- WhatToFarm
- Solana
- Orca
- CORGIAI-Bonk LPs
Info about CORGIAI-Bonk pair
- Pooled CORGIAI:
- 36.5M
- Pooled Bonk:
- $553.64M
CORGIAI/Bonk price stats on Solana
As of May 15, 2025, the current price of CORGIAI token on DEX Orca is $0.0002668. CORGIAI price is up 55.59% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $2,513.05. CORGIAI token contract is 79F32BvHBE49gPsvypYTGzcpWGvt66mgvenQow3mJjXu with a market cap $2,669,004.17. The liquidity pool contract is 5rQdDznSNEaKhRogarqwRJP1y3DEbYrJxSkiYrDbqcz3 with total value locked (TVL) of $21,932.65. The CORGIAI/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CORGIAI/Bonk now?
The current liquidity of CORGIAI/Bonk with the contract address 5rQdDznSNEaKhRogarqwRJP1y3DEbYrJxSkiYrDbqcz3 is $21,932.65.
How many transactions are there in the CORGIAI/Bonk pool in the last 24 hours?
The total transactions of CORGIAI/Bonk is 146 in the last 24 hours, 75 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the CORGIAI/Bonk pool in the last 24 hours?
CORGIAI/Bonk pool has a trading volume of $2,513.05 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to Bonk?
The exchange rate of 1 CORGIAI to Bonk is 12.11, captured at 4:07 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0002668 today.
CORGIAI-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 3:56:29 PM | buy | $0.611 | $0.0002668 | 27,751.81 | 12.11 | 2,289.94 | HiAc...11Ty | |
| 05/15/2025 | 3:55:51 PM | sell | $385.5 | $0.000276 | 17.5M | 12.53 | 1.4M | 3ivr...RJQ2 | |
| 05/15/2025 | 3:53:34 PM | buy | $512.34 | $0.0002701 | 23.36M | 12.31 | 1.9M | 4HP7...Bhf8 | |
| 05/15/2025 | 3:53:34 PM | buy | $47.99 | $0.0002862 | 2.19M | 13.05 | 167,681.82 | EhN7...Dtha | |
| 05/15/2025 | 3:44:02 PM | sell | $3.32 | $0.0002531 | 152,489.65 | 11.61 | 13,132.76 | 3wEj...uQyz | |
| 05/15/2025 | 3:44:00 PM | sell | $2.72 | $0.0002525 | 125,262.68 | 11.61 | 10,780.88 | tsNC...TAzn | |
| 05/15/2025 | 3:43:24 PM | sell | $1.75 | $0.0002526 | 80,898.56 | 11.62 | 6,959.26 | 3dKw...exRC | |
| 05/15/2025 | 3:43:20 PM | sell | $2.75 | $0.0002527 | 126,606.02 | 11.63 | 10,885.93 | 5Poq...WLSQ | |
| 05/15/2025 | 3:43:04 PM | sell | $2.49 | $0.0002529 | 114,786.9 | 11.63 | 9,864.11 | 557m...2obM | |
| 05/15/2025 | 3:41:39 PM | sell | $0.3196 | $0.0002529 | 14,707.25 | 11.64 | 1,263.47 | 3XsL...pjWz | |
| 05/15/2025 | 3:40:54 PM | sell | $3.75 | $0.0002531 | 172,725.12 | 11.64 | 14,831.96 | hxDN...Hnw2 | |
| 05/15/2025 | 3:40:53 PM | buy | $79.53 | $0.0002532 | 3.66M | 11.65 | 314,019.94 | 4v5N...4byK | |
| 05/15/2025 | 3:40:53 PM | sell | $13.51 | $0.0002535 | 621,778.01 | 11.66 | 53,293.07 | 46J3...W4oW | |
| 05/15/2025 | 3:37:14 PM | buy | $12.16 | $0.00025 | 561,322 | 11.53 | 48,643.43 | 4xEK...BcFr | |
| 05/15/2025 | 3:31:28 PM | sell | $0.1761 | $0.0002478 | 8,141.43 | 11.45 | 710.7 | 3EvW...uxaR | |
| 05/15/2025 | 3:25:53 PM | sell | $2.47 | $0.0002461 | 115,398.82 | 11.45 | 10,070.75 | 5GS5...T2yj | |
| 05/15/2025 | 3:23:40 PM | sell | $2.53 | $0.0002461 | 118,050.57 | 11.46 | 10,296.48 | zcw5...LSVT | |
| 05/15/2025 | 3:20:30 PM | sell | $38.03 | $0.0002467 | 1.78M | 11.51 | 154,177.64 | 2hpC...xYfV | |
| 05/15/2025 | 3:08:31 PM | sell | $3.61 | $0.0002309 | 169,590.75 | 10.84 | 15,644.14 | 66PY...prc6 | |
| 05/15/2025 | 3:08:30 PM | sell | $2.43 | $0.0002307 | 114,356.16 | 10.84 | 10,541.68 | 5de1...D37Z |