- WhatToFarm
- Solana
- Orca
- CORGIAI-Bonk LPs
Info about CORGIAI-Bonk pair
- Pooled CORGIAI:
- 64.77M
- Pooled Bonk:
- $355.11M
CORGIAI/Bonk price stats on Solana
As of July 18, 2025, the current price of CORGIAI token on DEX Orca is $0.0001431. CORGIAI price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $1,800.90. CORGIAI token contract is 79F32BvHBE49gPsvypYTGzcpWGvt66mgvenQow3mJjXu with a market cap $1,430,264.78. The liquidity pool contract is 5rQdDznSNEaKhRogarqwRJP1y3DEbYrJxSkiYrDbqcz3 with total value locked (TVL) of $21,957.99. The CORGIAI/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CORGIAI/Bonk now?
The current liquidity of CORGIAI/Bonk with the contract address 5rQdDznSNEaKhRogarqwRJP1y3DEbYrJxSkiYrDbqcz3 is $21,957.99.
How many transactions are there in the CORGIAI/Bonk pool in the last 24 hours?
The total transactions of CORGIAI/Bonk is 403 in the last 24 hours, 242 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the CORGIAI/Bonk pool in the last 24 hours?
CORGIAI/Bonk pool has a trading volume of $1,800.90 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to Bonk?
The exchange rate of 1 CORGIAI to Bonk is 4, captured at 10:36 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0001431 today.
CORGIAI-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:06:48 AM | sell | $2.77 | $0.0001431 | 77,619.46 | 4 | 19,388.86 | fRYh...84WN | |
| 07/18/2025 | 10:02:48 AM | sell | $2 | $0.0001432 | 56,083.17 | 4 | 14,001.75 | 2Mvd...GAcf | |
| 07/18/2025 | 10:02:25 AM | sell | $5.38 | $0.0001432 | 150,841.36 | 4 | 37,628.02 | dffg...gjpe | |
| 07/18/2025 | 9:46:44 AM | sell | $5.35 | $0.0001428 | 150,498.14 | 4.01 | 37,497.27 | 2r1G...RuYS | |
| 07/18/2025 | 9:39:26 AM | sell | $5.34 | $0.0001426 | 150,699.05 | 4.01 | 37,502.23 | 2jeq...rq7n | |
| 07/18/2025 | 9:31:26 AM | sell | $3.58 | $0.0001425 | 101,205.59 | 4.02 | 25,160.24 | 2GUN...esxD | |
| 07/18/2025 | 9:30:52 AM | sell | $3.58 | $0.0001425 | 101,336.71 | 4.02 | 25,172.51 | 343g...Ki6B | |
| 07/18/2025 | 9:08:14 AM | buy | $5.35 | $0.0001414 | 153,445.63 | 4.04 | 37,896.05 | 7fdg...ss2y | |
| 07/18/2025 | 9:07:34 AM | buy | $2.68 | $0.0001413 | 76,824.21 | 4.04 | 18,990.44 | 4xXA...foEb | |
| 07/18/2025 | 7:40:11 AM | buy | $3.65 | $0.0001438 | 102,636.93 | 4.04 | 25,389.28 | 31PX...3A7j | |
| 07/18/2025 | 7:40:04 AM | buy | $5.42 | $0.0001439 | 152,201.44 | 4.03 | 37,688.23 | 3N2v...aYcY | |
| 07/18/2025 | 7:14:33 AM | buy | $2.61 | $0.0001447 | 72,951.47 | 4.03 | 18,080.49 | 3MVX...ZFxD | |
| 07/18/2025 | 7:12:09 AM | buy | $3.83 | $0.0001453 | 106,372.18 | 4.03 | 26,382.39 | 2Ae5...YJoD | |
| 07/18/2025 | 6:50:43 AM | buy | $3.22 | $0.000145 | 89,624.55 | 4.02 | 22,246.01 | 2hvA...yvMh | |
| 07/18/2025 | 6:49:46 AM | buy | $5.48 | $0.0001451 | 152,162.9 | 4.02 | 37,805.27 | BtWS...Urf4 | |
| 07/18/2025 | 6:49:04 AM | buy | $3.44 | $0.0001452 | 95,420.85 | 4.02 | 23,730.96 | 2sBH...TkpM | |
| 07/18/2025 | 6:48:17 AM | buy | $3.74 | $0.0001452 | 103,673.13 | 4.01 | 25,803.77 | yWci...XBU9 | |
| 07/18/2025 | 6:45:48 AM | buy | $2.73 | $0.0001452 | 75,660.25 | 4.01 | 18,844.97 | 2ezH...1p67 | |
| 07/18/2025 | 6:43:40 AM | buy | $2.62 | $0.0001452 | 72,524.31 | 4.01 | 18,074.57 | 3ycG...Md6J | |
| 07/18/2025 | 6:42:59 AM | buy | $3.15 | $0.0001453 | 87,111.97 | 4 | 21,723.96 | 5nhX...YsiA |