- WhatToFarm
- Solana
- Orca
- COINx-SOL LPs
Info about COINx-SOL pair
- Pooled COINx:
- 16.22
- Pooled SOL:
- $43.51
COINx/SOL price stats on Solana
As of June 14, 2026, the current price of COINx token on DEX Orca is $161.2. COINx price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $1,193.06. COINx token contract is Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu with a market cap $21,952,558.45. The liquidity pool contract is A4D97SV1dfCffDo58FEJtZoYycqVTaGVZiDdLiZffDNK with total value locked (TVL) of $5,561.25. The COINx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COINx/SOL now?
The current liquidity of COINx/SOL with the contract address A4D97SV1dfCffDo58FEJtZoYycqVTaGVZiDdLiZffDNK is $5,561.25.
How many transactions are there in the COINx/SOL pool in the last 24 hours?
The total transactions of COINx/SOL is 234 in the last 24 hours, 151 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the COINx/SOL pool in the last 24 hours?
COINx/SOL pool has a trading volume of $1,193.06 in the last 24 hours.
What is the exchange rate of 1 COINx to SOL?
The exchange rate of 1 COINx to SOL is 2.38, captured at 7:56 PM UTC.
How much is 1 COINx in dollars?
The price of converting 1 COINx to USD is $161.2 today.
COINx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 7:33:47 PM | sell | $2.54 | $161.25 | 0.03759 | 2.38 | 0.01577 | 4fi4...DEoq | |
| 06/14/2026 | 7:33:47 PM | sell | $16.47 | $161.2 | 0.2435 | 2.38 | 0.1022 | 2o5X...j2ea | |
| 06/14/2026 | 7:33:21 PM | sell | $3.7 | $161.26 | 0.05476 | 2.38 | 0.02297 | 22Cc...XvAa | |
| 06/14/2026 | 7:17:57 PM | sell | $3.62 | $161.27 | 0.05357 | 2.38 | 0.02247 | 5tJA...s9HL | |
| 06/14/2026 | 7:17:56 PM | sell | $5.15 | $161.11 | 0.07625 | 2.38 | 0.03198 | Lmqg...48gp | |
| 06/14/2026 | 6:47:00 PM | buy | $0.6735 | $161.11 | 0.01 | 2.39 | 0.00418 | 5ZfH...fdd3 | |
| 06/14/2026 | 6:22:53 PM | buy | $3.11 | $160.81 | 0.04628 | 2.39 | 0.01935 | 2x8b...cneP | |
| 06/14/2026 | 6:22:54 PM | buy | $0.6376 | $160.82 | 0.009483 | 2.39 | 0.003965 | 5gXs...xffj | |
| 06/14/2026 | 6:22:31 PM | buy | $3.12 | $160.93 | 0.0465 | 2.39 | 0.01944 | nKtR...HzC6 | |
| 06/14/2026 | 6:19:09 PM | buy | $2.06 | $160.87 | 0.03067 | 2.39 | 0.01283 | 2fvo...B3kf | |
| 06/14/2026 | 5:55:28 PM | buy | $4.67 | $160.95 | 0.0694 | 2.39 | 0.02902 | 5oi5...E2xn | |
| 06/14/2026 | 5:54:41 PM | buy | $1.65 | $161.09 | 0.02461 | 2.39 | 0.01029 | 4ZjJ...BbY6 | |
| 06/14/2026 | 5:51:28 PM | buy | $1.65 | $161.12 | 0.0246 | 2.39 | 0.01029 | 5gDh...rUCF | |
| 06/14/2026 | 5:49:59 PM | buy | $2.33 | $161.1 | 0.03465 | 2.39 | 0.01449 | 31VT...nhFo | |
| 06/14/2026 | 5:49:37 PM | buy | $3.07 | $161.23 | 0.04563 | 2.39 | 0.01909 | 5k5x...RuA5 | |
| 06/14/2026 | 5:49:37 PM | sell | $52.26 | $160.81 | 0.7748 | 2.38 | 0.325 | 4jTM...NPH8 | |
| 06/14/2026 | 5:41:38 PM | sell | $5.76 | $161.35 | 0.08533 | 2.38 | 0.03575 | 4ZrA...w5aP | |
| 06/14/2026 | 5:17:25 PM | sell | $7.19 | $161.64 | 0.1063 | 2.38 | 0.04453 | 4yoi...ug6t | |
| 06/14/2026 | 5:17:24 PM | sell | $6.6 | $161.69 | 0.09757 | 2.38 | 0.04085 | 5aaZ...ZL6G | |
| 06/14/2026 | 5:16:21 PM | sell | $9.77 | $161.56 | 0.1444 | 2.38 | 0.06048 | 5HyP...2v9e |