- WhatToFarm
- Solana
- Orca
- compassSOL-Bonk LPs
Info about compassSOL-Bonk pair
- Pooled compassSO:
- 0.1093
- Pooled BONK:
- $705,981.93
compassSO/BONK price stats on Solana
As of September 12, 2024, the current price of compassSO token on DEX Orca is $138.5. compassSO price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9.42. compassSO token contract is Comp4ssDzXcLeu2MnLuGNNFC4cmLPMng8qWHPvzAMU1h with a market cap $22,345,444.96. The liquidity pool contract is 23VkPRNNf7sFmygvw1NiCem731kh96xqie2ifLSSPWPL with total value locked (TVL) of $102,380.51. The compassSO/BONK trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of compassSO/BONK now?
The current liquidity of compassSO/BONK with the contract address 23VkPRNNf7sFmygvw1NiCem731kh96xqie2ifLSSPWPL is $102,380.51.
How many transactions are there in the compassSO/BONK pool in the last 24 hours?
The total transactions of compassSO/BONK is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the compassSO/BONK pool in the last 24 hours?
compassSO/BONK pool has a trading volume of $9.42 in the last 24 hours.
What is the exchange rate of 1 compassSO to BONK?
The exchange rate of 1 compassSO to BONK is 8.39M, captured at 2:12 AM UTC.
How much is 1 compassSO in dollars?
The price of converting 1 compassSO to USD is $138.5 today.
compassSOL-Bonk price chart
| Date | Time | Price $ | Price BONK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2024 | 10:39:16 PM | buy | $1.05 | $138.5 | 64,000 | 8.39M | 0.007624 | 5Us4...CyGX | |
| 09/11/2024 | 9:57:10 PM | buy | $0.729 | $138.61 | 44,005.92 | 8.37M | 0.005259 | 3JYc...TTpj | |
| 09/11/2024 | 5:11:55 PM | sell | $0.5557 | $139.99 | 33,069.31 | 8.33M | 0.003969 | 4QY1...oWoS | |
| 09/11/2024 | 5:11:57 PM | sell | $0.554 | $139.71 | 32,965.74 | 8.31M | 0.003965 | 2MJi...yQxR | |
| 09/11/2024 | 2:49:04 PM | buy | $1.39 | $134.48 | 87,085.33 | 8.37M | 0.0104 | 3n5r...Lqk3 | |
| 09/11/2024 | 7:20:52 AM | sell | $1.33 | $138.89 | 80,143.28 | 8.31M | 0.009638 | 4vYW...21qe | |
| 09/11/2024 | 5:11:57 AM | buy | $0.5977 | $137.58 | 36,395.03 | 8.38M | 0.004344 | 3rK2...1i7V | |
| 09/11/2024 | 4:41:56 AM | buy | $1.04 | $138.38 | 63,128.46 | 8.35M | 0.007559 | 4nbt...ZANj | |
| 09/11/2024 | 4:14:29 AM | buy | $0.7366 | $139.35 | 44,000 | 8.32M | 0.005286 | 4gcY...tUPv | |
| 09/11/2024 | 3:15:43 AM | buy | $1.4 | $140.26 | 82,900 | 8.29M | 0.009998 | 2boP...6Hju | |
| 09/10/2024 | 10:34:56 PM | buy | $1.14 | $141.96 | 66,287.38 | 8.25M | 0.008031 | 56bm...vDbj | |
| 09/10/2024 | 4:19:22 PM | sell | $0.6212 | $140.48 | 36,241.23 | 8.2M | 0.004421 | jRuY...7Z2y | |
| 09/10/2024 | 3:42:36 PM | buy | $0.7017 | $141.96 | 40,751.11 | 8.24M | 0.004942 | 2sfv...w2H5 | |
| 09/10/2024 | 2:37:40 PM | buy | $1.5 | $141.22 | 87,728.77 | 8.21M | 0.01068 | 35dd...RHMR | |
| 09/10/2024 | 2:13:54 PM | buy | $1.6 | $140.42 | 93,100 | 8.17M | 0.0114 | 4W3m...9MkQ | |
| 09/10/2024 | 2:02:28 PM | buy | $1.34 | $140.4 | 77,663.93 | 8.12M | 0.009561 | 5xDa...r7jB | |
| 09/10/2024 | 12:45:34 PM | sell | $0.922 | $141.93 | 52,408.33 | 8.07M | 0.006496 | 4Uyf...KocC | |
| 09/10/2024 | 7:16:11 AM | sell | $1.13 | $141.3 | 64,925.04 | 8.1M | 0.008018 | 45Zp...uNXs | |
| 09/10/2024 | 1:16:15 AM | sell | $1.15 | $139.9 | 67,319.56 | 8.13M | 0.008279 | 2edz...tm5E | |
| 09/10/2024 | 12:32:37 AM | sell | $1.71 | $140.62 | 99,813.27 | 8.17M | 0.01221 | 7WLF...7bCP |