- WhatToFarm
- Solana
- Orca
- Coinomi-PENGU LPs
Info about Coinomi-PENGU pair
- Pooled Coinomi:
- 14.16M
- Pooled PENGU:
- $2.04M
Coinomi/PENGU price stats on Solana
As of May 23, 2026, the current price of Coinomi token on DEX Orca is $0.001255. Coinomi price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $1,047.23. Coinomi token contract is EHmZM5QD7NFpu6hm3o8yYSA6EhYYunHL21fzN2ucpump with a market cap $1,258,767.80. The liquidity pool contract is C3bBWcHHWpfpmevH8MAnKTRED1tVcAwDGC9TY89UZEtd with total value locked (TVL) of $35,432.39. The Coinomi/PENGU trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Coinomi/PENGU now?
The current liquidity of Coinomi/PENGU with the contract address C3bBWcHHWpfpmevH8MAnKTRED1tVcAwDGC9TY89UZEtd is $35,432.39.
How many transactions are there in the Coinomi/PENGU pool in the last 24 hours?
The total transactions of Coinomi/PENGU is 192 in the last 24 hours, 138 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the Coinomi/PENGU pool in the last 24 hours?
Coinomi/PENGU pool has a trading volume of $1,047.23 in the last 24 hours.
What is the exchange rate of 1 Coinomi to PENGU?
The exchange rate of 1 Coinomi to PENGU is 0.1455, captured at 1:24 AM UTC.
How much is 1 Coinomi in dollars?
The price of converting 1 Coinomi to USD is $0.001255 today.
Coinomi-PENGU price chart
| Date | Time | Price $ | Price PENGU | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 12:49:55 AM | buy | $15.68 | $0.001255 | 1,818.01 | 0.1455 | 12,493.47 | 3VKD...QkEV | |
| 05/23/2026 | 12:48:00 AM | buy | $3.19 | $0.001253 | 370.12 | 0.1453 | 2,546.23 | 3Nep...vavk | |
| 05/23/2026 | 12:37:57 AM | buy | $2.86 | $0.001255 | 332.16 | 0.1453 | 2,285.36 | 3RXS...YojL | |
| 05/23/2026 | 12:37:35 AM | buy | $4.91 | $0.001255 | 569.21 | 0.1453 | 3,915.61 | 2gNC...k3J3 | |
| 05/23/2026 | 12:37:34 AM | buy | $6.18 | $0.001255 | 715.54 | 0.1452 | 4,925.29 | 2RMf...DbS6 | |
| 05/23/2026 | 12:37:34 AM | buy | $16.08 | $0.001253 | 1,861.57 | 0.145 | 12,829.87 | S3Lw...M4VV | |
| 05/23/2026 | 12:37:29 AM | buy | $3.45 | $0.001252 | 399.73 | 0.1449 | 2,757.98 | 2ruB...6dxb | |
| 05/23/2026 | 12:37:28 AM | buy | $2.61 | $0.001251 | 303.12 | 0.1448 | 2,092.12 | 5Gq4...yUBN | |
| 05/23/2026 | 12:37:28 AM | buy | $7 | $0.00125 | 811.4 | 0.1448 | 5,603.26 | 3fB3...iz9Q | |
| 05/23/2026 | 12:37:25 AM | buy | $3.82 | $0.001254 | 441.8 | 0.1447 | 3,052.82 | 2KMf...b1VJ | |
| 05/23/2026 | 12:37:20 AM | buy | $2.71 | $0.001254 | 312.73 | 0.1446 | 2,161.73 | 2Hd2...QZA9 | |
| 05/23/2026 | 12:37:19 AM | buy | $2.47 | $0.001253 | 286.04 | 0.1446 | 1,977.82 | 3sjs...QhsP | |
| 05/23/2026 | 12:37:18 AM | buy | $2.55 | $0.001252 | 295.22 | 0.1445 | 2,042.49 | 5BzG...WkTe | |
| 05/23/2026 | 12:37:18 AM | buy | $2.73 | $0.001253 | 314.99 | 0.1445 | 2,178.67 | 5KkA...cNuT | |
| 05/23/2026 | 12:36:37 AM | buy | $2.47 | $0.001255 | 285.65 | 0.1448 | 1,971.99 | Y2xx...mHeZ | |
| 05/23/2026 | 12:35:16 AM | buy | $5.81 | $0.00125 | 671.36 | 0.1443 | 4,652.17 | 5Q9B...gMJk | |
| 05/23/2026 | 12:33:32 AM | buy | $5.56 | $0.00125 | 641.49 | 0.1442 | 4,448.05 | M3W7...GhNo | |
| 05/23/2026 | 12:33:17 AM | buy | $2.34 | $0.001249 | 270.32 | 0.1441 | 1,875.25 | 3bWV...kjHf | |
| 05/23/2026 | 12:33:14 AM | buy | $7.27 | $0.001248 | 839.09 | 0.144 | 5,823.97 | 5FDQ...uo3r | |
| 05/23/2026 | 12:32:21 AM | buy | $2.55 | $0.001247 | 294.54 | 0.1438 | 2,047.43 | 2svW...gyf6 |