- WhatToFarm
- Solana
- Orca
- Coinomi-pippin LPs
Info about Coinomi-pippin pair
- Pooled Coinomi:
- 5.94M
- Pooled pippin:
- $325,901.81
Coinomi/pippin price stats on Solana
As of May 13, 2026, the current price of Coinomi token on DEX Orca is $0.001435. Coinomi price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $592.53. Coinomi token contract is EHmZM5QD7NFpu6hm3o8yYSA6EhYYunHL21fzN2ucpump with a market cap $61,803,568,990.48. The liquidity pool contract is UAN5vbyNgdVguRtYWpic7DPZYCJfznn6xuYWxok1mDT with total value locked (TVL) of $367,072,982.37. The Coinomi/pippin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Coinomi/pippin now?
The current liquidity of Coinomi/pippin with the contract address UAN5vbyNgdVguRtYWpic7DPZYCJfznn6xuYWxok1mDT is $367,072,982.37.
How many transactions are there in the Coinomi/pippin pool in the last 24 hours?
The total transactions of Coinomi/pippin is 104 in the last 24 hours, 51 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the Coinomi/pippin pool in the last 24 hours?
Coinomi/pippin pool has a trading volume of $592.53 in the last 24 hours.
What is the exchange rate of 1 Coinomi to pippin?
The exchange rate of 1 Coinomi to pippin is 0.0543, captured at 5:54 AM UTC.
How much is 1 Coinomi in dollars?
The price of converting 1 Coinomi to USD is $0.001435 today.
Coinomi-pippin price chart
| Date | Time | Price $ | Price pippin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:10:41 AM | sell | $0.05819 | $0.001435 | 2.2 | 0.0543 | 40.54 | 5Z3u...SBEw | |
| 05/13/2026 | 5:04:58 AM | sell | $0.9195 | $0.001432 | 34.86 | 0.0543 | 641.98 | 66Yd...vPan | |
| 05/13/2026 | 4:56:14 AM | sell | $1.62 | $0.001442 | 61.16 | 0.05439 | 1,124.41 | 3XQi...6XeU | |
| 05/13/2026 | 4:51:32 AM | sell | $0.07907 | $0.001439 | 2.98 | 0.0544 | 54.91 | 5oRy...FEJz | |
| 05/13/2026 | 3:07:47 AM | buy | $26.43 | $0.001454 | 1,008.83 | 0.0555 | 18,176.21 | 2aV2...j6Ah | |
| 05/13/2026 | 3:05:51 AM | buy | $0.5971 | $0.001449 | 22.82 | 0.05537 | 412.13 | 4cMJ...vudD | |
| 05/13/2026 | 3:05:20 AM | buy | $25.48 | $0.00145 | 968.48 | 0.0551 | 17,574.71 | 2PTe...QaEe | |
| 05/13/2026 | 3:04:56 AM | buy | $6.3 | $0.001444 | 239.7 | 0.0549 | 4,366.04 | 4uvB...QQ37 | |
| 05/13/2026 | 2:59:57 AM | buy | $2.68 | $0.001442 | 101.45 | 0.05455 | 1,859.69 | 41WR...5HiT | |
| 05/13/2026 | 2:59:20 AM | buy | $1 | $0.001434 | 38.11 | 0.05453 | 698.96 | 47ks...c3Jp | |
| 05/13/2026 | 2:56:13 AM | buy | $4.33 | $0.00144 | 164.02 | 0.05449 | 3,009.76 | WyAN...B2nh | |
| 05/13/2026 | 2:55:04 AM | buy | $8.76 | $0.001431 | 333.25 | 0.05441 | 6,124.58 | LSx3...azaC | |
| 05/13/2026 | 2:55:03 AM | buy | $0.3706 | $0.001429 | 14.09 | 0.05435 | 259.23 | cxZm...gX5n | |
| 05/13/2026 | 2:40:39 AM | buy | $4.49 | $0.001438 | 169.52 | 0.05432 | 3,120.79 | 4DgU...UMN1 | |
| 05/13/2026 | 2:37:49 AM | buy | $5.21 | $0.001437 | 196.81 | 0.05425 | 3,627.27 | HM4z...ZPyY | |
| 05/13/2026 | 2:37:19 AM | buy | $3.37 | $0.001435 | 127.37 | 0.0542 | 2,349.98 | VDt4...JK3o | |
| 05/13/2026 | 2:37:03 AM | buy | $4.84 | $0.001435 | 182.78 | 0.05415 | 3,375.4 | 9cEv...KcY2 | |
| 05/13/2026 | 12:48:49 AM | sell | $8.03 | $0.001417 | 300.99 | 0.05309 | 5,669.05 | enhL...tF6J | |
| 05/13/2026 | 12:30:13 AM | sell | $4.24 | $0.001419 | 158.93 | 0.05316 | 2,989.77 | 4iht...BmQn | |
| 05/13/2026 | 12:30:04 AM | sell | $4.36 | $0.00142 | 163.57 | 0.05321 | 3,073.91 | 5HQA...MQgc |