- WhatToFarm
- Solana
- Orca
- CORGIAI-Bonk LPs
Info about CORGIAI-Bonk pair
- Pooled CORGIAI:
- 44.48M
- Pooled Bonk:
- $471.97M
CORGIAI/Bonk price stats on Solana
As of June 27, 2025, the current price of CORGIAI token on DEX Orca is $0.0001159. CORGIAI price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $137.28. CORGIAI token contract is 79F32BvHBE49gPsvypYTGzcpWGvt66mgvenQow3mJjXu with a market cap $1,158,830.63. The liquidity pool contract is 5rQdDznSNEaKhRogarqwRJP1y3DEbYrJxSkiYrDbqcz3 with total value locked (TVL) of $11,459.45. The CORGIAI/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CORGIAI/Bonk now?
The current liquidity of CORGIAI/Bonk with the contract address 5rQdDznSNEaKhRogarqwRJP1y3DEbYrJxSkiYrDbqcz3 is $11,459.45.
How many transactions are there in the CORGIAI/Bonk pool in the last 24 hours?
The total transactions of CORGIAI/Bonk is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the CORGIAI/Bonk pool in the last 24 hours?
CORGIAI/Bonk pool has a trading volume of $137.28 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to Bonk?
The exchange rate of 1 CORGIAI to Bonk is 8.67, captured at 3:42 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0001159 today.
CORGIAI-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:49:25 AM | sell | $1.89 | $0.0001159 | 142,019.73 | 8.67 | 16,362.24 | 4pd9...rsEy | |
| 06/27/2025 | 1:49:24 AM | sell | $1.93 | $0.000116 | 145,079.12 | 8.68 | 16,701.7 | 63tb...YeLC | |
| 06/27/2025 | 12:39:10 AM | sell | $2.5 | $0.0001151 | 188,690.03 | 8.69 | 21,702.59 | 3QZh...hFyw | |
| 06/27/2025 | 12:38:30 AM | sell | $2.23 | $0.0001151 | 169,234.37 | 8.7 | 19,445.98 | 4WBR...sYuC | |
| 06/27/2025 | 12:32:16 AM | sell | $3.56 | $0.0001152 | 269,458.94 | 8.71 | 30,925.57 | 5bn8...hwLK | |
| 06/27/2025 | 12:24:16 AM | sell | $2.48 | $0.0001151 | 187,867.49 | 8.72 | 21,534.7 | 5yxb...nkvn | |
| 06/27/2025 | 12:19:06 AM | sell | $1.84 | $0.0001151 | 139,922.81 | 8.73 | 16,024.72 | 3mui...riEs | |
| 06/26/2025 | 10:02:31 PM | sell | $2.48 | $0.0001162 | 187,006.59 | 8.73 | 21,398.08 | 5YUE...kdpA | |
| 06/26/2025 | 10:02:02 PM | sell | $1.93 | $0.000116 | 146,105.76 | 8.74 | 16,702.98 | EmAx...WaqK | |
| 06/26/2025 | 10:00:05 PM | sell | $1.58 | $0.0001161 | 119,044.95 | 8.75 | 13,599.61 | jEr7...SpbG | |
| 06/26/2025 | 9:57:44 PM | sell | $1.45 | $0.0001157 | 109,752.75 | 8.75 | 12,530.32 | CtRb...J1Ya | |
| 06/26/2025 | 9:39:43 PM | sell | $1.92 | $0.0001151 | 146,385.86 | 8.76 | 16,701.12 | 54hr...Shyy | |
| 06/26/2025 | 9:38:46 PM | sell | $1.84 | $0.0001152 | 140,598.31 | 8.77 | 16,028.4 | Spn6...DkGZ | |
| 06/26/2025 | 9:35:50 PM | sell | $0.3386 | $0.0001152 | 25,785.08 | 8.77 | 2,938.21 | ghS8...xwVu | |
| 06/26/2025 | 9:33:20 PM | sell | $0.504 | $0.0001162 | 38,067.21 | 8.77 | 4,337.01 | 5Uyk...KoA9 | |
| 06/26/2025 | 9:32:20 PM | sell | $2.86 | $0.0001163 | 216,088.39 | 8.78 | 24,602.19 | 3ZLo...NXKd | |
| 06/26/2025 | 9:19:08 PM | sell | $2.77 | $0.0001167 | 209,205.33 | 8.79 | 23,791.23 | x2bx...ESCQ | |
| 06/26/2025 | 9:19:06 PM | sell | $2.08 | $0.0001167 | 156,935.85 | 8.8 | 17,829.44 | 2faM...B5xY | |
| 06/26/2025 | 9:07:39 PM | sell | $0.2051 | $0.0001173 | 15,395.03 | 8.8 | 1,748.21 | 49as...Ttv8 | |
| 06/26/2025 | 9:06:35 PM | sell | $3.27 | $0.0001173 | 245,692.43 | 8.81 | 27,880.48 | 3Rjj...9SyE |