WhatToFarm
/
12 Swap

Info about Coinomi-RAY pair

Price USD
$0.001687
Price
0.001625 RAY
TVL
$48,737.94
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.68%
24h
-6.37%
Share
TXNS
31
Buys
11
Sells
20
Volume
318
Telegram price alerts
Pair:
7AN2ALHQKs8sNFHDbHPrq2muWokWZhgG7SMVR5p37xTy
Coinomi:
EHmZM5QD7NFpu6hm3o8yYSA6EhYYunHL21fzN2ucpump
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled Coinomi:
14.31M
Pooled RAY:
$23,549.83

Coinomi/RAY price stats on Solana

As of January 23, 2026, the current price of Coinomi token on DEX Orca is $0.001687. Coinomi price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $317.52. Coinomi token contract is EHmZM5QD7NFpu6hm3o8yYSA6EhYYunHL21fzN2ucpump with a market cap $1,696,847.85. The liquidity pool contract is 7AN2ALHQKs8sNFHDbHPrq2muWokWZhgG7SMVR5p37xTy with total value locked (TVL) of $48,737.95. The Coinomi/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Coinomi/RAY with the contract address 7AN2ALHQKs8sNFHDbHPrq2muWokWZhgG7SMVR5p37xTy is $48,737.95.

The total transactions of Coinomi/RAY is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.

Coinomi/RAY pool has a trading volume of $317.52 in the last 24 hours.

The exchange rate of 1 Coinomi to RAY is 0.001625, captured at 4:39 AM UTC.

The price of converting 1 Coinomi to USD is $0.001687 today.

Coinomi-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
01/23/20261:54:51 AMsell$5.88$0.0016875.660.0016253,488.015k4t...M9aJ
01/23/20261:54:37 AMsell$6.64$0.0016886.40.0016263,936.933wYG...8beN
01/23/20261:50:15 AMsell$6.05$0.0016895.820.0016273,581.69xjRH...ssiv
01/23/20261:45:34 AMsell$4.77$0.0016894.60.0016272,827.39p4pv...j3RW
01/23/20261:45:33 AMsell$6.17$0.001695.940.0016283,649.862fYX...aDWX
01/23/20261:44:31 AMsell$6.26$0.0016916.030.0016293,701.59xhkc...d9PK
01/23/20261:29:11 AMsell$13.58$0.00169213.080.001638,021.55i2TA...vCWy
01/23/202612:20:31 AMsell$5.14$0.0016944.950.0016323,036.285JCf...NHdR
01/23/202612:19:43 AMsell$7.2$0.0016956.930.0016324,248.135NDP...9HfB
01/23/202612:13:00 AMsell$6.65$0.0016966.410.0016333,923.723DdV...RxTf
01/23/202612:12:13 AMsell$5.64$0.0016965.430.0016343,327.675ecP...v8uf
01/23/202612:11:33 AMsell$7.78$0.0016977.50.0016354,587.554xg8...yztb
01/23/202612:10:14 AMsell$9.1$0.0016998.770.0016365,359.952icW...bq2x
01/22/20266:19:56 PMsell$6.37$0.00176.130.0016373,747.125N3M...8Jim
01/22/20265:48:06 PMsell$6.33$0.0017016.090.0016383,722.593mLe...sZ73
01/22/20265:48:04 PMsell$6.46$0.0017016.220.0016393,798.7422WU...cB5X
01/22/20263:29:50 PMbuy$25.81$0.00173524.860.00167114,876.432hjE...sRrs
01/22/20263:28:59 PMbuy$7.48$0.0017327.210.0016694,320.1251p4...7uyu
01/22/20263:25:30 PMbuy$12.32$0.00173111.870.0016677,119.72KJ4e...s5RL
01/22/20262:53:20 PMbuy$12.26$0.00172911.810.0016667,093.042Umf...YQE3