- WhatToFarm
- Solana
- Orca WP
- CORGIAI-Bonk LPs
Info about CORGIAI-Bonk pair
- Pooled CORGIAI:
- 47.81M
- Pooled Bonk:
- $452.1M
CORGIAI/Bonk price stats on Solana
As of September 3, 2025, the current price of CORGIAI token on DEX Orca WP is $0.0001573. CORGIAI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $428.12. CORGIAI token contract is 79F32BvHBE49gPsvypYTGzcpWGvt66mgvenQow3mJjXu with a market cap $1,568,367.07. The liquidity pool contract is 5rQdDznSNEaKhRogarqwRJP1y3DEbYrJxSkiYrDbqcz3 with total value locked (TVL) of $16,735.43. The CORGIAI/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CORGIAI/Bonk now?
The current liquidity of CORGIAI/Bonk with the contract address 5rQdDznSNEaKhRogarqwRJP1y3DEbYrJxSkiYrDbqcz3 is $16,735.43.
How many transactions are there in the CORGIAI/Bonk pool in the last 24 hours?
The total transactions of CORGIAI/Bonk is 75 in the last 24 hours, 55 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CORGIAI/Bonk pool in the last 24 hours?
CORGIAI/Bonk pool has a trading volume of $428.12 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to Bonk?
The exchange rate of 1 CORGIAI to Bonk is 7.7, captured at 3:10 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0001573 today.
CORGIAI-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 1:55:14 AM | buy | $7.01 | $0.0001573 | 343,329.3 | 7.7 | 44,574 | 4mjU...2zFC | |
| 09/03/2025 | 1:53:26 AM | buy | $2.8 | $0.0001566 | 137,554.03 | 7.69 | 17,883.22 | Bkx4...N548 | |
| 09/03/2025 | 1:52:53 AM | buy | $2.88 | $0.0001564 | 141,927.62 | 7.68 | 18,466.7 | 5erW...6W2V | |
| 09/03/2025 | 1:16:09 AM | buy | $2.78 | $0.0001558 | 136,897.54 | 7.66 | 17,862.13 | Fdjy...GT11 | |
| 09/02/2025 | 8:55:46 PM | sell | $1.39 | $0.0001553 | 68,198.1 | 7.61 | 8,953.76 | zHwP...bNH7 | |
| 09/02/2025 | 8:44:04 PM | sell | $5.28 | $0.0001557 | 258,831.07 | 7.62 | 33,949.89 | 3c6i...4XfW | |
| 09/02/2025 | 8:42:46 PM | sell | $5.37 | $0.0001557 | 263,341.27 | 7.63 | 34,489.31 | aRHW...wKRG | |
| 09/02/2025 | 8:40:17 PM | sell | $4.78 | $0.0001557 | 234,828.6 | 7.64 | 30,710.78 | 3pBf...iFrw | |
| 09/02/2025 | 8:34:00 PM | buy | $0.9959 | $0.000155 | 49,428.12 | 7.69 | 6,422.01 | 3FoK...6ANN | |
| 09/02/2025 | 7:54:22 PM | buy | $2.97 | $0.0001544 | 148,163.23 | 7.69 | 19,261.27 | 2mFN...9VWm | |
| 09/02/2025 | 7:46:04 PM | buy | $9.9 | $0.0001543 | 492,879.88 | 7.67 | 64,193.16 | 4Q8w...tcoK | |
| 09/02/2025 | 7:43:38 PM | buy | $4.95 | $0.0001541 | 246,314.39 | 7.66 | 32,148.75 | 4bCV...D37w | |
| 09/02/2025 | 7:41:35 PM | buy | $0.9919 | $0.0001544 | 49,178.72 | 7.65 | 6,424.24 | 215i...RDCH | |
| 09/02/2025 | 7:39:39 PM | buy | $0.9901 | $0.0001539 | 49,212.63 | 7.65 | 6,430.5 | 4jCT...fYzU | |
| 09/02/2025 | 7:35:05 PM | buy | $4.94 | $0.0001539 | 245,649.64 | 7.64 | 32,125.86 | r131...c51F | |
| 09/02/2025 | 7:29:15 PM | buy | $4.97 | $0.0001547 | 245,404.67 | 7.63 | 32,139.44 | CEvk...Jxmt | |
| 09/02/2025 | 7:28:07 PM | buy | $0.209 | $0.0001545 | 10,320.55 | 7.62 | 1,352.63 | 3XDD...ZebG | |
| 09/02/2025 | 7:27:04 PM | buy | $2.98 | $0.0001545 | 147,334.18 | 7.62 | 19,318.73 | 3pU5...Q5p7 | |
| 09/02/2025 | 7:03:27 PM | buy | $2.96 | $0.0001543 | 146,493.14 | 7.62 | 19,224.8 | 2K8g...24Jy | |
| 09/02/2025 | 6:48:18 PM | buy | $2.91 | $0.0001527 | 145,270.51 | 7.61 | 19,080.47 | 5ntg...WN7G |