- WhatToFarm
- Solana
- Orca
- COINx-SOL LPs
Info about COINx-SOL pair
- Pooled COINx:
- 25.12
- Pooled SOL:
- $23.71
COINx/SOL price stats on Solana
As of June 25, 2026, the current price of COINx token on DEX Orca is $152.85. COINx price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $7,665.69. COINx token contract is Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu with a market cap $20,815,609.40. The liquidity pool contract is A4D97SV1dfCffDo58FEJtZoYycqVTaGVZiDdLiZffDNK with total value locked (TVL) of $5,445.37. The COINx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COINx/SOL now?
The current liquidity of COINx/SOL with the contract address A4D97SV1dfCffDo58FEJtZoYycqVTaGVZiDdLiZffDNK is $5,445.37.
How many transactions are there in the COINx/SOL pool in the last 24 hours?
The total transactions of COINx/SOL is 625 in the last 24 hours, 312 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the COINx/SOL pool in the last 24 hours?
COINx/SOL pool has a trading volume of $7,665.69 in the last 24 hours.
What is the exchange rate of 1 COINx to SOL?
The exchange rate of 1 COINx to SOL is 2.25, captured at 3:39 AM UTC.
How much is 1 COINx in dollars?
The price of converting 1 COINx to USD is $152.85 today.
COINx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 3:31:20 AM | sell | $0.509 | $152.85 | 0.007523 | 2.25 | 0.00333 | 58pC...hKXK | |
| 06/25/2026 | 3:31:19 AM | sell | $0.5742 | $152.85 | 0.008487 | 2.25 | 0.003756 | 2eKK...FXJq | |
| 06/25/2026 | 3:23:53 AM | buy | $49.86 | $153.09 | 0.7376 | 2.26 | 0.3256 | 3acA...FH9k | |
| 06/25/2026 | 3:15:08 AM | buy | $16.99 | $152.34 | 0.2521 | 2.25 | 0.1115 | dnu7...dpBJ | |
| 06/25/2026 | 3:15:08 AM | buy | $21.02 | $152.46 | 0.3118 | 2.26 | 0.1378 | 23eX...nBdk | |
| 06/25/2026 | 2:46:39 AM | buy | $2.47 | $152.69 | 0.03669 | 2.25 | 0.01624 | 2Wia...fuRC | |
| 06/25/2026 | 2:46:20 AM | buy | $5 | $152.54 | 0.07403 | 2.25 | 0.03277 | 3UVk...bTTv | |
| 06/25/2026 | 2:46:17 AM | buy | $1.99 | $152.53 | 0.02961 | 2.25 | 0.01311 | 3i6G...U7z2 | |
| 06/25/2026 | 2:37:01 AM | sell | $1.98 | $152.68 | 0.0292 | 2.25 | 0.01297 | 5iJ3...8gmH | |
| 06/25/2026 | 2:37:00 AM | sell | $0.8048 | $152.69 | 0.01186 | 2.25 | 0.005271 | 3pdX...jR1c | |
| 06/25/2026 | 2:36:57 AM | sell | $0.6407 | $152.69 | 0.009447 | 2.25 | 0.004196 | 3FPw...hDFj | |
| 06/25/2026 | 2:36:32 AM | buy | $4.06 | $153.1 | 0.06 | 2.25 | 0.02656 | S2V7...1pwo | |
| 06/25/2026 | 2:15:45 AM | buy | $7.18 | $152.54 | 0.1062 | 2.25 | 0.04707 | 4Tea...cQgm | |
| 06/25/2026 | 1:56:09 AM | sell | $7.21 | $152.88 | 0.1061 | 2.25 | 0.04716 | g9fK...w68r | |
| 06/25/2026 | 1:55:34 AM | sell | $5.09 | $152.84 | 0.07508 | 2.25 | 0.03334 | 3zdi...uVs9 | |
| 06/25/2026 | 1:52:04 AM | sell | $7.8 | $152.81 | 0.1149 | 2.25 | 0.05106 | 613x...k5MU | |
| 06/25/2026 | 1:51:54 AM | sell | $5.71 | $152.83 | 0.08417 | 2.25 | 0.03736 | 52UG...tTW5 | |
| 06/25/2026 | 1:50:11 AM | sell | $2.28 | $152.62 | 0.0337 | 2.25 | 0.01496 | 2eyt...jzGS | |
| 06/25/2026 | 1:19:18 AM | buy | $2.61 | $152.18 | 0.03888 | 2.26 | 0.0172 | 4jDk...WjjX | |
| 06/25/2026 | 1:19:11 AM | buy | $8.12 | $152.23 | 0.1206 | 2.25 | 0.05339 | 2hnP...hLxH |