- WhatToFarm
- Solana
- Orca
- CORGIAI-Bonk LPs
Info about CORGIAI-Bonk pair
- Pooled CORGIAI:
- 53.95M
- Pooled Bonk:
- $417.4M
CORGIAI/Bonk price stats on Solana
As of January 20, 2026, the current price of CORGIAI token on DEX Orca is $0.00006318. CORGIAI price is up 7.19% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $376.45. CORGIAI token contract is 79F32BvHBE49gPsvypYTGzcpWGvt66mgvenQow3mJjXu with a market cap $631,829.87. The liquidity pool contract is 5rQdDznSNEaKhRogarqwRJP1y3DEbYrJxSkiYrDbqcz3 with total value locked (TVL) of $7,736.28. The CORGIAI/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CORGIAI/Bonk now?
The current liquidity of CORGIAI/Bonk with the contract address 5rQdDznSNEaKhRogarqwRJP1y3DEbYrJxSkiYrDbqcz3 is $7,736.28.
How many transactions are there in the CORGIAI/Bonk pool in the last 24 hours?
The total transactions of CORGIAI/Bonk is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CORGIAI/Bonk pool in the last 24 hours?
CORGIAI/Bonk pool has a trading volume of $376.45 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to Bonk?
The exchange rate of 1 CORGIAI to Bonk is 6.09, captured at 12:28 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00006318 today.
CORGIAI-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:15:51 AM | buy | $1.78 | $0.00006318 | 171,884.18 | 6.09 | 28,206.55 | 3Sdc...S8hs | |
| 01/19/2026 | 9:23:20 PM | sell | $3.07 | $0.00006283 | 296,922.77 | 6.05 | 48,999.34 | 5Nm1...Va9p | |
| 01/19/2026 | 9:00:15 PM | sell | $1.63 | $0.00006292 | 157,297.3 | 6.06 | 25,919.55 | 33CA...F5hZ | |
| 01/19/2026 | 8:49:04 PM | sell | $1.6 | $0.00006298 | 155,013.36 | 6.07 | 25,517.33 | 2qLk...etXg | |
| 01/19/2026 | 7:18:42 PM | sell | $1.59 | $0.00006304 | 153,590.56 | 6.08 | 25,257.82 | 4m14...9PcJ | |
| 01/19/2026 | 7:18:06 PM | sell | $1.71 | $0.00006311 | 165,542.79 | 6.08 | 27,195.21 | 2yjE...Ehfi | |
| 01/19/2026 | 7:17:21 PM | sell | $1.57 | $0.00006318 | 151,904.47 | 6.09 | 24,929.07 | 27af...4euu | |
| 01/19/2026 | 7:16:39 PM | sell | $1.62 | $0.00006324 | 156,334.7 | 6.09 | 25,630.52 | 3ZSH...CaPB | |
| 01/19/2026 | 7:16:35 PM | sell | $1.51 | $0.0000633 | 145,801.92 | 6.1 | 23,880.35 | 3yyd...D3Pg | |
| 01/19/2026 | 7:16:31 PM | sell | $2.84 | $0.00006339 | 274,026.2 | 6.11 | 44,820.82 | 2K3B...7tqb | |
| 01/19/2026 | 4:55:39 PM | sell | $1.71 | $0.00006348 | 165,827.56 | 6.12 | 27,084.88 | MuGG...kEac | |
| 01/19/2026 | 4:55:08 PM | sell | $2.57 | $0.00006356 | 248,271.21 | 6.13 | 40,496.33 | 3MYT...eBxJ | |
| 01/19/2026 | 4:54:27 PM | sell | $1.86 | $0.00006365 | 179,425.83 | 6.13 | 29,226.35 | 3y5f...BfPw | |
| 01/19/2026 | 4:35:42 PM | sell | $1.64 | $0.00006372 | 158,215.89 | 6.14 | 25,743.45 | by8v...nuCV | |
| 01/19/2026 | 4:32:29 PM | sell | $2.35 | $0.0000638 | 227,175.54 | 6.15 | 36,918.04 | 4ubg...vZa3 | |
| 01/19/2026 | 4:31:19 PM | sell | $82.07 | $0.00006547 | 7.92M | 6.31 | 1.25M | BQCV...abCo | |
| 01/19/2026 | 1:01:49 PM | buy | $1.72 | $0.00006751 | 166,018.1 | 6.51 | 25,495.08 | iqQ3...fK2Z | |
| 01/19/2026 | 12:36:52 PM | buy | $2.04 | $0.00006744 | 197,599.14 | 6.5 | 30,379.53 | 46hs...MPPV | |
| 01/19/2026 | 12:29:13 PM | buy | $1.54 | $0.00006736 | 148,578.75 | 6.49 | 22,867.78 | 3Wou...u8qF | |
| 01/19/2026 | 11:48:20 AM | buy | $90.77 | $0.00006548 | 8.75M | 6.31 | 1.39M | 4QUK...QcmY |