WhatToFarm
/
Get started
12 Swap

Info about Coinomi-ZBCN pair

Price USD
$0.001193
Price
0.3823 ZBCN
TVL
$15,937.23
MKT CAP
$1.2M
5m
0%
1h
-100.00%
4h
-0.15%
24h
1.63%
Share
TXNS
61
Buys
45
Sells
16
Volume
216M
Telegram price alerts
Pair:
HgDNQD5VAzQdh79vG3knUwzBYSq68X8cCGcitxu4k4Cr
Coinomi:
EHmZM5QD7NFpu6hm3o8yYSA6EhYYunHL21fzN2ucpump
ZBCN:
ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU
Pooled Coinomi:
6.67M
Pooled ZBCN:
$2.58M

Coinomi/ZBCN price stats on Solana

As of May 29, 2026, the current price of Coinomi token on DEX Orca is $0.001193. Coinomi price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $215,907,224.21. Coinomi token contract is EHmZM5QD7NFpu6hm3o8yYSA6EhYYunHL21fzN2ucpump with a market cap $1,182,002.10. The liquidity pool contract is HgDNQD5VAzQdh79vG3knUwzBYSq68X8cCGcitxu4k4Cr with total value locked (TVL) of $15,937.24. The Coinomi/ZBCN trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Coinomi/ZBCN with the contract address HgDNQD5VAzQdh79vG3knUwzBYSq68X8cCGcitxu4k4Cr is $15,937.24.

The total transactions of Coinomi/ZBCN is 61 in the last 24 hours, 45 of which are buy transactions, and 16 are sales transactions.

Coinomi/ZBCN pool has a trading volume of $215,907,224.21 in the last 24 hours.

The exchange rate of 1 Coinomi to ZBCN is 0.3823, captured at 7:57 PM UTC.

The price of converting 1 Coinomi to USD is $0.001193 today.

Coinomi-ZBCN price chart

DateTime
Price $
Price ZBCN
MakerTXN
05/29/20267:08:09 PMsell$1.04$0.001193334.240.3823874.21
GHigB...BhUc
2v6o...FDu8
05/29/20267:08:09 PMsell$4.06$0.0011941,302.130.38253,403.56
FkdDH...CzNm
sL8i...ZDZm
05/29/20266:52:22 PMsell$3.78$0.0011911,214.690.38263,174.51
megtq...VRxo
3Lwb...wbLH
05/29/20266:52:14 PMsell$4$0.0011921,287.030.3833,360.31
b619E...qfG2
4Z7P...mxDf
05/29/20266:52:13 PMsell$4.49$0.0011931,445.240.38343,769.38
b619E...qfG2
GXSR...Ke5N
05/29/20266:51:44 PMsell$2.56$0.001195823.220.38392,143.83
b619E...qfG2
4BWx...Qtc4
05/29/20266:51:25 PMsell$8.26$0.0011972,654.630.38456,902.47
8NQ32...eEQr
2quR...5gYk
05/29/20266:41:19 PMsell$9.19$0.0011992,954.520.38547,665.96
b619E...qfG2
2ACC...V5PX
05/29/20266:40:38 PMsell$6.49$0.0012062,079.650.38615,386.29
HFXfF...tUPM
2nz1...DZeZ
05/29/20266:38:34 PMsell$7.09$0.0012032,280.370.38655,899.87
8NQ32...eEQr
5jjF...Myey
05/29/20266:38:25 PMsell$4.21$0.0012041,353.050.3873,495.76
b619E...qfG2
4cqu...qCAq
05/29/20266:38:16 PMsell$7.25$0.0012012,340.60.38766,038.58
DvCGL...nYfx
2xZC...j7fe
05/29/20266:37:46 PMsell$6.73$0.0011982,175.570.38735,616.34
9j6dH...sUxM
4gmi...1fMd
05/29/20266:35:49 PMsell$8.26$0.0011992,682.670.38936,890.37
b619E...qfG2
V5wN...uhxx
05/29/20266:19:49 PMsell$15.13$0.0011934,950.950.390412,679.23
gasTz...RpnB
5s2S...SxZm
05/29/20266:16:50 PMsell$4.79$0.0011961,567.050.39144,003.28
ESuvj...Jbg8
SQBa...MBLR
05/29/20266:10:54 PMsell$67.59M$9,746.712,718.610.3926,934.76
8NQ32...eEQr
66w8...wJi3
05/29/20266:10:23 PMsell$68.42M$9,761.142,751.910.39267,009.33
8L2y5...bt8j
dnsY...Nn9B
05/29/20266:10:01 PMsell$47.21M$9,747.871,900.190.39234,843.33
megtq...VRxo
Xe1A...P2pC
05/29/20266:09:53 PMsell$2.67M$9,840.83106.90.3939271.37
SHARK...gSHC
58AP...Dw4P