- WhatToFarm
- Solana
- Orca
- Coinomi-Ban LPs
Info about Coinomi-Ban pair
- Pooled Coinomi:
- 8.1M
- Pooled Ban:
- $107,248.42
Coinomi/Ban price stats on Solana
As of May 27, 2026, the current price of Coinomi token on DEX Orca is $0.001178. Coinomi price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $428.14. Coinomi token contract is EHmZM5QD7NFpu6hm3o8yYSA6EhYYunHL21fzN2ucpump with a market cap $1,167,794.50. The liquidity pool contract is 9WN28cbDEKjtR1321zjrgSzjMComW1Fow4CzZDNdtYJq with total value locked (TVL) of $19,205.29. The Coinomi/Ban trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Coinomi/Ban now?
The current liquidity of Coinomi/Ban with the contract address 9WN28cbDEKjtR1321zjrgSzjMComW1Fow4CzZDNdtYJq is $19,205.29.
How many transactions are there in the Coinomi/Ban pool in the last 24 hours?
The total transactions of Coinomi/Ban is 71 in the last 24 hours, 45 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the Coinomi/Ban pool in the last 24 hours?
Coinomi/Ban pool has a trading volume of $428.14 in the last 24 hours.
What is the exchange rate of 1 Coinomi to Ban?
The exchange rate of 1 Coinomi to Ban is 0.01297, captured at 10:35 PM UTC.
How much is 1 Coinomi in dollars?
The price of converting 1 Coinomi to USD is $0.001178 today.
Coinomi-Ban price chart
| Date | Time | Price $ | Price Ban | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 10:30:30 PM | sell | $1.65 | $0.001178 | 18.24 | 0.01297 | 1,406.93 | 54wn...8JXP | |
| 05/27/2026 | 10:03:41 PM | sell | $4.7 | $0.001181 | 51.61 | 0.01297 | 3,977.54 | 5SGD...Rzvb | |
| 05/27/2026 | 10:03:10 PM | sell | $9.96 | $0.001181 | 109.53 | 0.01298 | 8,433.12 | 4hTn...AxYj | |
| 05/27/2026 | 10:03:06 PM | sell | $4.65 | $0.001183 | 50.96 | 0.01297 | 3,927.72 | 66wY...3s4y | |
| 05/27/2026 | 10:03:05 PM | sell | $2.89 | $0.001185 | 31.69 | 0.01299 | 2,439.55 | 4uZq...NLyT | |
| 05/27/2026 | 10:03:05 PM | sell | $2.89 | $0.001184 | 31.71 | 0.01298 | 2,442.25 | 449t...4pVR | |
| 05/27/2026 | 10:02:41 PM | sell | $8.82 | $0.001183 | 97.06 | 0.013 | 7,461.16 | 2GM5...zkKb | |
| 05/27/2026 | 10:02:41 PM | sell | $3.3 | $0.001184 | 36.28 | 0.01302 | 2,785.84 | 3s17...T2EJ | |
| 05/27/2026 | 10:02:40 PM | sell | $2.88 | $0.001185 | 31.73 | 0.01303 | 2,434.15 | 23Vy...quJG | |
| 05/27/2026 | 10:02:40 PM | sell | $1.65 | $0.001185 | 18.22 | 0.01303 | 1,398.15 | 3Zfg...mU7D | |
| 05/27/2026 | 10:01:26 PM | sell | $0.9474 | $0.001184 | 10.46 | 0.01308 | 799.92 | SzCH...hAgB | |
| 05/27/2026 | 9:59:16 PM | sell | $5.9 | $0.001179 | 65.56 | 0.01309 | 5,006.7 | 4UBu...75pH | |
| 05/27/2026 | 9:58:50 PM | sell | $2.86 | $0.001179 | 31.83 | 0.0131 | 2,428.76 | 32GX...s21V | |
| 05/27/2026 | 9:57:28 PM | sell | $4.41 | $0.001177 | 49.23 | 0.01311 | 3,752.99 | 5KUj...JFuR | |
| 05/27/2026 | 9:56:23 PM | sell | $3.38 | $0.001183 | 37.51 | 0.01312 | 2,857.17 | gStK...PLX8 | |
| 05/27/2026 | 9:56:18 PM | sell | $2.86 | $0.001184 | 31.73 | 0.01313 | 2,415.78 | 2Qdu...esMC | |
| 05/27/2026 | 7:27:48 PM | buy | $5.68 | $0.001202 | 63.07 | 0.01334 | 4,726.76 | 4k3q...NRx4 | |
| 05/27/2026 | 7:15:06 PM | buy | $10.61 | $0.001197 | 118.01 | 0.01332 | 8,859.19 | 2AMr...77wZ | |
| 05/27/2026 | 3:52:41 PM | buy | $4.26 | $0.001212 | 46.75 | 0.0133 | 3,515.26 | 57PS...fJ9u | |
| 05/27/2026 | 3:43:49 PM | buy | $3.09 | $0.001219 | 33.77 | 0.01329 | 2,541.47 | 48Mg...E5VX |