- WhatToFarm
- Solana
- Orca
- Coinomi-RAY LPs
Info about Coinomi-RAY pair
- Pooled Coinomi:
- 14.31M
- Pooled RAY:
- $23,549.83
Coinomi/RAY price stats on Solana
As of January 23, 2026, the current price of Coinomi token on DEX Orca is $0.001687. Coinomi price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $317.52. Coinomi token contract is EHmZM5QD7NFpu6hm3o8yYSA6EhYYunHL21fzN2ucpump with a market cap $1,696,847.85. The liquidity pool contract is 7AN2ALHQKs8sNFHDbHPrq2muWokWZhgG7SMVR5p37xTy with total value locked (TVL) of $48,737.95. The Coinomi/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Coinomi/RAY now?
The current liquidity of Coinomi/RAY with the contract address 7AN2ALHQKs8sNFHDbHPrq2muWokWZhgG7SMVR5p37xTy is $48,737.95.
How many transactions are there in the Coinomi/RAY pool in the last 24 hours?
The total transactions of Coinomi/RAY is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the Coinomi/RAY pool in the last 24 hours?
Coinomi/RAY pool has a trading volume of $317.52 in the last 24 hours.
What is the exchange rate of 1 Coinomi to RAY?
The exchange rate of 1 Coinomi to RAY is 0.001625, captured at 4:39 AM UTC.
How much is 1 Coinomi in dollars?
The price of converting 1 Coinomi to USD is $0.001687 today.
Coinomi-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:54:51 AM | sell | $5.88 | $0.001687 | 5.66 | 0.001625 | 3,488.01 | 5k4t...M9aJ | |
| 01/23/2026 | 1:54:37 AM | sell | $6.64 | $0.001688 | 6.4 | 0.001626 | 3,936.93 | 3wYG...8beN | |
| 01/23/2026 | 1:50:15 AM | sell | $6.05 | $0.001689 | 5.82 | 0.001627 | 3,581.69 | xjRH...ssiv | |
| 01/23/2026 | 1:45:34 AM | sell | $4.77 | $0.001689 | 4.6 | 0.001627 | 2,827.39 | p4pv...j3RW | |
| 01/23/2026 | 1:45:33 AM | sell | $6.17 | $0.00169 | 5.94 | 0.001628 | 3,649.86 | 2fYX...aDWX | |
| 01/23/2026 | 1:44:31 AM | sell | $6.26 | $0.001691 | 6.03 | 0.001629 | 3,701.59 | xhkc...d9PK | |
| 01/23/2026 | 1:29:11 AM | sell | $13.58 | $0.001692 | 13.08 | 0.00163 | 8,021.55 | i2TA...vCWy | |
| 01/23/2026 | 12:20:31 AM | sell | $5.14 | $0.001694 | 4.95 | 0.001632 | 3,036.28 | 5JCf...NHdR | |
| 01/23/2026 | 12:19:43 AM | sell | $7.2 | $0.001695 | 6.93 | 0.001632 | 4,248.13 | 5NDP...9HfB | |
| 01/23/2026 | 12:13:00 AM | sell | $6.65 | $0.001696 | 6.41 | 0.001633 | 3,923.72 | 3DdV...RxTf | |
| 01/23/2026 | 12:12:13 AM | sell | $5.64 | $0.001696 | 5.43 | 0.001634 | 3,327.67 | 5ecP...v8uf | |
| 01/23/2026 | 12:11:33 AM | sell | $7.78 | $0.001697 | 7.5 | 0.001635 | 4,587.55 | 4xg8...yztb | |
| 01/23/2026 | 12:10:14 AM | sell | $9.1 | $0.001699 | 8.77 | 0.001636 | 5,359.95 | 2icW...bq2x | |
| 01/22/2026 | 6:19:56 PM | sell | $6.37 | $0.0017 | 6.13 | 0.001637 | 3,747.12 | 5N3M...8Jim | |
| 01/22/2026 | 5:48:06 PM | sell | $6.33 | $0.001701 | 6.09 | 0.001638 | 3,722.59 | 3mLe...sZ73 | |
| 01/22/2026 | 5:48:04 PM | sell | $6.46 | $0.001701 | 6.22 | 0.001639 | 3,798.74 | 22WU...cB5X | |
| 01/22/2026 | 3:29:50 PM | buy | $25.81 | $0.001735 | 24.86 | 0.001671 | 14,876.43 | 2hjE...sRrs | |
| 01/22/2026 | 3:28:59 PM | buy | $7.48 | $0.001732 | 7.21 | 0.001669 | 4,320.12 | 51p4...7uyu | |
| 01/22/2026 | 3:25:30 PM | buy | $12.32 | $0.001731 | 11.87 | 0.001667 | 7,119.72 | KJ4e...s5RL | |
| 01/22/2026 | 2:53:20 PM | buy | $12.26 | $0.001729 | 11.81 | 0.001666 | 7,093.04 | 2Umf...YQE3 |