- WhatToFarm
- Solana
- Orca
- CORGIAI-Bonk LPs
Info about CORGIAI-Bonk pair
- Pooled CORGIAI:
- 46.69M
- Pooled Bonk:
- $448.13M
CORGIAI/Bonk price stats on Solana
As of April 26, 2025, the current price of CORGIAI token on DEX Orca is $0.0001501. CORGIAI price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $1,939.72. CORGIAI token contract is 79F32BvHBE49gPsvypYTGzcpWGvt66mgvenQow3mJjXu with a market cap $1,509,903.01. The liquidity pool contract is 5rQdDznSNEaKhRogarqwRJP1y3DEbYrJxSkiYrDbqcz3 with total value locked (TVL) of $15,708.32. The CORGIAI/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CORGIAI/Bonk now?
The current liquidity of CORGIAI/Bonk with the contract address 5rQdDznSNEaKhRogarqwRJP1y3DEbYrJxSkiYrDbqcz3 is $15,708.32.
How many transactions are there in the CORGIAI/Bonk pool in the last 24 hours?
The total transactions of CORGIAI/Bonk is 617 in the last 24 hours, 241 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the CORGIAI/Bonk pool in the last 24 hours?
CORGIAI/Bonk pool has a trading volume of $1,939.72 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to Bonk?
The exchange rate of 1 CORGIAI to Bonk is 7.77, captured at 6:10 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0001501 today.
CORGIAI-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 6:03:21 AM | buy | $3.2 | $0.0001501 | 165,786.97 | 7.77 | 21,333.39 | 2xhD...UKD6 | |
| 04/26/2025 | 5:54:43 AM | buy | $15.87 | $0.0001507 | 815,639.46 | 7.74 | 105,252.29 | 4dGH...UpeP | |
| 04/26/2025 | 5:42:11 AM | sell | $2.31 | $0.0001495 | 118,876.5 | 7.68 | 15,463.49 | 4J3s...nTYV | |
| 04/26/2025 | 5:38:41 AM | sell | $2.28 | $0.0001496 | 117,683.27 | 7.69 | 15,297.83 | 4Apc...MtCS | |
| 04/26/2025 | 5:34:22 AM | sell | $2.27 | $0.0001497 | 117,093.03 | 7.69 | 15,210.81 | vTzm...piAo | |
| 04/26/2025 | 5:33:56 AM | sell | $3.11 | $0.0001486 | 161,316.08 | 7.7 | 20,938.75 | 2a2j...ncS1 | |
| 04/26/2025 | 5:08:28 AM | buy | $5.28 | $0.0001492 | 274,440.4 | 7.74 | 35,420.28 | 4vUs...5C6h | |
| 04/26/2025 | 5:02:58 AM | buy | $3.18 | $0.00015 | 164,194.85 | 7.73 | 21,218.31 | Beey...q5eu | |
| 04/26/2025 | 5:02:32 AM | buy | $2.34 | $0.0001499 | 121,051.08 | 7.73 | 15,655.82 | 52nA...LZ1n | |
| 04/26/2025 | 4:57:21 AM | buy | $2.87 | $0.0001498 | 148,139.74 | 7.72 | 19,174.1 | 4iGX...7DZR | |
| 04/26/2025 | 4:47:35 AM | buy | $1.97 | $0.0001498 | 101,567.67 | 7.72 | 13,155.61 | 4teu...eH9e | |
| 04/26/2025 | 4:37:34 AM | buy | $3.75 | $0.0001498 | 193,245.39 | 7.71 | 25,051.47 | 4PU8...icBa | |
| 04/26/2025 | 4:37:32 AM | buy | $2.01 | $0.0001497 | 103,666.86 | 7.7 | 13,450.4 | 4tbR...wZCh | |
| 04/26/2025 | 4:34:54 AM | buy | $6.5 | $0.0001502 | 333,362.6 | 7.69 | 43,307.1 | 5Czq...Pzfe | |
| 04/26/2025 | 4:34:13 AM | buy | $3.57 | $0.0001506 | 182,320.87 | 7.68 | 23,720.51 | 4H7k...B1QR | |
| 04/26/2025 | 4:33:44 AM | buy | $2.35 | $0.0001505 | 120,256.16 | 7.67 | 15,659.36 | 58GA...aWVp | |
| 04/26/2025 | 4:06:59 AM | buy | $2.12 | $0.0001519 | 107,182.36 | 7.67 | 13,966.1 | 2bKZ...Fbv8 | |
| 04/26/2025 | 4:06:57 AM | buy | $3.64 | $0.0001518 | 184,147.63 | 7.66 | 24,015.03 | 5fMU...JkVN | |
| 04/26/2025 | 4:06:55 AM | buy | $6.62 | $0.0001518 | 333,826.06 | 7.65 | 43,600.06 | 4hTP...Qp3T | |
| 04/26/2025 | 4:05:17 AM | buy | $1.96 | $0.0001516 | 99,215.31 | 7.64 | 12,974.45 | 3q9N...muio |