WhatToFarm
/
12 Swap

Info about COINx-SOL pair

Price USD
$152.85
Price
2.25 SOL
TVL
$5,445.36
MKT CAP
$20.8M
5m
0%
1h
0.10%
4h
-0.21%
24h
-3.94%
Share
TXNS
625
Buys
312
Sells
313
Volume
8K
Telegram price alerts
Pair:
A4D97SV1dfCffDo58FEJtZoYycqVTaGVZiDdLiZffDNK
COINx:
Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu
SOL:
So11111111111111111111111111111111111111112
Pooled COINx:
25.12
Pooled SOL:
$23.71

COINx/SOL price stats on Solana

As of June 25, 2026, the current price of COINx token on DEX Orca is $152.85. COINx price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $7,665.69. COINx token contract is Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu with a market cap $20,815,609.40. The liquidity pool contract is A4D97SV1dfCffDo58FEJtZoYycqVTaGVZiDdLiZffDNK with total value locked (TVL) of $5,445.37. The COINx/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COINx/SOL with the contract address A4D97SV1dfCffDo58FEJtZoYycqVTaGVZiDdLiZffDNK is $5,445.37.

The total transactions of COINx/SOL is 625 in the last 24 hours, 312 of which are buy transactions, and 313 are sales transactions.

COINx/SOL pool has a trading volume of $7,665.69 in the last 24 hours.

The exchange rate of 1 COINx to SOL is 2.25, captured at 3:39 AM UTC.

The price of converting 1 COINx to USD is $152.85 today.

COINx-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/25/20263:31:20 AMsell$0.509$152.850.0075232.250.0033358pC...hKXK
06/25/20263:31:19 AMsell$0.5742$152.850.0084872.250.0037562eKK...FXJq
06/25/20263:23:53 AMbuy$49.86$153.090.73762.260.32563acA...FH9k
06/25/20263:15:08 AMbuy$16.99$152.340.25212.250.1115dnu7...dpBJ
06/25/20263:15:08 AMbuy$21.02$152.460.31182.260.137823eX...nBdk
06/25/20262:46:39 AMbuy$2.47$152.690.036692.250.016242Wia...fuRC
06/25/20262:46:20 AMbuy$5$152.540.074032.250.032773UVk...bTTv
06/25/20262:46:17 AMbuy$1.99$152.530.029612.250.013113i6G...U7z2
06/25/20262:37:01 AMsell$1.98$152.680.02922.250.012975iJ3...8gmH
06/25/20262:37:00 AMsell$0.8048$152.690.011862.250.0052713pdX...jR1c
06/25/20262:36:57 AMsell$0.6407$152.690.0094472.250.0041963FPw...hDFj
06/25/20262:36:32 AMbuy$4.06$153.10.062.250.02656S2V7...1pwo
06/25/20262:15:45 AMbuy$7.18$152.540.10622.250.047074Tea...cQgm
06/25/20261:56:09 AMsell$7.21$152.880.10612.250.04716g9fK...w68r
06/25/20261:55:34 AMsell$5.09$152.840.075082.250.033343zdi...uVs9
06/25/20261:52:04 AMsell$7.8$152.810.11492.250.05106613x...k5MU
06/25/20261:51:54 AMsell$5.71$152.830.084172.250.0373652UG...tTW5
06/25/20261:50:11 AMsell$2.28$152.620.03372.250.014962eyt...jzGS
06/25/20261:19:18 AMbuy$2.61$152.180.038882.260.01724jDk...WjjX
06/25/20261:19:11 AMbuy$8.12$152.230.12062.250.053392hnP...hLxH