- WhatToFarm
- Solana
- Orca
- COINx-SOL LPs
Info about COINx-SOL pair
- Pooled COINx:
- 3.75
- Pooled SOL:
- $10.34
COINx/SOL price stats on Solana
As of May 4, 2026, the current price of COINx token on DEX Orca is $193.38. COINx price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $532.54. COINx token contract is Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu with a market cap $26,334,700.03. The liquidity pool contract is A4D97SV1dfCffDo58FEJtZoYycqVTaGVZiDdLiZffDNK with total value locked (TVL) of $1,589.68. The COINx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COINx/SOL now?
The current liquidity of COINx/SOL with the contract address A4D97SV1dfCffDo58FEJtZoYycqVTaGVZiDdLiZffDNK is $1,589.68.
How many transactions are there in the COINx/SOL pool in the last 24 hours?
The total transactions of COINx/SOL is 266 in the last 24 hours, 194 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the COINx/SOL pool in the last 24 hours?
COINx/SOL pool has a trading volume of $532.54 in the last 24 hours.
What is the exchange rate of 1 COINx to SOL?
The exchange rate of 1 COINx to SOL is 2.31, captured at 6:20 AM UTC.
How much is 1 COINx in dollars?
The price of converting 1 COINx to USD is $193.38 today.
COINx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 12:21:42 AM | buy | $1.95 | $193.38 | 0.02338 | 2.31 | 0.0101 | 43go...ZB1k | |
| 05/04/2026 | 12:19:57 AM | sell | $2.24 | $193.03 | 0.02678 | 2.3 | 0.0116 | 2wzE...uJ5W | |
| 05/04/2026 | 12:15:28 AM | buy | $3.54 | $193.9 | 0.04234 | 2.31 | 0.01828 | 21XD...NrQg | |
| 05/04/2026 | 12:13:33 AM | buy | $1.8 | $193.63 | 0.02157 | 2.31 | 0.009322 | 41np...ffsf | |
| 05/04/2026 | 12:01:49 AM | buy | $7.99 | $193.94 | 0.09538 | 2.31 | 0.04123 | 58vS...ynVG | |
| 05/04/2026 | 12:00:39 AM | buy | $3.54 | $193.71 | 0.04226 | 2.31 | 0.01828 | 4CqS...qnMY | |
| 05/03/2026 | 11:56:24 PM | buy | $1.8 | $193.75 | 0.02151 | 2.31 | 0.009313 | 4LT5...eo1K | |
| 05/03/2026 | 11:45:04 PM | buy | $2.28 | $193.94 | 0.02722 | 2.3 | 0.01178 | hGSD...3ZGg | |
| 05/03/2026 | 11:23:37 PM | buy | $6.74 | $194.04 | 0.08021 | 2.3 | 0.03474 | 2H6e...ovRh | |
| 05/03/2026 | 11:23:33 PM | buy | $3.2 | $193.99 | 0.03816 | 2.3 | 0.01654 | 3ugr...5y8J | |
| 05/03/2026 | 11:23:30 PM | buy | $2.91 | $194.15 | 0.03462 | 2.3 | 0.01501 | 3kUz...jt61 | |
| 05/03/2026 | 11:23:24 PM | buy | $2.58 | $194.05 | 0.03067 | 2.3 | 0.0133 | 3MvB...WiHV | |
| 05/03/2026 | 11:23:15 PM | buy | $2.91 | $194.02 | 0.03459 | 2.3 | 0.01501 | 4FCy...5G7E | |
| 05/03/2026 | 11:23:05 PM | buy | $3.45 | $194.07 | 0.04094 | 2.3 | 0.01777 | 4wBu...2fWS | |
| 05/03/2026 | 11:23:02 PM | buy | $2.67 | $193.99 | 0.03171 | 2.3 | 0.01377 | 2CWX...WUuH | |
| 05/03/2026 | 11:22:56 PM | buy | $2.67 | $194.04 | 0.0317 | 2.3 | 0.01377 | MwZR...8yMZ | |
| 05/03/2026 | 11:22:52 PM | buy | $3.26 | $193.99 | 0.03869 | 2.3 | 0.01682 | 4jL6...8pwX | |
| 05/03/2026 | 11:22:32 PM | buy | $2.14 | $194.02 | 0.02545 | 2.29 | 0.01107 | 64Pf...GPoB | |
| 05/03/2026 | 11:02:17 PM | sell | $1.71 | $194.15 | 0.0202 | 2.29 | 0.008816 | ymTp...wJ37 | |
| 05/03/2026 | 11:02:08 PM | sell | $1.7 | $194.16 | 0.02017 | 2.29 | 0.008801 | 2dZ7...SsWJ |