- WhatToFarm
- Solana
- Orca
- CORGIAI-Bonk LPs
Info about CORGIAI-Bonk pair
- Pooled CORGIAI:
- 55.63M
- Pooled Bonk:
- $401.36M
CORGIAI/Bonk price stats on Solana
As of September 19, 2025, the current price of CORGIAI token on DEX Orca is $0.0001358. CORGIAI price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $185.51. CORGIAI token contract is 79F32BvHBE49gPsvypYTGzcpWGvt66mgvenQow3mJjXu with a market cap $1,352,081.34. The liquidity pool contract is 5rQdDznSNEaKhRogarqwRJP1y3DEbYrJxSkiYrDbqcz3 with total value locked (TVL) of $17,269.08. The CORGIAI/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CORGIAI/Bonk now?
The current liquidity of CORGIAI/Bonk with the contract address 5rQdDznSNEaKhRogarqwRJP1y3DEbYrJxSkiYrDbqcz3 is $17,269.08.
How many transactions are there in the CORGIAI/Bonk pool in the last 24 hours?
The total transactions of CORGIAI/Bonk is 53 in the last 24 hours, 30 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the CORGIAI/Bonk pool in the last 24 hours?
CORGIAI/Bonk pool has a trading volume of $185.51 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to Bonk?
The exchange rate of 1 CORGIAI to Bonk is 5.59, captured at 6:03 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0001358 today.
CORGIAI-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 1:26:32 PM | buy | $0.2231 | $0.0001358 | 9,187.05 | 5.59 | 1,642.54 | 5tvM...tbdw | |
| 09/19/2025 | 12:21:43 PM | buy | $4.2 | $0.0001351 | 174,039.1 | 5.58 | 31,135.58 | 3vtX...NUiJ | |
| 09/19/2025 | 11:44:07 AM | buy | $2.53 | $0.0001344 | 105,173.58 | 5.58 | 18,833.32 | 4BJk...HNNz | |
| 09/19/2025 | 9:06:09 AM | sell | $0.7318 | $0.0001364 | 29,753.86 | 5.54 | 5,361.47 | 5KCK...PRj2 | |
| 09/19/2025 | 6:53:07 AM | buy | $2.76 | $0.0001364 | 113,048.17 | 5.58 | 20,254.28 | FY9m...6uiG | |
| 09/19/2025 | 4:14:46 AM | buy | $3.05 | $0.0001361 | 125,217.19 | 5.57 | 22,452.64 | 4i67...8Pwv | |
| 09/19/2025 | 4:14:29 AM | buy | $4.3 | $0.000136 | 176,330.16 | 5.57 | 31,650 | 2asJ...FgCd | |
| 09/19/2025 | 4:05:14 AM | buy | $2.76 | $0.0001368 | 112,415.48 | 5.56 | 20,197.52 | 5iHz...fBBi | |
| 09/19/2025 | 4:04:41 AM | buy | $2.44 | $0.0001368 | 99,208 | 5.56 | 17,837.34 | 3VVw...b3hk | |
| 09/19/2025 | 4:04:04 AM | buy | $3.42 | $0.0001369 | 138,783.79 | 5.55 | 24,973.11 | 2dnk...zPbv | |
| 09/19/2025 | 4:00:47 AM | buy | $3.47 | $0.0001373 | 140,369.72 | 5.55 | 25,282.42 | 3DRn...CoYu | |
| 09/19/2025 | 3:41:35 AM | buy | $4.37 | $0.0001381 | 175,602.11 | 5.54 | 31,662.17 | 3oCN...JDnN | |
| 09/19/2025 | 3:38:27 AM | buy | $3.39 | $0.0001383 | 136,009.85 | 5.54 | 24,549.4 | 5VKL...RYMG | |
| 09/19/2025 | 3:32:14 AM | buy | $3.4 | $0.0001385 | 136,036.77 | 5.53 | 24,576.96 | 5GuE...7vdq | |
| 09/19/2025 | 3:30:47 AM | buy | $3.06 | $0.0001385 | 122,272.14 | 5.53 | 22,109.59 | 2dox...r52G | |
| 09/19/2025 | 3:29:53 AM | buy | $4.47 | $0.0001388 | 177,981.65 | 5.52 | 32,216.02 | 21U3...AYkp | |
| 09/19/2025 | 2:54:32 AM | buy | $3.14 | $0.000139 | 124,912.83 | 5.51 | 22,633.48 | 4hSh...mwvn | |
| 09/19/2025 | 2:33:44 AM | buy | $2.99 | $0.0001387 | 118,962.13 | 5.51 | 21,573.15 | 3bKH...ogdQ | |
| 09/19/2025 | 1:25:24 AM | sell | $2.67 | $0.0001404 | 104,538.38 | 5.48 | 19,072.65 | 5Dmh...m5i2 | |
| 09/19/2025 | 1:24:22 AM | sell | $3.07 | $0.0001405 | 120,201.93 | 5.48 | 21,913.59 | 7g8a...Dzh5 |