- WhatToFarm
- Solana
- Orca
- CORGIAI-Bonk LPs
Info about CORGIAI-Bonk pair
- Pooled CORGIAI:
- 40.87M
- Pooled Bonk:
- $505.17M
CORGIAI/Bonk price stats on Solana
As of June 6, 2025, the current price of CORGIAI token on DEX Orca is $0.0001569. CORGIAI price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $171.78. CORGIAI token contract is 79F32BvHBE49gPsvypYTGzcpWGvt66mgvenQow3mJjXu with a market cap $1,571,548.84. The liquidity pool contract is 5rQdDznSNEaKhRogarqwRJP1y3DEbYrJxSkiYrDbqcz3 with total value locked (TVL) of $14,034.14. The CORGIAI/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CORGIAI/Bonk now?
The current liquidity of CORGIAI/Bonk with the contract address 5rQdDznSNEaKhRogarqwRJP1y3DEbYrJxSkiYrDbqcz3 is $14,034.14.
How many transactions are there in the CORGIAI/Bonk pool in the last 24 hours?
The total transactions of CORGIAI/Bonk is 63 in the last 24 hours, 35 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the CORGIAI/Bonk pool in the last 24 hours?
CORGIAI/Bonk pool has a trading volume of $171.78 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to Bonk?
The exchange rate of 1 CORGIAI to Bonk is 10.41, captured at 5:28 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0001569 today.
CORGIAI-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 5:17:25 PM | buy | $1.85 | $0.0001569 | 123,460.07 | 10.41 | 11,853.17 | oYpX...BYv9 | |
| 06/06/2025 | 5:10:02 PM | buy | $4.18 | $0.0001569 | 277,640.54 | 10.4 | 26,682.26 | 2LhR...UmNr | |
| 06/06/2025 | 5:09:39 PM | buy | $1.58 | $0.0001568 | 105,048.21 | 10.39 | 10,105.09 | g3fm...oNoH | |
| 06/06/2025 | 5:07:25 PM | buy | $2.39 | $0.0001572 | 158,404.39 | 10.38 | 15,247.64 | 4S7u...MJFc | |
| 06/06/2025 | 5:06:18 PM | buy | $3.32 | $0.0001571 | 219,323.83 | 10.37 | 21,131.41 | 5xjj...ozaf | |
| 06/06/2025 | 5:05:10 PM | buy | $1.55 | $0.0001573 | 102,594.91 | 10.37 | 9,892.71 | zYoa...ezs3 | |
| 06/06/2025 | 5:04:07 PM | buy | $2.24 | $0.0001576 | 147,670.48 | 10.36 | 14,247.97 | g3ta...pF4L | |
| 06/06/2025 | 4:52:32 PM | buy | $0.9645 | $0.0001578 | 63,279.94 | 10.35 | 6,108.76 | 45EN...hGAu | |
| 06/06/2025 | 4:51:34 PM | buy | $1.53 | $0.0001578 | 100,795.87 | 10.35 | 9,734.34 | 4J5z...pD9g | |
| 06/06/2025 | 4:42:14 PM | buy | $2.69 | $0.000158 | 176,257.31 | 10.34 | 17,033.75 | 2RVs...rryU | |
| 06/06/2025 | 4:40:54 PM | buy | $1.93 | $0.0001582 | 126,727.07 | 10.33 | 12,256.3 | 5to1...y3GE | |
| 06/06/2025 | 4:37:23 PM | buy | $2.98 | $0.0001584 | 194,962.88 | 10.33 | 18,870.77 | 2Y4x...gpEn | |
| 06/06/2025 | 4:19:38 PM | buy | $3.36 | $0.0001585 | 219,077.36 | 10.32 | 21,226.7 | 5sVZ...YTtb | |
| 06/06/2025 | 4:14:11 PM | buy | $2.88 | $0.0001588 | 187,377.78 | 10.31 | 18,173.67 | 2MiQ...QYnT | |
| 06/06/2025 | 3:00:23 PM | sell | $4.04 | $0.0001605 | 258,351.05 | 10.25 | 25,203.85 | 2HLA...kUYK | |
| 06/06/2025 | 3:00:15 PM | sell | $4 | $0.0001605 | 256,223.27 | 10.26 | 24,964.18 | 4gxr...VNrr | |
| 06/06/2025 | 2:45:14 PM | sell | $1.93 | $0.0001608 | 123,808.17 | 10.27 | 12,051.36 | 44Fm...cDFp | |
| 06/06/2025 | 2:43:47 PM | sell | $3.92 | $0.0001606 | 251,051.84 | 10.28 | 24,414.3 | 2K5P...zcgN | |
| 06/06/2025 | 2:34:12 PM | sell | $4.28 | $0.00016 | 275,959.07 | 10.31 | 26,758.43 | 5sZt...eMPo | |
| 06/06/2025 | 2:19:49 PM | sell | $2.21 | $0.0001595 | 143,093.31 | 10.32 | 13,860.6 | 4Xcm...8rVB |