- WhatToFarm
- Solana
- Orca
- CORGIAI-Bonk LPs
Info about CORGIAI-Bonk pair
- Pooled CORGIAI:
- 53.24M
- Pooled Bonk:
- $418.18M
CORGIAI/Bonk price stats on Solana
As of October 31, 2025, the current price of CORGIAI token on DEX Orca is $0.00008658. CORGIAI price is up 7.77% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $277.94. CORGIAI token contract is 79F32BvHBE49gPsvypYTGzcpWGvt66mgvenQow3mJjXu with a market cap $812,799.63. The liquidity pool contract is 5rQdDznSNEaKhRogarqwRJP1y3DEbYrJxSkiYrDbqcz3 with total value locked (TVL) of $10,240.83. The CORGIAI/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CORGIAI/Bonk now?
The current liquidity of CORGIAI/Bonk with the contract address 5rQdDznSNEaKhRogarqwRJP1y3DEbYrJxSkiYrDbqcz3 is $10,240.83.
How many transactions are there in the CORGIAI/Bonk pool in the last 24 hours?
The total transactions of CORGIAI/Bonk is 60 in the last 24 hours, 44 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CORGIAI/Bonk pool in the last 24 hours?
CORGIAI/Bonk pool has a trading volume of $277.94 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to Bonk?
The exchange rate of 1 CORGIAI to Bonk is 6.12, captured at 4:22 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00008658 today.
CORGIAI-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 1:10:01 AM | sell | $3.93 | $0.00008658 | 277,982.79 | 6.12 | 45,396.63 | 4tnM...moNq | |
| 10/31/2025 | 1:07:10 AM | sell | $3.27 | $0.00008672 | 231,812.77 | 6.13 | 37,794.44 | 337Z...ZJtt | |
| 10/31/2025 | 1:03:35 AM | sell | $3.08 | $0.00008685 | 217,873.57 | 6.14 | 35,470.3 | PV75...bWAz | |
| 10/31/2025 | 1:02:11 AM | sell | $2.38 | $0.00008696 | 168,936.17 | 6.15 | 27,468.89 | 5CJ5...YYKS | |
| 10/31/2025 | 12:57:11 AM | sell | $2.26 | $0.00008705 | 160,020.96 | 6.15 | 25,991.72 | WLgT...yEWL | |
| 10/30/2025 | 11:34:02 PM | buy | $2.81 | $0.00008757 | 198,767.66 | 6.19 | 32,095.75 | RN8F...7496 | |
| 10/30/2025 | 9:44:48 PM | buy | $63.16 | $0.00008625 | 4.47M | 6.1 | 732,275.98 | 5U4m...he2S | |
| 10/30/2025 | 9:09:27 PM | buy | $22.04 | $0.00008458 | 1.56M | 5.98 | 260,593.01 | 3aq6...FgWW | |
| 10/30/2025 | 7:02:37 PM | buy | $2.48 | $0.0000841 | 175,759.94 | 5.94 | 29,548.5 | 4NJc...xXoq | |
| 10/30/2025 | 6:45:54 PM | buy | $1.6 | $0.00008402 | 113,759.46 | 5.94 | 19,143.24 | m4rP...7k29 | |
| 10/30/2025 | 6:45:07 PM | buy | $1.16 | $0.00008397 | 82,163.07 | 5.93 | 13,835.14 | FxKP...siUa | |
| 10/30/2025 | 6:45:02 PM | buy | $2.2 | $0.0000839 | 155,754.42 | 5.93 | 26,247.41 | 4FCj...cHza | |
| 10/30/2025 | 5:30:15 PM | buy | $2.25 | $0.00008382 | 159,332.63 | 5.92 | 26,878.19 | 3ErC...ZY6A | |
| 10/30/2025 | 5:06:37 PM | buy | $1.37 | $0.00008375 | 96,929 | 5.92 | 16,364.94 | cAVt...BpzE | |
| 10/30/2025 | 5:04:00 PM | buy | $2.9 | $0.00008366 | 205,137.95 | 5.91 | 34,668.73 | 53uZ...2ecs | |
| 10/30/2025 | 4:29:06 PM | buy | $1.97 | $0.00008357 | 139,512.52 | 5.91 | 23,604.63 | 4Ek7...Zv42 | |
| 10/30/2025 | 4:28:02 PM | buy | $0.8628 | $0.00008351 | 61,018.62 | 5.9 | 10,330.77 | 2ZgW...Aggg | |
| 10/30/2025 | 3:41:16 PM | buy | $2.46 | $0.00008345 | 174,028.39 | 5.9 | 29,486.72 | 2JHz...AwfH | |
| 10/30/2025 | 3:17:51 PM | buy | $1.13 | $0.00008338 | 80,543.01 | 5.89 | 13,658.35 | 9Lty...VkKN | |
| 10/30/2025 | 3:17:31 PM | buy | $2.6 | $0.00008331 | 184,472.72 | 5.89 | 31,309.89 | 3uAk...XTWT |