.07515 | xSsF...rVqd | |
| 07/17/2025 | 11:24:57 PM | buy | $17.67 | $235.22 | 17.67 | 235.22 | 0.07515 | 3uQh...x4bs | |
| 07/17/2025 | 11:24:52 PM | buy | $15.98 | $235.21 | 15.98 | 235.21 | 0.06795 | 5g5a...ey7Z | |
| 07/17/2025 | 11:22:15 PM | buy | $44.06 | $235.19 | 44.06 | 235.19 | 0.1873 | X1p5...ddmj | |
| 07/17/2025 | 11:21:35 PM | buy | $10.59 | $235.17 | 10.59 | 235.17 | 0.04506 | 3PLp...9Agb | |
| 07/17/2025 | 11:21:32 PM | buy | $17.56 | $235.16 | 17.56 | 235.16 | 0.0747 | 2nt9...gKuD | |
| 07/17/2025 | 11:16:22 PM | buy | $17.57 | $235.14 | 17.57 | 235.14 | 0.07474 | m8o5...Q4Bg | |
| 07/17/2025 | 11:16:23 PM | buy | $9.49 | $235.15 | 9.49 | 235.15 | 0.04035 | 51GN...mDek | |
| 07/17/2025 | 11:15:55 PM | buy | $40.82 | $235.12 | 40.82 | 235.12 | 0.1736 | 5zZk...Rx6Z | |
| 07/17/2025 | 11:15:51 PM | buy | $19.96 | $235.1 | 19.96 | 235.1 | 0.08489 | 2Nqp...wrAZ | |
| 07/17/2025 | 11:15:49 PM | buy | $17.48 | $235.1 | 17.48 | 235.1 | 0.07438 | 2oHY...qxgX | |
| 07/17/2025 | 11:15:42 PM | buy | $8.81 | $235.09 | 8.81 | 235.09 | 0.03749 | 2MUK...h8jV | |
| 07/17/2025 | 11:15:41 PM | buy | $31.21 | $235.07 | 31.21 | 235.07 | 0.1327 | 4yiV...6Ua2 | |
| 07/17/2025 | 11:15:24 PM | buy | $42.43 | $235.04 | 42.43 | 235.04 | 0.1805 | 5W7V...EuwF | |
| 07/17/2025 | 11:15:20 PM | buy | $25.17 | $235.01 | 25.17 | 235.01 | 0.1071 | jZcf...p7nC | |
| 07/17/2025 | 11:11:32 PM | sell | $320.37 | $235.01 | 320.37 | 235.01 | 1.36 | 2Gef...m1Aa |