- WhatToFarm
- Solana
- Orca
- CORGIAI-Bonk LPs
Info about CORGIAI-Bonk pair
- Pooled CORGIAI:
- 52.78M
- Pooled Bonk:
- $422.79M
CORGIAI/Bonk price stats on Solana
As of December 10, 2025, the current price of CORGIAI token on DEX Orca is $0.0000625. CORGIAI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $244.67. CORGIAI token contract is 79F32BvHBE49gPsvypYTGzcpWGvt66mgvenQow3mJjXu with a market cap $807,761.29. The liquidity pool contract is 5rQdDznSNEaKhRogarqwRJP1y3DEbYrJxSkiYrDbqcz3 with total value locked (TVL) of $8,427.10. The CORGIAI/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CORGIAI/Bonk now?
The current liquidity of CORGIAI/Bonk with the contract address 5rQdDznSNEaKhRogarqwRJP1y3DEbYrJxSkiYrDbqcz3 is $8,427.10.
How many transactions are there in the CORGIAI/Bonk pool in the last 24 hours?
The total transactions of CORGIAI/Bonk is 56 in the last 24 hours, 29 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the CORGIAI/Bonk pool in the last 24 hours?
CORGIAI/Bonk pool has a trading volume of $244.67 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to Bonk?
The exchange rate of 1 CORGIAI to Bonk is 6.34, captured at 7:38 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0000625 today.
CORGIAI-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:08:56 AM | buy | $2.24 | $0.0000625 | 228,177.51 | 6.34 | 35,955.52 | 4CeV...i3th | |
| 12/10/2025 | 7:05:03 AM | buy | $2.3 | $0.00006241 | 233,959.73 | 6.33 | 36,920.8 | 2nA6...vCze | |
| 12/10/2025 | 6:21:39 AM | buy | $4.16 | $0.00006228 | 423,033.43 | 6.32 | 66,897.76 | 3UiA...K7mf | |
| 12/10/2025 | 4:40:59 AM | buy | $1.61 | $0.00006216 | 164,287.18 | 6.31 | 26,028.65 | 4tuR...iLii | |
| 12/10/2025 | 4:38:01 AM | buy | $1.42 | $0.0000621 | 144,690.86 | 6.3 | 22,946.49 | 31F3...nrUG | |
| 12/10/2025 | 4:37:00 AM | buy | $1.39 | $0.00006204 | 141,525.12 | 6.29 | 22,464.9 | U74G...YHmi | |
| 12/10/2025 | 4:24:30 AM | buy | $1.53 | $0.00006198 | 155,623.63 | 6.29 | 24,726.22 | 3agJ...qQK3 | |
| 12/10/2025 | 4:22:03 AM | buy | $1.78 | $0.00006192 | 181,403.95 | 6.28 | 28,853.3 | 5ntx...A6vX | |
| 12/10/2025 | 4:20:13 AM | buy | $1.49 | $0.00006185 | 152,216.61 | 6.28 | 24,236.67 | 5Dno...AHUD | |
| 12/10/2025 | 1:44:02 AM | buy | $1.72 | $0.00006179 | 174,721.37 | 6.27 | 27,849.03 | 4ZFB...AZ5D | |
| 12/10/2025 | 1:36:03 AM | buy | $1.71 | $0.00006172 | 174,462.18 | 6.26 | 27,838.74 | 4LBU...BaMw | |
| 12/10/2025 | 1:32:00 AM | buy | $1.57 | $0.00006165 | 159,673.09 | 6.26 | 25,506.07 | kc1X...1gDX | |
| 12/10/2025 | 1:22:33 AM | buy | $1.48 | $0.00006159 | 150,887.48 | 6.25 | 24,126.6 | 3n5Y...HUUP | |
| 12/09/2025 | 11:21:17 PM | sell | $1.44 | $0.00006122 | 146,395.73 | 6.21 | 23,549.77 | 2Ykg...eR3L | |
| 12/09/2025 | 11:03:34 PM | sell | $1.36 | $0.00006128 | 138,455.06 | 6.22 | 22,252.07 | 2JgM...HAvY | |
| 12/09/2025 | 10:45:20 PM | sell | $1.36 | $0.00006133 | 138,623.62 | 6.22 | 22,259.39 | 5zS1...aenD | |
| 12/09/2025 | 8:35:11 PM | buy | $4.47 | $0.00006145 | 454,774.32 | 6.23 | 72,884.1 | 3YHc...hTPP | |
| 12/09/2025 | 8:35:11 PM | buy | $4.72 | $0.00006163 | 479,543.63 | 6.25 | 76,624.42 | 692n...qZ7o | |
| 12/09/2025 | 8:01:48 PM | sell | $1.69 | $0.00006103 | 172,422.3 | 6.19 | 27,824.77 | hKaW...TApX | |
| 12/09/2025 | 7:58:27 PM | sell | $1.6 | $0.00006109 | 162,970.85 | 6.2 | 26,271.23 | 4R23...8e3H |