WhatToFarm
/
Get started
12 Swap

Info about CORGIAI-Bonk pair

Price USD
$0.00003191
Price
10.05 Bonk
TVL
$2,988.6
MKT CAP
$319K
5m
0%
1h
0.55%
4h
-6.43%
24h
-1.98%
Share
TXNS
98
Buys
60
Sells
38
Volume
132
Telegram price alerts
Pair:
5rQdDznSNEaKhRogarqwRJP1y3DEbYrJxSkiYrDbqcz3
CORGIAI:
79F32BvHBE49gPsvypYTGzcpWGvt66mgvenQow3mJjXu
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
Pooled CORGIAI:
43.2M
Pooled Bonk:
$507.56M

CORGIAI/Bonk price stats on Solana

As of July 21, 2026, the current price of CORGIAI token on DEX Orca is $0.00003191. CORGIAI price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $131.63. CORGIAI token contract is 79F32BvHBE49gPsvypYTGzcpWGvt66mgvenQow3mJjXu with a market cap $318,952.61. The liquidity pool contract is 5rQdDznSNEaKhRogarqwRJP1y3DEbYrJxSkiYrDbqcz3 with total value locked (TVL) of $2,988.60. The CORGIAI/Bonk trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CORGIAI/Bonk with the contract address 5rQdDznSNEaKhRogarqwRJP1y3DEbYrJxSkiYrDbqcz3 is $2,988.60.

The total transactions of CORGIAI/Bonk is 98 in the last 24 hours, 60 of which are buy transactions, and 38 are sales transactions.

CORGIAI/Bonk pool has a trading volume of $131.63 in the last 24 hours.

The exchange rate of 1 CORGIAI to Bonk is 10.05, captured at 2:05 AM UTC.

The price of converting 1 CORGIAI to USD is $0.00003191 today.

CORGIAI-Bonk price chart

DateTime
Price $
Price Bonk
MakerTXN
07/21/20261:07:35 AMbuy$1.13$0.00003191356,816.0510.0535,479.04
C2wez...GWas
2RKS...xrR8
07/21/20261:04:46 AMbuy$0.7931$0.00003188249,821.3610.0424,878.34
btcf1...7DfE
5hak...CS5c
07/21/20261:04:22 AMbuy$0.9058$0.0000319284,703.510.0228,390.34
btcf1...7DfE
3Ccc...M2E1
07/21/202612:58:47 AMbuy$0.8367$0.00003192262,458.1810.0126,208.26
btcf1...7DfE
4veS...Zo9K
07/21/202612:14:29 AMbuy$0.8603$0.00003176272,959.7610.0727,086.24
DcQNa...sQyz
2xVg...AaVT
07/21/202612:09:07 AMbuy$0.8604$0.00003177272,518.3110.0627,079.63
DcQNa...sQyz
4SN4...iJ2E
07/21/202612:07:42 AMbuy$0.7899$0.00003174250,123.2310.0524,887.04
btcf1...7DfE
5Htt...frUd
07/21/202612:05:58 AMbuy$0.7207$0.00003175227,842.5110.0322,697.48
btcf1...7DfE
4Kbx...t7iC
07/21/202612:05:13 AMbuy$0.8624$0.00003186271,383.0110.0227,069.04
btcf1...7DfE
PMNL...vRcG
07/21/202612:00:09 AMbuy$0.7475$0.00003179235,441.9210.0123,514.19
btcf1...7DfE
58du...bdZF
07/20/202611:59:47 PMbuy$0.7207$0.00003178226,765.761022,674.15
btcf1...7DfE
79Xc...KA8c
07/20/202611:59:13 PMbuy$0.7477$0.00003182234,745.769.9823,499.48
btcf1...7DfE
JM8J...sUGw
07/20/202611:21:32 PMsell$20.28$0.000032286.34M10.09628,230.26
JDYhH...1Utq
22QC...aDAM
07/20/202611:20:12 PMsell$24.31$0.000033437.6M10.45727,044.46
JDYhH...1Utq
3e37...KX89
07/20/202610:43:53 PMbuy$0.8295$0.00003376264,842.110.7724,568.97
DcQNa...sQyz
5gQs...Qt2C
07/20/202610:43:29 PMbuy$0.8306$0.00003381264,457.0110.7624,564.9
riDi6...ikGq
5KBP...ycgN
07/20/202610:43:23 PMbuy$0.7871$0.0000338250,375.6210.7523,286.11
btcf1...7DfE
DfAL...EeGG
07/20/202610:43:08 PMbuy$0.8302$0.00003383263,531.0110.7324,540.36
btcf1...7DfE
26JS...Mrkm
07/20/202610:27:43 PMbuy$0.8315$0.0000339263,080.210.7224,529.89
DcQNa...sQyz
5m3n...dSRu
07/20/202610:26:24 PMbuy$0.7203$0.00003393227,356.7810.7121,224.4
btcf1...7DfE
49kN...Rbfn