Info about CORGIAI-Bonk pair
- Pooled CORGIAI:
- 48.69M
- Pooled Bonk:
- $457.34M
CORGIAI/Bonk price stats on Solana
As of June 9, 2026, the current price of CORGIAI token on DEX Orca is $0.00003384. CORGIAI price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5.16. CORGIAI token contract is 79F32BvHBE49gPsvypYTGzcpWGvt66mgvenQow3mJjXu with a market cap $338,419.75. The liquidity pool contract is 5rQdDznSNEaKhRogarqwRJP1y3DEbYrJxSkiYrDbqcz3 with total value locked (TVL) of $3,662.08. The CORGIAI/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CORGIAI/Bonk now?
The current liquidity of CORGIAI/Bonk with the contract address 5rQdDznSNEaKhRogarqwRJP1y3DEbYrJxSkiYrDbqcz3 is $3,662.08.
How many transactions are there in the CORGIAI/Bonk pool in the last 24 hours?
The total transactions of CORGIAI/Bonk is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CORGIAI/Bonk pool in the last 24 hours?
CORGIAI/Bonk pool has a trading volume of $5.16 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to Bonk?
The exchange rate of 1 CORGIAI to Bonk is 7.68, captured at 8:54 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00003384 today.
CORGIAI-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 8:51:53 AM | buy | $0.001244 | $0.00003384 | 282.48 | 7.68 | 36.76 | 2hgN...zeSJ | |
| 06/09/2026 | 8:47:22 AM | buy | $0.001252 | $0.00003388 | 284.05 | 7.68 | 36.96 | 3pnX...aFdQ | |
| 06/09/2026 | 8:45:48 AM | buy | $0.001251 | $0.00003384 | 284.14 | 7.68 | 36.97 | 3qsv...Acv8 | |
| 06/09/2026 | 8:45:10 AM | buy | $0.00123 | $0.00003384 | 279.26 | 7.68 | 36.34 | 5z3x...M3A7 | |
| 06/09/2026 | 8:44:37 AM | buy | $0.001213 | $0.00003387 | 275.37 | 7.68 | 35.83 | 3ZgN...3668 | |
| 06/09/2026 | 8:41:30 AM | buy | $0.001195 | $0.00003384 | 271.48 | 7.68 | 35.33 | 59Dw...7vxn | |
| 06/09/2026 | 8:40:54 AM | buy | $0.001183 | $0.00003388 | 268.28 | 7.68 | 34.91 | KJSx...AYKS | |
| 06/09/2026 | 8:23:09 AM | buy | $0.0002639 | $0.00003384 | 59.91 | 7.68 | 7.79 | D9rY...7Zjv | |
| 06/09/2026 | 7:09:18 AM | buy | $0.00992 | $0.00003407 | 2,237.16 | 7.68 | 291.15 | 4Xye...qBy7 | |
| 06/09/2026 | 1:34:05 AM | buy | $0.01123 | $0.00003348 | 2,578.6 | 7.68 | 335.59 | 4bXH...6TJN | |
| 06/09/2026 | 1:26:06 AM | buy | $0.0004519 | $0.00003339 | 104 | 7.68 | 13.53 | 5Cro...Geiy | |
| 06/08/2026 | 9:09:27 PM | buy | $1.22 | $0.00003423 | 274,782.55 | 7.67 | 35,790.41 | 4Tuj...uBzs | |
| 06/08/2026 | 9:07:32 PM | buy | $0.7594 | $0.0000341 | 170,730.93 | 7.66 | 22,266.31 | wnXS...VkUS | |
| 06/08/2026 | 8:06:01 PM | buy | $0.6033 | $0.00003407 | 135,635.92 | 7.66 | 17,704.96 | 5zpV...4QWM | |
| 06/08/2026 | 7:27:40 PM | buy | $0.8175 | $0.00003416 | 183,145.72 | 7.65 | 23,928.59 | 3LuL...rJhX | |
| 06/08/2026 | 7:19:33 PM | buy | $0.5791 | $0.00003416 | 129,638.79 | 7.64 | 16,953.05 | 5Rtw...ULSN | |
| 06/08/2026 | 2:05:59 PM | sell | $0.7584 | $0.00003381 | 170,492.31 | 7.6 | 22,427.22 | 4Vi2...V5BQ | |
| 06/08/2026 | 12:13:12 PM | sell | $0.3895 | $0.00003373 | 87,868.11 | 7.6 | 11,549.85 | 2qc5...epa3 | |
| 06/08/2026 | 7:58:00 AM | sell | $0.00004908 | $0.00003352 | 11.14 | 7.6 | 1.46 | 4mwH...FCYJ | |
| 06/08/2026 | 7:57:56 AM | sell | $0.0001309 | $0.00003352 | 29.72 | 7.6 | 3.9 | 5qp4...7bTQ |