- WhatToFarm
- Solana
- Orca
- COST-SOL LPs
Info about COST-SOL pair
- Pooled COST:
- 385,359.28
- Pooled SOL:
- $10.59
COST/SOL price stats on Solana
As of August 20, 2024, the current price of COST token on DEX Orca is $0.004066. COST price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $169.21. COST token contract is Av6qVigkb7USQyPXJkUvAEm4f599WTRvd75PUWBA9eNm with a market cap $3,859,972.24. The liquidity pool contract is G9sJfyGJuNjzDBqYeXux1HWqZcUvToLwUBfPY9iFFZUS with total value locked (TVL) of $34,097.22. The COST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COST/SOL now?
The current liquidity of COST/SOL with the contract address G9sJfyGJuNjzDBqYeXux1HWqZcUvToLwUBfPY9iFFZUS is $34,097.22.
How many transactions are there in the COST/SOL pool in the last 24 hours?
The total transactions of COST/SOL is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the COST/SOL pool in the last 24 hours?
COST/SOL pool has a trading volume of $169.21 in the last 24 hours.
What is the exchange rate of 1 COST to SOL?
The exchange rate of 1 COST to SOL is 0.00002825, captured at 3:36 AM UTC.
How much is 1 COST in dollars?
The price of converting 1 COST to USD is $0.004066 today.
COST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2024 | 1:36:50 PM | buy | $7.69 | $0.004066 | 0.05343 | 0.00002825 | 1,891.63 | acxK...2HUM | |
| 08/19/2024 | 12:10:16 PM | buy | $8.55 | $0.004017 | 0.06 | 0.00002818 | 2,128.62 | 2wJ4...AKEV | |
| 08/19/2024 | 11:20:58 AM | buy | $0.1638 | $0.003975 | 0.00116 | 0.00002815 | 41.22 | 4BcK...sCGM | |
| 08/19/2024 | 10:20:20 AM | buy | $9.43 | $0.003965 | 0.06688 | 0.00002811 | 2,378.93 | 3XXb...yFN6 | |
| 08/19/2024 | 2:29:36 AM | sell | $46.61 | $0.003866 | 0.3272 | 0.00002714 | 12,055.74 | 4wCy...ywD1 | |
| 08/19/2024 | 1:42:39 AM | sell | $4.42 | $0.003901 | 0.03101 | 0.00002734 | 1,134.41 | 5Axe...P1cd | |
| 08/19/2024 | 1:14:37 AM | sell | $42.92 | $0.003915 | 0.3017 | 0.00002752 | 10,963.65 | 4EZ8...w6K1 | |
| 08/19/2024 | 12:56:59 AM | sell | $19.38 | $0.003951 | 0.1361 | 0.00002776 | 4,904.68 | 3m6k...7XKe | |
| 08/18/2024 | 9:03:12 PM | sell | $1.46 | $0.00408 | 0.01001 | 0.00002784 | 359.58 | vvuL...29wp | |
| 08/18/2024 | 7:27:04 PM | sell | $7.28 | $0.004073 | 0.04988 | 0.00002788 | 1,788.93 | 4YMd...Azzh | |
| 08/18/2024 | 7:19:59 PM | sell | $1.06 | $0.004076 | 0.007295 | 0.00002791 | 261.35 | CrcE...SLUo | |
| 08/18/2024 | 4:27:57 PM | sell | $5.24 | $0.004077 | 0.03594 | 0.00002793 | 1,286.73 | 3TSw...H4af | |
| 08/18/2024 | 4:26:54 PM | sell | $5.26 | $0.004084 | 0.03607 | 0.00002797 | 1,289.39 | 4MJF...6MEG | |
| 08/18/2024 | 4:25:34 PM | sell | $5.16 | $0.004089 | 0.03537 | 0.00002801 | 1,262.63 | 5hCA...Mp8R | |
| 08/18/2024 | 4:25:01 PM | sell | $4.52 | $0.004095 | 0.03101 | 0.00002805 | 1,105.54 | 5Xch...zEQy | |
| 08/18/2024 | 1:15:30 PM | sell | $30.22 | $0.004156 | 0.2065 | 0.0000284 | 7,271.02 | 259C...idV3 | |
| 08/18/2024 | 12:22:45 PM | sell | $13.09 | $0.004118 | 0.09083 | 0.00002856 | 3,179.66 | 2zuS...nGBc | |
| 08/18/2024 | 12:22:45 PM | sell | $15.09 | $0.004134 | 0.1046 | 0.00002867 | 3,650.5 | iL9y...fctm | |
| 08/18/2024 | 12:22:10 PM | sell | $13.87 | $0.00415 | 0.09628 | 0.00002879 | 3,344.18 | 4rEP...VBYb | |
| 08/18/2024 | 10:18:01 AM | sell | $3.67 | $0.004183 | 0.02536 | 0.00002886 | 878.84 | 4uaM...QMXA |