WhatToFarm
/
Get started
12 Swap

Info about Coinomi-mSOL pair

Price USD
$0.00133
Price
0.00001112 mSOL
TVL
$90,005.18
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-1.22%
Share
TXNS
29
Buys
28
Sells
1
Volume
345
Telegram price alerts
Pair:
96Qtqnc3FvNobHj239C9JWz6WrKC6Tv4VVz8fsJZBXHg
Coinomi:
EHmZM5QD7NFpu6hm3o8yYSA6EhYYunHL21fzN2ucpump
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
Pooled Coinomi:
34.03M
Pooled mSOL:
$374.77

Coinomi/mSOL price stats on Solana

As of May 16, 2026, the current price of Coinomi token on DEX Orca is $0.00133. Coinomi price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $345.10. Coinomi token contract is EHmZM5QD7NFpu6hm3o8yYSA6EhYYunHL21fzN2ucpump with a market cap $1,327,701.37. The liquidity pool contract is 96Qtqnc3FvNobHj239C9JWz6WrKC6Tv4VVz8fsJZBXHg with total value locked (TVL) of $90,005.18. The Coinomi/mSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Coinomi/mSOL with the contract address 96Qtqnc3FvNobHj239C9JWz6WrKC6Tv4VVz8fsJZBXHg is $90,005.18.

The total transactions of Coinomi/mSOL is 29 in the last 24 hours, 28 of which are buy transactions, and 1 are sales transactions.

Coinomi/mSOL pool has a trading volume of $345.10 in the last 24 hours.

The exchange rate of 1 Coinomi to mSOL is 0.00001112, captured at 8:40 PM UTC.

The price of converting 1 Coinomi to USD is $0.00133 today.

Coinomi-mSOL price chart

DateTime
Price $
Price mSOL
MakerTXN
05/16/20268:06:31 PMbuy$24.76$0.001330.2070.0000111218,615.64
8NQ32...eEQr
5ftE...zMpf
05/16/20268:06:23 PMbuy$14.8$0.0013270.12390.0000111111,151.44
8NQ32...eEQr
26vv...J7jj
05/16/20263:34:00 PMbuy$7.43$0.0013240.062350.00001115,613.32
b619E...qfG2
4TZz...hExV
05/16/20263:33:54 PMbuy$5.42$0.0013240.045520.00001114,098.93
b619E...qfG2
5udY...wcfJ
05/16/20263:33:41 PMbuy$6.65$0.0013240.055760.00001115,022.55
8L2y5...bt8j
4rC2...Wr3P
05/16/20263:31:33 PMbuy$10.54$0.001320.088640.000011097,987.3
8L2y5...bt8j
4jWq...35Rt
05/16/20263:30:09 PMbuy$18.52$0.0013190.15570.0000110914,039.17
8NQ32...eEQr
2vnX...BLhL
05/16/202611:57:20 AMbuy$40.11$0.0013150.33780.0000110730,502.59
5RYbD...Hi4g
2jH3...rGDs
05/16/202611:57:00 AMbuy$10.15$0.0013130.085520.000011067,729.59
8L2y5...bt8j
25X2...PDLm
05/16/202611:55:03 AMbuy$32.64$0.0013120.27490.0000110524,872.28
HqUmu...K9c4
3t7B...rtvx
05/16/202611:54:57 AMbuy$18.48$0.0013110.15570.0000110414,102.74
8NQ32...eEQr
3cyd...iZPg
05/16/202611:53:19 AMbuy$8.11$0.001310.068320.000011036,192.01
8ycm6...ayxf
4gaz...2kyS
05/16/202611:52:37 AMbuy$7.17$0.001310.060430.000011035,477.64
ESuvj...Jbg8
eVBn...jK6q
05/16/202611:52:18 AMbuy$6.14$0.0013120.051650.000011034,680.55
8L2y5...bt8j
3gBD...FB4b
05/16/202611:52:07 AMbuy$12.65$0.0013110.10640.000011039,650.31
8L2y5...bt8j
3Wjr...np9p
05/16/202611:51:36 AMbuy$0.07092$0.0013130.00059640.0000110454
gasTz...RpnB
3ThD...g4Sh
05/16/20265:42:49 AMbuy$0.09992$0.0013410.00082060.0000110174.47
7pJTM...BejM
4rLe...ih8P
05/16/20265:42:26 AMbuy$0.09988$0.0013410.00082030.0000110174.44
7pJTM...BejM
2TPi...BhJ8
05/16/20265:42:18 AMbuy$0.09988$0.0013410.00082030.0000110174.44
7pJTM...BejM
4XYR...xDnw
05/16/20265:41:55 AMbuy$0.09988$0.0013410.00082030.0000110174.44
7pJTM...BejM
2bR8...Ynwo