- WhatToFarm
- Solana
- Orca
- CORGIAI-Bonk LPs
Info about CORGIAI-Bonk pair
- Pooled CORGIAI:
- 51.37M
- Pooled Bonk:
- $432.43M
CORGIAI/Bonk price stats on Solana
As of December 29, 2025, the current price of CORGIAI token on DEX Orca is $0.00006629. CORGIAI price is down -7.86% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $190.69. CORGIAI token contract is 79F32BvHBE49gPsvypYTGzcpWGvt66mgvenQow3mJjXu with a market cap $807,761.29. The liquidity pool contract is 5rQdDznSNEaKhRogarqwRJP1y3DEbYrJxSkiYrDbqcz3 with total value locked (TVL) of $8,408.47. The CORGIAI/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CORGIAI/Bonk now?
The current liquidity of CORGIAI/Bonk with the contract address 5rQdDznSNEaKhRogarqwRJP1y3DEbYrJxSkiYrDbqcz3 is $8,408.47.
How many transactions are there in the CORGIAI/Bonk pool in the last 24 hours?
The total transactions of CORGIAI/Bonk is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CORGIAI/Bonk pool in the last 24 hours?
CORGIAI/Bonk pool has a trading volume of $190.69 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to Bonk?
The exchange rate of 1 CORGIAI to Bonk is 6.73, captured at 8:19 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.00006629 today.
CORGIAI-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:07:42 PM | buy | $2.46 | $0.00006629 | 250,062.14 | 6.73 | 37,150.21 | 5s3V...AsWH | |
| 12/29/2025 | 12:10:56 PM | buy | $2.34 | $0.00006619 | 237,723.83 | 6.72 | 35,370.34 | 2Qhm...kgVw | |
| 12/29/2025 | 8:56:55 AM | buy | $1.63 | $0.00006599 | 165,886.35 | 6.7 | 24,756.01 | 2xUE...owrb | |
| 12/29/2025 | 5:32:12 AM | sell | $13.84 | $0.00006585 | 1.41M | 6.68 | 210,307.23 | Fa7K...pniC | |
| 12/29/2025 | 3:46:59 AM | sell | $141.41 | $0.00006907 | 14.36M | 7.01 | 2.05M | vWtC...t2po | |
| 12/29/2025 | 3:36:16 AM | sell | $2.07 | $0.00007217 | 210,377.22 | 7.32 | 28,708.02 | 3V2Z...Z4kf | |
| 12/29/2025 | 3:35:41 AM | sell | $2.53 | $0.00007227 | 257,793.54 | 7.33 | 35,129.85 | mp1K...dwyZ | |
| 12/29/2025 | 3:35:20 AM | sell | $2.25 | $0.00007237 | 228,861.36 | 7.34 | 31,142.47 | 54Qa...SLkA | |
| 12/29/2025 | 1:41:10 AM | buy | $3.42 | $0.00007278 | 347,252.14 | 7.39 | 46,985.76 | 5QWa...fsaN | |
| 12/29/2025 | 1:40:27 AM | buy | $7.74 | $0.00007254 | 786,433.27 | 7.36 | 106,765.99 | 2W2T...uKf5 | |
| 12/29/2025 | 1:11:56 AM | buy | $1.76 | $0.00007234 | 179,377.72 | 7.34 | 24,421.68 | 5jhB...XjQm | |
| 12/29/2025 | 1:10:43 AM | buy | $1.77 | $0.00007226 | 180,288.48 | 7.33 | 24,571.74 | 3sRc...ZcTh | |
| 12/29/2025 | 12:35:11 AM | buy | $1.71 | $0.00007218 | 173,730.88 | 7.32 | 23,702.76 | t1pS...K7az | |
| 12/29/2025 | 12:23:39 AM | buy | $2 | $0.0000721 | 203,312.54 | 7.32 | 27,769.61 | 5Lid...RDfd | |
| 12/29/2025 | 12:20:30 AM | buy | $1.71 | $0.00007202 | 174,439.43 | 7.31 | 23,852.57 | 4LnH...WuSd | |
| 12/28/2025 | 9:22:01 PM | buy | $1.97 | $0.00007194 | 200,819.12 | 7.3 | 27,490.17 | vvWX...z6fb | |
| 12/28/2025 | 7:26:03 PM | buy | $1.54 | $0.00007187 | 156,642.07 | 7.29 | 21,465.46 | 27GJ...oYQx | |
| 12/28/2025 | 7:03:32 PM | buy | $1.92 | $0.00007179 | 195,866.42 | 7.28 | 26,868.6 | 67Pu...eHNQ | |
| 12/28/2025 | 6:46:49 PM | buy | $1.53 | $0.00007172 | 156,215.08 | 7.28 | 21,451.66 | 4T9B...noLS | |
| 12/28/2025 | 6:16:13 PM | buy | $1.53 | $0.00007165 | 156,009.33 | 7.27 | 21,443.23 | 3Rck...kuEM |