WhatToFarm
/
Get started
12 Swap

Info about Coinomi-PBTC pair

Price USD
$0.001171
Price
0.001487 PBTC
TVL
$272.25M
MKT CAP
$32.4B
5m
0%
1h
1.34%
4h
-0.13%
24h
-1.02%
Share
TXNS
221
Buys
82
Sells
139
Volume
2K
Telegram price alerts
Pair:
4NRNMkz8bK7NruCSk5ghDddvynSLG6AgkEvrHYidJGA4
Coinomi:
EHmZM5QD7NFpu6hm3o8yYSA6EhYYunHL21fzN2ucpump
PBTC:
HfMbPyDdZH6QMaDDUokjYCkHxzjoGBMpgaUvpLWGbF5p
Pooled Coinomi:
8.4M
Pooled PBTC:
$12,683.62

Coinomi/PBTC price stats on Solana

As of May 29, 2026, the current price of Coinomi token on DEX Orca is $0.001171. Coinomi price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $1,528.59. Coinomi token contract is EHmZM5QD7NFpu6hm3o8yYSA6EhYYunHL21fzN2ucpump with a market cap $32,421,549,732.25. The liquidity pool contract is 4NRNMkz8bK7NruCSk5ghDddvynSLG6AgkEvrHYidJGA4 with total value locked (TVL) of $272,246,577.35. The Coinomi/PBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Coinomi/PBTC with the contract address 4NRNMkz8bK7NruCSk5ghDddvynSLG6AgkEvrHYidJGA4 is $272,246,577.35.

The total transactions of Coinomi/PBTC is 221 in the last 24 hours, 82 of which are buy transactions, and 139 are sales transactions.

Coinomi/PBTC pool has a trading volume of $1,528.59 in the last 24 hours.

The exchange rate of 1 Coinomi to PBTC is 0.001487, captured at 1:14 AM UTC.

The price of converting 1 Coinomi to USD is $0.001171 today.

Coinomi-PBTC price chart

DateTime
Price $
Price PBTC
MakerTXN
05/29/202612:47:47 AMsell$5.14$0.0011716.520.0014874,389.15
b619E...qfG2
4ucY...BJba
05/28/202611:59:13 PMbuy$4.53$0.0011615.920.0015173,901.92
b619E...qfG2
3Tjj...ajij
05/28/202611:54:02 PMbuy$1.99$0.0011662.590.0015161,712.36
gasTz...RpnB
4AJ5...FA2a
05/28/202611:47:39 PMbuy$3.09$0.0011564.060.0015152,678.67
GvyLS...z7m1
4v6K...8VCd
05/28/202611:47:08 PMbuy$1.73$0.0011622.260.0015141,493.08
89ap9...WCmd
4Bxk...ksCc
05/28/202611:47:08 PMbuy$1.73$0.0011612.260.0015131,494.18
89ap9...WCmd
2eAT...DAYC
05/28/202611:47:08 PMbuy$1.73$0.0011612.260.0015141,493.63
89ap9...WCmd
5Med...yVGy
05/28/202611:46:38 PMbuy$1.72$0.0011562.260.0015131,494.9
GvyLS...z7m1
642n...afpB
05/28/202611:42:22 PMbuy$0.1432$0.0011620.18650.001513123.25
6BtoQ...2pgW
2Qa7...qKRb
05/28/202611:41:28 PMbuy$3.56$0.0011554.670.0015133,087.96
megtq...VRxo
4meD...zkWX
05/28/202611:41:25 PMbuy$3.22$0.0011544.220.0015122,790.94
b619E...qfG2
uYAG...NPBn
05/28/202611:41:11 PMbuy$2.73$0.0011543.570.0015112,366.59
89ap9...WCmd
3Nbj...5cTT
05/28/202611:40:59 PMbuy$3.35$0.0011614.360.0015122,889.24
b619E...qfG2
5y4C...CREg
05/28/202611:40:41 PMbuy$2.74$0.0011573.570.0015072,372.36
7VnVR...VYNc
5kc5...BdkA
05/28/202611:40:41 PMbuy$2.74$0.0011563.570.0015062,373.75
7VnVR...VYNc
2YTN...aT9F
05/28/202611:40:41 PMbuy$2.74$0.0011553.570.0015062,375.22
7VnVR...VYNc
4Lmg...ndnZ
05/28/202611:40:11 PMbuy$2.74$0.0011623.570.0015132,362.71
GvyLS...z7m1
2rg7...CQbj
05/28/202611:39:41 PMbuy$3.48$0.0011514.560.0015063,028.95
GvyLS...z7m1
3v91...HTBR
05/28/202611:39:41 PMbuy$4.32$0.001155.660.0015053,762.56
12BLK...kweT
3grz...QRQL
05/28/202611:39:11 PMbuy$157.55$0.001207193.870.001486130,456.22
GxDC9...pXSq
29m2...1Dbo